36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 195500 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 12379 |
| 3 | 20240503 | 195400 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 4 | 20240503 | 195300 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 5 | 20240503 | 195200 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 6 | 20240503 | 195100 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 7 | 20240503 | 195000 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 8 | 20240503 | 194900 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 9 | 20240503 | 194800 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 10 | 20240503 | 194700 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 11 | 20240503 | 194600 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 12 | 20240503 | 194500 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 13 | 20240503 | 194400 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 14 | 20240503 | 194300 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 15 | 20240503 | 194200 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 16 | 20240503 | 194100 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 17 | 20240503 | 194000 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 18 | 20240503 | 193900 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 19 | 20240503 | 193800 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 20 | 20240503 | 193700 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 21 | 20240503 | 193600 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 22 | 20240503 | 193500 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 23 | 20240503 | 193400 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 24 | 20240503 | 193300 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 25 | 20240503 | 193200 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 26 | 20240503 | 193100 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 27 | 20240503 | 193000 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 28 | 20240503 | 192900 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 29 | 20240503 | 192800 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 30 | 20240503 | 192700 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 31 | 20240503 | 192600 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 32 | 20240503 | 192500 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 12379 |
| 33 | 20240503 | 192400 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 34 | 20240503 | 192300 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 35 | 20240503 | 192200 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 36 | 20240503 | 192100 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 37 | 20240503 | 192000 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 38 | 20240503 | 191900 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 39 | 20240503 | 191800 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 40 | 20240503 | 191700 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 41 | 20240503 | 191600 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 42 | 20240503 | 191500 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 43 | 20240503 | 191400 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 44 | 20240503 | 191300 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 45 | 20240503 | 191200 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 46 | 20240503 | 191100 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 47 | 20240503 | 191000 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 48 | 20240503 | 190900 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 49 | 20240503 | 190800 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 50 | 20240503 | 190700 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 51 | 20240503 | 190600 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 52 | 20240503 | 190500 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 53 | 20240503 | 190400 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 54 | 20240503 | 190300 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 55 | 20240503 | 190200 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 56 | 20240503 | 190100 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 57 | 20240503 | 190000 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 58 | 20240503 | 185900 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 59 | 20240503 | 185800 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 60 | 20240503 | 185700 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 61 | 20240503 | 185600 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 62 | 20240503 | 185500 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 12379 |
| 63 | 20240503 | 185400 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 64 | 20240503 | 185300 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 65 | 20240503 | 185200 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 66 | 20240503 | 185100 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 67 | 20240503 | 185000 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 68 | 20240503 | 184900 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 69 | 20240503 | 184800 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 70 | 20240503 | 184700 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 71 | 20240503 | 184600 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 72 | 20240503 | 184500 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 73 | 20240503 | 184400 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 74 | 20240503 | 184300 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 75 | 20240503 | 184200 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 76 | 20240503 | 184100 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 77 | 20240503 | 184000 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 78 | 20240503 | 183900 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 79 | 20240503 | 183800 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 80 | 20240503 | 183700 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 81 | 20240503 | 183600 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 82 | 20240503 | 183500 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 83 | 20240503 | 183400 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 84 | 20240503 | 183300 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 85 | 20240503 | 183200 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 86 | 20240503 | 183100 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 87 | 20240503 | 183000 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 88 | 20240503 | 182900 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 89 | 20240503 | 182800 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 90 | 20240503 | 182700 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 91 | 20240503 | 182600 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 92 | 20240503 | 182500 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 12379 |
| 93 | 20240503 | 182400 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 94 | 20240503 | 182300 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 95 | 20240503 | 182200 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 96 | 20240503 | 182100 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 97 | 20240503 | 182000 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 98 | 20240503 | 181900 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 99 | 20240503 | 181800 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 100 | 20240503 | 181700 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 101 | 20240503 | 181600 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 102 | 20240503 | 181500 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 103 | 20240503 | 181400 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 104 | 20240503 | 181300 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 105 | 20240503 | 181200 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 106 | 20240503 | 181100 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 107 | 20240503 | 181000 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 108 | 20240503 | 180900 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 109 | 20240503 | 180800 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 110 | 20240503 | 180700 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 111 | 20240503 | 180600 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 112 | 20240503 | 180500 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 113 | 20240503 | 180400 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 114 | 20240503 | 180300 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 115 | 20240503 | 180200 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 116 | 20240503 | 180100 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 117 | 20240503 | 180000 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 118 | 20240503 | 175900 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 119 | 20240503 | 175800 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 120 | 20240503 | 175700 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 121 | 20240503 | 175600 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 122 | 20240503 | 175500 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 12379 |
| 123 | 20240503 | 175400 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 124 | 20240503 | 175300 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 125 | 20240503 | 175200 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 126 | 20240503 | 175100 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 127 | 20240503 | 175000 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 128 | 20240503 | 174900 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 129 | 20240503 | 174800 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 130 | 20240503 | 174700 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 131 | 20240503 | 174600 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 132 | 20240503 | 174500 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 133 | 20240503 | 174400 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 134 | 20240503 | 174300 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 135 | 20240503 | 174200 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 136 | 20240503 | 174100 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 137 | 20240503 | 174000 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 138 | 20240503 | 173900 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 139 | 20240503 | 173800 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 140 | 20240503 | 173700 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 141 | 20240503 | 173600 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 142 | 20240503 | 173500 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 143 | 20240503 | 173400 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 144 | 20240503 | 173300 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 145 | 20240503 | 173200 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 146 | 20240503 | 173100 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 147 | 20240503 | 173000 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 148 | 20240503 | 172900 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 149 | 20240503 | 172800 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 150 | 20240503 | 172700 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 151 | 20240503 | 172600 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 152 | 20240503 | 172500 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 12379 |
| 153 | 20240503 | 172400 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 154 | 20240503 | 172300 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 155 | 20240503 | 172200 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 156 | 20240503 | 172100 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 157 | 20240503 | 172000 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 158 | 20240503 | 171900 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 159 | 20240503 | 171800 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 160 | 20240503 | 171700 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 161 | 20240503 | 171600 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 162 | 20240503 | 171500 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 163 | 20240503 | 171400 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 164 | 20240503 | 171300 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 165 | 20240503 | 171200 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 166 | 20240503 | 171100 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 167 | 20240503 | 171000 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 168 | 20240503 | 170900 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 169 | 20240503 | 170800 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 170 | 20240503 | 170700 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 171 | 20240503 | 170600 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 172 | 20240503 | 170500 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 173 | 20240503 | 170400 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 174 | 20240503 | 170300 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 175 | 20240503 | 170200 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 176 | 20240503 | 170100 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 177 | 20240503 | 170000 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 178 | 20240503 | 165900 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 179 | 20240503 | 165800 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 180 | 20240503 | 165700 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 181 | 20240503 | 165600 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 182 | 20240503 | 165500 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 12379 |
| 183 | 20240503 | 165400 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 184 | 20240503 | 165300 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 185 | 20240503 | 165200 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 186 | 20240503 | 165100 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 187 | 20240503 | 165000 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 188 | 20240503 | 164900 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 189 | 20240503 | 164800 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 190 | 20240503 | 164700 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 191 | 20240503 | 164600 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 192 | 20240503 | 164500 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 193 | 20240503 | 164400 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 194 | 20240503 | 164300 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 195 | 20240503 | 164200 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 196 | 20240503 | 164100 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 197 | 20240503 | 164000 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 198 | 20240503 | 163900 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 199 | 20240503 | 163800 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 200 | 20240503 | 163700 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 201 | 20240503 | 163600 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 202 | 20240503 | 163500 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 203 | 20240503 | 163400 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 204 | 20240503 | 163300 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 205 | 20240503 | 163200 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 206 | 20240503 | 163100 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 207 | 20240503 | 163000 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 208 | 20240503 | 162900 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 209 | 20240503 | 162800 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 210 | 20240503 | 162700 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 211 | 20240503 | 162600 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 212 | 20240503 | 162500 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 12379 |
| 213 | 20240503 | 162400 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 214 | 20240503 | 162300 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 215 | 20240503 | 162200 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 216 | 20240503 | 162100 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 217 | 20240503 | 162000 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 218 | 20240503 | 161900 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 219 | 20240503 | 161800 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 220 | 20240503 | 161700 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 221 | 20240503 | 161600 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 222 | 20240503 | 161500 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 223 | 20240503 | 161400 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 224 | 20240503 | 161300 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 225 | 20240503 | 161200 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 226 | 20240503 | 161100 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 227 | 20240503 | 161000 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 228 | 20240503 | 160900 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 229 | 20240503 | 160800 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 230 | 20240503 | 160700 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 231 | 20240503 | 160600 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 232 | 20240503 | 160500 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 233 | 20240503 | 160400 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 234 | 20240503 | 160300 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 235 | 20240503 | 160200 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 236 | 20240503 | 160100 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 237 | 20240503 | 160000 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 238 | 20240503 | 155900 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 239 | 20240503 | 155800 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 240 | 20240503 | 155700 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 241 | 20240503 | 155600 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 242 | 20240503 | 155500 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 12379 |
| 243 | 20240503 | 155400 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 244 | 20240503 | 155300 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 245 | 20240503 | 155200 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 246 | 20240503 | 155100 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 247 | 20240503 | 155000 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 248 | 20240503 | 154900 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 249 | 20240503 | 154800 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 250 | 20240503 | 154700 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 251 | 20240503 | 154600 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 252 | 20240503 | 154500 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 253 | 20240503 | 154400 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 254 | 20240503 | 154300 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 255 | 20240503 | 154200 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 256 | 20240503 | 154100 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 257 | 20240503 | 154000 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 258 | 20240503 | 153900 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 259 | 20240503 | 153800 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 260 | 20240503 | 153700 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 261 | 20240503 | 153600 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 262 | 20240503 | 153500 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 263 | 20240503 | 153400 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 264 | 20240503 | 153300 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 265 | 20240503 | 153200 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 266 | 20240503 | 153100 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 0 |
| 267 | 20240503 | 153000 | 74245019920 | 18910 | 18910 | 18910 | 18910 | 12379 |
| 268 | 20240503 | 152900 | 74010933030 | 18920 | 18920 | 18920 | 18920 | 0 |
| 269 | 20240503 | 152800 | 74010933030 | 18920 | 18920 | 18920 | 18920 | 0 |
| 270 | 20240503 | 152700 | 74010933030 | 18920 | 18920 | 18920 | 18920 | 0 |
| 271 | 20240503 | 152600 | 74010933030 | 18920 | 18920 | 18920 | 18920 | 0 |
| 272 | 20240503 | 152500 | 74010933030 | 18920 | 18920 | 18920 | 18920 | 0 |
| 273 | 20240503 | 152400 | 74010933030 | 18920 | 18920 | 18920 | 18920 | 0 |
| 274 | 20240503 | 152300 | 74010933030 | 18920 | 18920 | 18920 | 18920 | 0 |
| 275 | 20240503 | 152200 | 74010933030 | 18920 | 18920 | 18920 | 18920 | 0 |
| 276 | 20240503 | 152100 | 74010933030 | 18920 | 18920 | 18920 | 18920 | 0 |
| 277 | 20240503 | 152000 | 74010933030 | 18920 | 18920 | 18920 | 18920 | 0 |
| 278 | 20240503 | 151900 | 74010933030 | 18920 | 18880 | 18920 | 18880 | 3664 |
| 279 | 20240503 | 151800 | 73941654340 | 18890 | 18910 | 18910 | 18880 | 4391 |
| 280 | 20240503 | 151700 | 73858641020 | 18910 | 18940 | 18950 | 18910 | 4854 |
| 281 | 20240503 | 151600 | 73766760480 | 18950 | 18950 | 18960 | 18930 | 1901 |
| 282 | 20240503 | 151500 | 73730747380 | 18930 | 18970 | 18970 | 18930 | 3616 |
| 283 | 20240503 | 151400 | 73662248250 | 18960 | 18960 | 18960 | 18930 | 454 |
| 284 | 20240503 | 151300 | 73653645850 | 18930 | 18930 | 18960 | 18930 | 1255 |
| 285 | 20240503 | 151200 | 73629877120 | 18940 | 18900 | 18940 | 18900 | 2590 |
| 286 | 20240503 | 151100 | 73580876710 | 18900 | 18910 | 18940 | 18890 | 1776 |
| 287 | 20240503 | 151000 | 73547266750 | 18890 | 18920 | 18950 | 18890 | 1399 |
| 288 | 20240503 | 150900 | 73520797690 | 18950 | 18880 | 18960 | 18880 | 2807 |
| 289 | 20240503 | 150800 | 73467697450 | 18880 | 18890 | 18890 | 18880 | 1160 |
| 290 | 20240503 | 150700 | 73445789970 | 18880 | 18900 | 18910 | 18880 | 939 |
| 291 | 20240503 | 150600 | 73428045100 | 18910 | 18910 | 18940 | 18900 | 729 |
| 292 | 20240503 | 150500 | 73414258630 | 18910 | 18980 | 19000 | 18910 | 1308 |
| 293 | 20240503 | 150400 | 73389442190 | 18960 | 18820 | 19000 | 18820 | 1583 |
| 294 | 20240503 | 150300 | 73359494350 | 18820 | 18810 | 18840 | 18760 | 3829 |
| 295 | 20240503 | 150200 | 73287556500 | 18810 | 18880 | 18880 | 18800 | 3555 |
| 296 | 20240503 | 150100 | 73220587050 | 18880 | 18880 | 18880 | 18870 | 738 |
| 297 | 20240503 | 150000 | 73206655720 | 18880 | 18860 | 18890 | 18860 | 209 |
| 298 | 20240503 | 145900 | 73202711660 | 18900 | 18880 | 18900 | 18860 | 833 |
| 299 | 20240503 | 145800 | 73186996630 | 18870 | 18900 | 18900 | 18870 | 967 |
| 300 | 20240503 | 145700 | 73168734580 | 18900 | 18920 | 18920 | 18890 | 1286 |
| 301 | 20240503 | 145600 | 73144435520 | 18900 | 18890 | 18940 | 18890 | 828 |
| 302 | 20240503 | 145500 | 73128789030 | 18900 | 18900 | 18900 | 18890 | 531 |
| 303 | 20240503 | 145400 | 73118753140 | 18890 | 18900 | 18900 | 18890 | 1384 |
| 304 | 20240503 | 145300 | 73092599170 | 18900 | 18900 | 18920 | 18900 | 2860 |
| 305 | 20240503 | 145200 | 73038539240 | 18900 | 18990 | 18990 | 18900 | 3642 |
| 306 | 20240503 | 145100 | 72969637030 | 18990 | 18990 | 19000 | 18990 | 548 |
| 307 | 20240503 | 145000 | 72959229800 | 18990 | 18950 | 19000 | 18950 | 905 |
| 308 | 20240503 | 144900 | 72942062040 | 18940 | 18930 | 18950 | 18930 | 767 |
| 309 | 20240503 | 144800 | 72927533050 | 18940 | 18930 | 18950 | 18910 | 2049 |
| 310 | 20240503 | 144700 | 72888779330 | 18930 | 18940 | 18940 | 18930 | 791 |
| 311 | 20240503 | 144600 | 72873797840 | 18940 | 18940 | 18950 | 18930 | 793 |
| 312 | 20240503 | 144500 | 72858779170 | 18940 | 18930 | 18960 | 18930 | 344 |
| 313 | 20240503 | 144400 | 72852262140 | 18950 | 18940 | 18950 | 18930 | 991 |
| 314 | 20240503 | 144300 | 72833494120 | 18930 | 18950 | 18970 | 18930 | 556 |
| 315 | 20240503 | 144200 | 72822952540 | 18930 | 18930 | 18930 | 18910 | 1366 |
| 316 | 20240503 | 144100 | 72797110140 | 18930 | 18930 | 18960 | 18930 | 418 |
| 317 | 20240503 | 144000 | 72789191860 | 18930 | 18950 | 18950 | 18930 | 840 |
| 318 | 20240503 | 143900 | 72773284200 | 18950 | 18950 | 18960 | 18930 | 657 |
| 319 | 20240503 | 143800 | 72760835520 | 18940 | 18960 | 18970 | 18940 | 69 |
| 320 | 20240503 | 143700 | 72759528150 | 18930 | 18910 | 18930 | 18910 | 478 |
| 321 | 20240503 | 143600 | 72750485030 | 18910 | 19030 | 19060 | 18910 | 1744 |
| 322 | 20240503 | 143500 | 72717404600 | 19050 | 19070 | 19070 | 18970 | 2212 |
| 323 | 20240503 | 143400 | 72675297540 | 19060 | 19050 | 19070 | 19050 | 1161 |
| 324 | 20240503 | 143300 | 72653173160 | 19050 | 19050 | 19080 | 19020 | 1520 |
| 325 | 20240503 | 143200 | 72624203360 | 19050 | 18950 | 19070 | 18950 | 850 |
| 326 | 20240503 | 143100 | 72608046750 | 18950 | 18930 | 18950 | 18910 | 1021 |
| 327 | 20240503 | 143000 | 72588726640 | 18930 | 18920 | 18950 | 18920 | 219 |
| 328 | 20240503 | 142900 | 72584579520 | 18920 | 18910 | 18930 | 18900 | 889 |
| 329 | 20240503 | 142800 | 72567769290 | 18900 | 18920 | 18920 | 18900 | 1658 |
| 330 | 20240503 | 142700 | 72536426070 | 18950 | 18950 | 18950 | 18910 | 1271 |
| 331 | 20240503 | 142600 | 72512378260 | 18950 | 18970 | 19010 | 18940 | 1951 |
| 332 | 20240503 | 142500 | 72475396030 | 18960 | 18970 | 18970 | 18950 | 951 |
| 333 | 20240503 | 142400 | 72457359830 | 18950 | 18980 | 19020 | 18940 | 871 |
| 334 | 20240503 | 142300 | 72440825110 | 18980 | 18920 | 18980 | 18920 | 617 |
| 335 | 20240503 | 142200 | 72429132170 | 18910 | 18900 | 18930 | 18900 | 427 |
| 336 | 20240503 | 142100 | 72421056720 | 18910 | 18830 | 18910 | 18810 | 3218 |
| 337 | 20240503 | 142000 | 72360461980 | 18830 | 18810 | 18840 | 18810 | 979 |
| 338 | 20240503 | 141900 | 72342042350 | 18810 | 18870 | 18870 | 18810 | 1204 |
| 339 | 20240503 | 141800 | 72319369760 | 18870 | 18830 | 18900 | 18800 | 6692 |
| 340 | 20240503 | 141700 | 72193507780 | 18830 | 18870 | 18900 | 18820 | 4406 |
| 341 | 20240503 | 141600 | 72110484560 | 18850 | 18830 | 18900 | 18830 | 2235 |
| 342 | 20240503 | 141500 | 72068331970 | 18900 | 18960 | 18960 | 18820 | 4707 |
| 343 | 20240503 | 141400 | 71979452830 | 18910 | 19040 | 19040 | 18900 | 14153 |
| 344 | 20240503 | 141300 | 71710655830 | 19040 | 19050 | 19050 | 19040 | 700 |
| 345 | 20240503 | 141200 | 71697325760 | 19050 | 19030 | 19060 | 19030 | 342 |
| 346 | 20240503 | 141100 | 71690811850 | 19030 | 19030 | 19050 | 19030 | 1375 |
| 347 | 20240503 | 141000 | 71664638300 | 19030 | 19050 | 19050 | 19030 | 998 |
| 348 | 20240503 | 140900 | 71645636090 | 19040 | 19080 | 19080 | 19040 | 1120 |
| 349 | 20240503 | 140800 | 71624292920 | 19080 | 19090 | 19090 | 19070 | 734 |
| 350 | 20240503 | 140700 | 71610289380 | 19080 | 19120 | 19120 | 19080 | 1159 |
| 351 | 20240503 | 140600 | 71588162030 | 19110 | 19120 | 19120 | 19100 | 967 |
| 352 | 20240503 | 140500 | 71569677040 | 19120 | 19080 | 19140 | 19080 | 429 |
| 353 | 20240503 | 140400 | 71561479150 | 19160 | 19030 | 19160 | 19030 | 569 |
| 354 | 20240503 | 140300 | 71550641280 | 19020 | 19070 | 19110 | 19020 | 3453 |
| 355 | 20240503 | 140200 | 71484893580 | 19060 | 19140 | 19140 | 19060 | 2873 |
| 356 | 20240503 | 140100 | 71430086750 | 19130 | 19060 | 19200 | 19050 | 1625 |
| 357 | 20240503 | 140000 | 71399065790 | 19070 | 19100 | 19100 | 19060 | 2351 |
| 358 | 20240503 | 135900 | 71354201400 | 19100 | 19050 | 19110 | 19050 | 1261 |
| 359 | 20240503 | 135800 | 71330155530 | 19060 | 19070 | 19120 | 19040 | 5270 |
| 360 | 20240503 | 135700 | 71229694470 | 19080 | 19160 | 19170 | 19070 | 8508 |
| 361 | 20240503 | 135600 | 71066974960 | 19160 | 19130 | 19200 | 19130 | 1561 |
| 362 | 20240503 | 135500 | 71037096190 | 19130 | 19150 | 19180 | 19130 | 3567 |
| 363 | 20240503 | 135400 | 70968794260 | 19140 | 19230 | 19230 | 19130 | 5833 |
| 364 | 20240503 | 135300 | 70856981920 | 19210 | 19330 | 19360 | 19210 | 2742 |
| 365 | 20240503 | 135200 | 70804192710 | 19380 | 19180 | 19420 | 19180 | 5494 |
| 366 | 20240503 | 135100 | 70698169570 | 19180 | 19220 | 19300 | 19150 | 5676 |
| 367 | 20240503 | 135000 | 70589197720 | 19250 | 19290 | 19360 | 19200 | 7036 |
| 368 | 20240503 | 134900 | 70453619690 | 19350 | 19230 | 19400 | 19220 | 4977 |
| 369 | 20240503 | 134800 | 70357654180 | 19270 | 19490 | 19490 | 19220 | 10710 |
| 370 | 20240503 | 134700 | 70150208350 | 19490 | 19370 | 19530 | 19360 | 22963 |
| 371 | 20240503 | 134600 | 69703081490 | 19350 | 19380 | 19550 | 19290 | 29552 |
| 372 | 20240503 | 134500 | 69128610310 | 19380 | 19070 | 19420 | 19060 | 15414 |
| 373 | 20240503 | 134400 | 68831305430 | 19060 | 19130 | 19150 | 19060 | 4668 |
| 374 | 20240503 | 134300 | 68742142710 | 19130 | 19120 | 19190 | 19110 | 4734 |
| 375 | 20240503 | 134200 | 68651495090 | 19110 | 19090 | 19210 | 19040 | 14343 |
| 376 | 20240503 | 134100 | 68377627700 | 19080 | 19280 | 19340 | 19060 | 22244 |
| 377 | 20240503 | 134000 | 67950668650 | 19330 | 19250 | 19380 | 19200 | 13303 |
| 378 | 20240503 | 133900 | 67694426480 | 19240 | 19570 | 19700 | 19220 | 46547 |
| 379 | 20240503 | 133800 | 66789776970 | 19630 | 19880 | 19920 | 19330 | 67772 |
| 380 | 20240503 | 133700 | 65458680640 | 19850 | 19380 | 20100 | 19360 | 126670 |
| 381 | 20240503 | 133600 | 62946487240 | 19410 | 19450 | 19540 | 19320 | 12390 |
| 382 | 20240503 | 133500 | 62705871640 | 19480 | 19140 | 19500 | 19120 | 11280 |
| 383 | 20240503 | 133400 | 62488347100 | 19110 | 19370 | 19460 | 19080 | 17049 |
| 384 | 20240503 | 133300 | 62160061240 | 19460 | 19270 | 19560 | 19060 | 48597 |
| 385 | 20240503 | 133200 | 61215974970 | 19280 | 18810 | 19400 | 18810 | 21985 |
| 386 | 20240503 | 133100 | 60794198120 | 18810 | 18720 | 18820 | 18720 | 1295 |
| 387 | 20240503 | 133000 | 60769882690 | 18740 | 18700 | 18770 | 18700 | 480 |
| 388 | 20240503 | 132900 | 60760896200 | 18720 | 18670 | 18720 | 18630 | 2077 |
| 389 | 20240503 | 132800 | 60722066780 | 18630 | 18640 | 18670 | 18620 | 907 |
| 390 | 20240503 | 132700 | 60705163810 | 18650 | 18600 | 18650 | 18600 | 1230 |
| 391 | 20240503 | 132600 | 60682246980 | 18600 | 18660 | 18660 | 18600 | 4118 |
| 392 | 20240503 | 132500 | 60605614050 | 18620 | 18670 | 18680 | 18610 | 4461 |
| 393 | 20240503 | 132400 | 60522422500 | 18670 | 18700 | 18700 | 18670 | 3901 |
| 394 | 20240503 | 132300 | 60449522480 | 18700 | 18740 | 18740 | 18690 | 8331 |
| 395 | 20240503 | 132200 | 60293682970 | 18740 | 18790 | 18790 | 18740 | 2369 |
| 396 | 20240503 | 132100 | 60249237360 | 18790 | 18810 | 18810 | 18780 | 1378 |
| 397 | 20240503 | 132000 | 60223331910 | 18800 | 18830 | 18850 | 18790 | 456 |
| 398 | 20240503 | 131900 | 60214747470 | 18840 | 18840 | 18840 | 18800 | 100 |
| 399 | 20240503 | 131800 | 60212863670 | 18840 | 18800 | 18840 | 18780 | 741 |
| 400 | 20240503 | 131700 | 60198920100 | 18800 | 18790 | 18840 | 18780 | 1804 |
| 401 | 20240503 | 131600 | 60164993680 | 18790 | 18810 | 18810 | 18790 | 223 |
| 402 | 20240503 | 131500 | 60160800120 | 18810 | 18770 | 18840 | 18770 | 1620 |
| 403 | 20240503 | 131400 | 60130375110 | 18770 | 18780 | 18830 | 18770 | 722 |
| 404 | 20240503 | 131300 | 60116810850 | 18780 | 18760 | 18820 | 18760 | 321 |
| 405 | 20240503 | 131200 | 60110780090 | 18750 | 18730 | 18750 | 18720 | 1338 |
| 406 | 20240503 | 131100 | 60085720200 | 18750 | 18760 | 18790 | 18720 | 1570 |
| 407 | 20240503 | 131000 | 60056311740 | 18790 | 18750 | 18840 | 18730 | 1089 |
| 408 | 20240503 | 130900 | 60035883970 | 18860 | 18800 | 18860 | 18720 | 3777 |
| 409 | 20240503 | 130800 | 59965060330 | 18800 | 18830 | 18840 | 18790 | 2898 |
| 410 | 20240503 | 130700 | 59910562420 | 18830 | 18850 | 18850 | 18830 | 1439 |
| 411 | 20240503 | 130600 | 59883455670 | 18850 | 18860 | 18870 | 18850 | 691 |
| 412 | 20240503 | 130500 | 59870426630 | 18870 | 18870 | 18880 | 18860 | 351 |
| 413 | 20240503 | 130400 | 59863804630 | 18860 | 18880 | 18880 | 18860 | 1853 |
| 414 | 20240503 | 130300 | 59828844070 | 18870 | 18870 | 18880 | 18860 | 334 |
| 415 | 20240503 | 130200 | 59822541680 | 18890 | 18900 | 18910 | 18890 | 1049 |
| 416 | 20240503 | 130100 | 59802722280 | 18890 | 18880 | 18900 | 18860 | 350 |
| 417 | 20240503 | 130000 | 59796112440 | 18890 | 18910 | 18940 | 18860 | 1401 |
| 418 | 20240503 | 125900 | 59769628990 | 18940 | 18790 | 18950 | 18790 | 1242 |
| 419 | 20240503 | 125800 | 59746222800 | 18800 | 18760 | 18800 | 18720 | 2699 |
| 420 | 20240503 | 125700 | 59695620020 | 18750 | 18740 | 18810 | 18720 | 3844 |
| 421 | 20240503 | 125600 | 59623574680 | 18740 | 18820 | 18840 | 18720 | 5793 |
| 422 | 20240503 | 125500 | 59514795560 | 18820 | 18870 | 18880 | 18820 | 2479 |
| 423 | 20240503 | 125400 | 59468054270 | 18870 | 18900 | 18900 | 18870 | 1718 |
| 424 | 20240503 | 125300 | 59435610330 | 18900 | 18920 | 18930 | 18900 | 1491 |
| 425 | 20240503 | 125200 | 59407411130 | 18920 | 18930 | 18950 | 18900 | 6744 |
| 426 | 20240503 | 125100 | 59279835520 | 18930 | 18980 | 19020 | 18920 | 2270 |
| 427 | 20240503 | 125000 | 59236768350 | 18970 | 19060 | 19060 | 18970 | 4456 |
| 428 | 20240503 | 124900 | 59152034340 | 19070 | 19070 | 19080 | 19060 | 269 |
| 429 | 20240503 | 124800 | 59146905910 | 19100 | 19060 | 19100 | 19050 | 1850 |
| 430 | 20240503 | 124700 | 59111650660 | 19060 | 19090 | 19090 | 19060 | 2182 |
| 431 | 20240503 | 124600 | 59070018390 | 19090 | 19100 | 19110 | 19080 | 1706 |
| 432 | 20240503 | 124500 | 59037445810 | 19100 | 19160 | 19160 | 19100 | 1418 |
| 433 | 20240503 | 124400 | 59010325680 | 19170 | 19170 | 19170 | 19150 | 783 |
| 434 | 20240503 | 124300 | 58995324190 | 19170 | 19180 | 19190 | 19170 | 320 |
| 435 | 20240503 | 124200 | 58989188000 | 19210 | 19200 | 19210 | 19170 | 1517 |
| 436 | 20240503 | 124100 | 58960090400 | 19200 | 19210 | 19210 | 19190 | 651 |
| 437 | 20240503 | 124000 | 58947588530 | 19210 | 19220 | 19220 | 19200 | 2255 |
| 438 | 20240503 | 123900 | 58904285410 | 19220 | 19220 | 19220 | 19210 | 1140 |
| 439 | 20240503 | 123800 | 58882378000 | 19220 | 19220 | 19220 | 19220 | 437 |
| 440 | 20240503 | 123700 | 58873978860 | 19220 | 19230 | 19230 | 19220 | 505 |
| 441 | 20240503 | 123600 | 58864267860 | 19220 | 19230 | 19300 | 19220 | 640 |
| 442 | 20240503 | 123500 | 58851961330 | 19220 | 19300 | 19310 | 19220 | 179 |
| 443 | 20240503 | 123400 | 58848518940 | 19300 | 19230 | 19300 | 19230 | 304 |
| 444 | 20240503 | 123300 | 58842672530 | 19230 | 19240 | 19330 | 19210 | 1058 |
| 445 | 20240503 | 123200 | 58822317500 | 19230 | 19310 | 19320 | 19230 | 1086 |
| 446 | 20240503 | 123100 | 58801378730 | 19320 | 19320 | 19330 | 19320 | 234 |
| 447 | 20240503 | 123000 | 58796857820 | 19230 | 19320 | 19330 | 19230 | 606 |
| 448 | 20240503 | 122900 | 58785186590 | 19330 | 19350 | 19370 | 19230 | 524 |
| 449 | 20240503 | 122800 | 58775084840 | 19230 | 19230 | 19360 | 19220 | 2318 |
| 450 | 20240503 | 122700 | 58730353160 | 19300 | 19300 | 19300 | 19300 | 54 |
| 451 | 20240503 | 122600 | 58729310960 | 19300 | 19210 | 19300 | 19210 | 857 |
| 452 | 20240503 | 122500 | 58712843460 | 19210 | 19210 | 19250 | 19200 | 893 |
| 453 | 20240503 | 122400 | 58695682900 | 19210 | 19240 | 19250 | 19210 | 1039 |
| 454 | 20240503 | 122300 | 58675710500 | 19240 | 19320 | 19330 | 19240 | 251 |
| 455 | 20240503 | 122200 | 58670870670 | 19290 | 19340 | 19340 | 19290 | 1222 |
| 456 | 20240503 | 122100 | 58647270930 | 19350 | 19290 | 19360 | 19230 | 485 |
| 457 | 20240503 | 122000 | 58637903810 | 19230 | 19370 | 19370 | 19230 | 2059 |
| 458 | 20240503 | 121900 | 58598196820 | 19370 | 19400 | 19400 | 19300 | 894 |
| 459 | 20240503 | 121800 | 58580908720 | 19400 | 19400 | 19400 | 19370 | 2312 |
| 460 | 20240503 | 121700 | 58536091480 | 19400 | 19350 | 19400 | 19330 | 4082 |
| 461 | 20240503 | 121600 | 58457118360 | 19350 | 19330 | 19390 | 19330 | 4950 |
| 462 | 20240503 | 121500 | 58361283010 | 19340 | 19240 | 19340 | 19240 | 1930 |
| 463 | 20240503 | 121400 | 58324052510 | 19250 | 19230 | 19260 | 19200 | 610 |
| 464 | 20240503 | 121300 | 58312324780 | 19230 | 19200 | 19230 | 19200 | 169 |
| 465 | 20240503 | 121200 | 58309077070 | 19210 | 19180 | 19210 | 19180 | 261 |
| 466 | 20240503 | 121100 | 58304068070 | 19190 | 19200 | 19210 | 19170 | 1214 |
| 467 | 20240503 | 121000 | 58280782190 | 19200 | 19180 | 19200 | 19180 | 523 |
| 468 | 20240503 | 120900 | 58270749670 | 19180 | 19190 | 19200 | 19180 | 556 |
| 469 | 20240503 | 120800 | 58260079840 | 19180 | 19190 | 19200 | 19180 | 1959 |
| 470 | 20240503 | 120700 | 58222482290 | 19200 | 19300 | 19300 | 19200 | 1682 |
| 471 | 20240503 | 120600 | 58190153170 | 19260 | 19260 | 19300 | 19260 | 13 |
| 472 | 20240503 | 120500 | 58189902630 | 19260 | 19260 | 19310 | 19260 | 101 |
| 473 | 20240503 | 120400 | 58187956970 | 19320 | 19330 | 19330 | 19260 | 629 |
| 474 | 20240503 | 120300 | 58175819400 | 19310 | 19330 | 19360 | 19310 | 2568 |
| 475 | 20240503 | 120200 | 58126150880 | 19330 | 19320 | 19370 | 19320 | 1573 |
| 476 | 20240503 | 120100 | 58095741510 | 19320 | 19280 | 19320 | 19270 | 751 |
| 477 | 20240503 | 120000 | 58081253180 | 19270 | 19260 | 19290 | 19260 | 183 |
| 478 | 20240503 | 115900 | 58077726890 | 19260 | 19270 | 19290 | 19260 | 505 |
| 479 | 20240503 | 115800 | 58067993040 | 19290 | 19260 | 19390 | 19240 | 3826 |
| 480 | 20240503 | 115700 | 57994197700 | 19260 | 19230 | 19260 | 19200 | 622 |
| 481 | 20240503 | 115600 | 57982229220 | 19230 | 19220 | 19240 | 19200 | 1619 |
| 482 | 20240503 | 115500 | 57951124430 | 19220 | 19190 | 19250 | 19180 | 1573 |
| 483 | 20240503 | 115400 | 57920882690 | 19190 | 19100 | 19190 | 19090 | 2409 |
| 484 | 20240503 | 115300 | 57874845780 | 19110 | 19120 | 19130 | 19100 | 752 |
| 485 | 20240503 | 115200 | 57860478720 | 19120 | 19130 | 19140 | 19100 | 1659 |
| 486 | 20240503 | 115100 | 57828755190 | 19120 | 19060 | 19130 | 19030 | 2080 |
| 487 | 20240503 | 115000 | 57789090600 | 19070 | 19060 | 19070 | 19000 | 10582 |
| 488 | 20240503 | 114900 | 57587788170 | 19060 | 19200 | 19200 | 19050 | 8483 |
| 489 | 20240503 | 114800 | 57425619570 | 19170 | 19230 | 19250 | 19170 | 5318 |
| 490 | 20240503 | 114700 | 57323485650 | 19240 | 19240 | 19250 | 19230 | 763 |
| 491 | 20240503 | 114600 | 57308809750 | 19250 | 19250 | 19250 | 19240 | 176 |
| 492 | 20240503 | 114500 | 57305421910 | 19250 | 19220 | 19250 | 19220 | 544 |
| 493 | 20240503 | 114400 | 57294961280 | 19230 | 19230 | 19230 | 19210 | 1719 |
| 494 | 20240503 | 114300 | 57261925360 | 19220 | 19230 | 19250 | 19220 | 1232 |
| 495 | 20240503 | 114200 | 57238242320 | 19250 | 19250 | 19250 | 19220 | 2594 |
| 496 | 20240503 | 114100 | 57188361140 | 19230 | 19260 | 19260 | 19230 | 4320 |
| 497 | 20240503 | 114000 | 57105220070 | 19260 | 19300 | 19320 | 19260 | 1958 |
| 498 | 20240503 | 113900 | 57067485470 | 19300 | 19340 | 19350 | 19280 | 1385 |
| 499 | 20240503 | 113800 | 57040764330 | 19320 | 19280 | 19350 | 19280 | 1177 |
| 500 | 20240503 | 113700 | 57018062540 | 19280 | 19400 | 19420 | 19260 | 5187 |
| 501 | 20240503 | 113600 | 56917857360 | 19420 | 19400 | 19420 | 19360 | 1569 |
| 502 | 20240503 | 113500 | 56887424330 | 19400 | 19370 | 19430 | 19330 | 846 |
| 503 | 20240503 | 113400 | 56871042760 | 19340 | 19450 | 19450 | 19340 | 2887 |
| 504 | 20240503 | 113300 | 56814977160 | 19440 | 19450 | 19460 | 19430 | 1453 |
| 505 | 20240503 | 113200 | 56786722900 | 19450 | 19290 | 19530 | 19280 | 6432 |
| 506 | 20240503 | 113100 | 56661647400 | 19290 | 19350 | 19370 | 19280 | 1012 |
| 507 | 20240503 | 113000 | 56642125390 | 19380 | 19370 | 19390 | 19290 | 804 |
| 508 | 20240503 | 112900 | 56626568040 | 19420 | 19280 | 19420 | 19280 | 1295 |
| 509 | 20240503 | 112800 | 56601516010 | 19270 | 19380 | 19380 | 19270 | 2005 |
| 510 | 20240503 | 112700 | 56562816420 | 19380 | 19270 | 19550 | 19260 | 6778 |
| 511 | 20240503 | 112600 | 56431507500 | 19260 | 19340 | 19340 | 19260 | 16218 |
| 512 | 20240503 | 112500 | 56118803440 | 19340 | 19400 | 19400 | 19330 | 3956 |
| 513 | 20240503 | 112400 | 56042230540 | 19360 | 19340 | 19400 | 19330 | 2930 |
| 514 | 20240503 | 112300 | 55985521030 | 19340 | 19350 | 19350 | 19330 | 4477 |
| 515 | 20240503 | 112200 | 55898927920 | 19360 | 19410 | 19410 | 19350 | 4985 |
| 516 | 20240503 | 112100 | 55802374080 | 19410 | 19410 | 19420 | 19400 | 1786 |
| 517 | 20240503 | 112000 | 55767709640 | 19410 | 19460 | 19460 | 19400 | 4430 |
| 518 | 20240503 | 111900 | 55681666200 | 19450 | 19510 | 19520 | 19450 | 2712 |
| 519 | 20240503 | 111800 | 55628847910 | 19510 | 19480 | 19510 | 19440 | 1592 |
| 520 | 20240503 | 111700 | 55597820750 | 19490 | 19410 | 19490 | 19410 | 1141 |
| 521 | 20240503 | 111600 | 55575650840 | 19410 | 19410 | 19440 | 19380 | 4135 |
| 522 | 20240503 | 111500 | 55495433890 | 19420 | 19670 | 19670 | 19420 | 11627 |
| 523 | 20240503 | 111400 | 55268729410 | 19520 | 19710 | 19730 | 19500 | 17161 |
| 524 | 20240503 | 111300 | 54931831420 | 19700 | 19710 | 19720 | 19650 | 11205 |
| 525 | 20240503 | 111200 | 54711222170 | 19710 | 19680 | 19740 | 19680 | 13775 |
| 526 | 20240503 | 111100 | 54439651400 | 19680 | 19660 | 19700 | 19550 | 6917 |
| 527 | 20240503 | 111000 | 54303596010 | 19660 | 19450 | 19670 | 19440 | 3296 |
| 528 | 20240503 | 110900 | 54239166400 | 19440 | 19380 | 19440 | 19380 | 2023 |
| 529 | 20240503 | 110800 | 54199902930 | 19380 | 19410 | 19410 | 19380 | 1702 |
| 530 | 20240503 | 110700 | 54166899330 | 19410 | 19430 | 19430 | 19400 | 2433 |
| 531 | 20240503 | 110600 | 54119672260 | 19420 | 19450 | 19460 | 19420 | 2960 |
| 532 | 20240503 | 110500 | 54062155530 | 19450 | 19480 | 19480 | 19450 | 1088 |
| 533 | 20240503 | 110400 | 54040990950 | 19460 | 19520 | 19540 | 19450 | 3101 |
| 534 | 20240503 | 110300 | 53980557670 | 19520 | 19570 | 19580 | 19510 | 2737 |
| 535 | 20240503 | 110200 | 53927065090 | 19580 | 19590 | 19590 | 19570 | 595 |
| 536 | 20240503 | 110100 | 53915416690 | 19640 | 19670 | 19670 | 19570 | 1735 |
| 537 | 20240503 | 110000 | 53881349110 | 19670 | 19610 | 19690 | 19570 | 2168 |
| 538 | 20240503 | 105900 | 53838816560 | 19620 | 19620 | 19630 | 19560 | 2839 |
| 539 | 20240503 | 105800 | 53783210730 | 19610 | 19710 | 19710 | 19610 | 5367 |
| 540 | 20240503 | 105700 | 53677515710 | 19700 | 19560 | 19740 | 19550 | 12014 |
| 541 | 20240503 | 105600 | 53441281050 | 19560 | 19450 | 19560 | 19450 | 2815 |
| 542 | 20240503 | 105500 | 53386342380 | 19440 | 19370 | 19450 | 19350 | 1555 |
| 543 | 20240503 | 105400 | 53356166560 | 19370 | 19370 | 19380 | 19330 | 4298 |
| 544 | 20240503 | 105300 | 53272987920 | 19370 | 19420 | 19420 | 19370 | 1353 |
| 545 | 20240503 | 105200 | 53246754720 | 19420 | 19470 | 19500 | 19350 | 5593 |
| 546 | 20240503 | 105100 | 53138135730 | 19470 | 19520 | 19520 | 19450 | 538 |
| 547 | 20240503 | 105000 | 53127657300 | 19470 | 19600 | 19600 | 19470 | 1429 |
| 548 | 20240503 | 104900 | 53099765010 | 19600 | 19540 | 19610 | 19520 | 2182 |
| 549 | 20240503 | 104800 | 53057100790 | 19550 | 19450 | 19550 | 19450 | 1667 |
| 550 | 20240503 | 104700 | 53024587160 | 19490 | 19360 | 19520 | 19350 | 2696 |
| 551 | 20240503 | 104600 | 52972290610 | 19400 | 19520 | 19530 | 19360 | 6088 |
| 552 | 20240503 | 104500 | 52853999470 | 19520 | 19600 | 19600 | 19450 | 7062 |
| 553 | 20240503 | 104400 | 52716173570 | 19610 | 19640 | 19640 | 19610 | 3924 |
| 554 | 20240503 | 104300 | 52639170180 | 19640 | 19690 | 19690 | 19640 | 2751 |
| 555 | 20240503 | 104200 | 52585074190 | 19700 | 19650 | 19700 | 19650 | 3633 |
| 556 | 20240503 | 104100 | 52513574520 | 19650 | 19650 | 19730 | 19640 | 2834 |
| 557 | 20240503 | 104000 | 52457786110 | 19670 | 19660 | 19690 | 19640 | 2468 |
| 558 | 20240503 | 103900 | 52409279210 | 19660 | 19650 | 19700 | 19640 | 1742 |
| 559 | 20240503 | 103800 | 52375021260 | 19650 | 19760 | 19770 | 19600 | 6152 |
| 560 | 20240503 | 103700 | 52254104540 | 19770 | 19770 | 19800 | 19770 | 7726 |
| 561 | 20240503 | 103600 | 52101244330 | 19750 | 19760 | 19770 | 19710 | 4842 |
| 562 | 20240503 | 103500 | 52005607630 | 19750 | 19710 | 19750 | 19660 | 7636 |
| 563 | 20240503 | 103400 | 51855136950 | 19710 | 19670 | 19740 | 19620 | 7714 |
| 564 | 20240503 | 103300 | 51703120790 | 19650 | 19530 | 19680 | 19530 | 4321 |
| 565 | 20240503 | 103200 | 51618359750 | 19520 | 19530 | 19530 | 19480 | 1233 |
| 566 | 20240503 | 103100 | 51594303550 | 19530 | 19540 | 19560 | 19490 | 2362 |
| 567 | 20240503 | 103000 | 51548219820 | 19540 | 19510 | 19570 | 19510 | 5713 |
| 568 | 20240503 | 102900 | 51436626730 | 19510 | 19460 | 19510 | 19450 | 3050 |
| 569 | 20240503 | 102800 | 51377199120 | 19460 | 19430 | 19490 | 19410 | 3982 |
| 570 | 20240503 | 102700 | 51299727910 | 19430 | 19280 | 19430 | 19260 | 5087 |
| 571 | 20240503 | 102600 | 51201465750 | 19290 | 19320 | 19320 | 19220 | 12010 |
| 572 | 20240503 | 102500 | 50969905890 | 19310 | 19470 | 19500 | 19310 | 12374 |
| 573 | 20240503 | 102400 | 50729813300 | 19480 | 19580 | 19580 | 19410 | 19702 |
| 574 | 20240503 | 102300 | 50345725260 | 19590 | 19660 | 19660 | 19580 | 3358 |
| 575 | 20240503 | 102200 | 50279845880 | 19680 | 19660 | 19680 | 19600 | 5538 |
| 576 | 20240503 | 102100 | 50171143940 | 19680 | 19680 | 19680 | 19630 | 3169 |
| 577 | 20240503 | 102000 | 50108857400 | 19650 | 19740 | 19780 | 19650 | 3426 |
| 578 | 20240503 | 101900 | 50041356290 | 19700 | 19810 | 19810 | 19650 | 4885 |
| 579 | 20240503 | 101800 | 49944829670 | 19800 | 19790 | 19880 | 19700 | 7083 |
| 580 | 20240503 | 101700 | 49804524420 | 19790 | 19620 | 19830 | 19600 | 7685 |
| 581 | 20240503 | 101600 | 49653370960 | 19630 | 19640 | 19690 | 19620 | 7764 |
| 582 | 20240503 | 101500 | 49500902300 | 19630 | 19740 | 19750 | 19610 | 3305 |
| 583 | 20240503 | 101400 | 49435933690 | 19740 | 19770 | 19840 | 19600 | 11804 |
| 584 | 20240503 | 101300 | 49203603040 | 19830 | 19880 | 19910 | 19770 | 7622 |
| 585 | 20240503 | 101200 | 49052204230 | 19870 | 19720 | 19940 | 19710 | 8668 |
| 586 | 20240503 | 101100 | 48880037810 | 19720 | 19720 | 19760 | 19710 | 3878 |
| 587 | 20240503 | 101000 | 48803561360 | 19720 | 19780 | 19790 | 19710 | 5202 |
| 588 | 20240503 | 100900 | 48700804510 | 19780 | 19790 | 19820 | 19730 | 3659 |
| 589 | 20240503 | 100800 | 48628371950 | 19790 | 19940 | 19970 | 19720 | 9568 |
| 590 | 20240503 | 100700 | 48438419340 | 19910 | 19570 | 19960 | 19570 | 10113 |
| 591 | 20240503 | 100600 | 48238555480 | 19570 | 19580 | 19620 | 19540 | 8604 |
| 592 | 20240503 | 100500 | 48070076990 | 19540 | 19610 | 19690 | 19450 | 20396 |
| 593 | 20240503 | 100400 | 47671796150 | 19610 | 19950 | 19980 | 19600 | 26167 |
| 594 | 20240503 | 100300 | 47154152620 | 19980 | 19890 | 20150 | 19880 | 47978 |
| 595 | 20240503 | 100200 | 46194142910 | 19880 | 19720 | 19900 | 19710 | 34638 |
| 596 | 20240503 | 100100 | 45507076870 | 19730 | 19610 | 19760 | 19570 | 22230 |
| 597 | 20240503 | 100000 | 45069819160 | 19630 | 19480 | 19630 | 19380 | 38933 |
| 598 | 20240503 | 095900 | 44311953380 | 19490 | 19560 | 19630 | 19480 | 17551 |
| 599 | 20240503 | 095800 | 43968595810 | 19560 | 19620 | 19640 | 19470 | 31394 |
| 600 | 20240503 | 095700 | 43354718830 | 19620 | 19870 | 19870 | 19600 | 29732 |
| 601 | 20240503 | 095600 | 42767597930 | 19880 | 19860 | 19920 | 19830 | 8175 |
| 602 | 20240503 | 095500 | 42605173890 | 19920 | 19970 | 19970 | 19800 | 21372 |
| 603 | 20240503 | 095400 | 42180905070 | 19970 | 19850 | 20150 | 19830 | 22321 |
| 604 | 20240503 | 095300 | 41734357660 | 19860 | 19890 | 19960 | 19830 | 24408 |
| 605 | 20240503 | 095200 | 41248718520 | 19890 | 20100 | 20100 | 19800 | 41211 |
| 606 | 20240503 | 095100 | 40428030620 | 20050 | 20100 | 20300 | 19980 | 47493 |
| 607 | 20240503 | 095000 | 39471324960 | 20100 | 20300 | 20300 | 20000 | 56018 |
| 608 | 20240503 | 094900 | 38345324710 | 20250 | 20400 | 20650 | 20100 | 82021 |
| 609 | 20240503 | 094800 | 36673016260 | 20400 | 20750 | 20750 | 20400 | 89791 |
| 610 | 20240503 | 094700 | 34821967010 | 20700 | 19920 | 20750 | 19870 | 219295 |
| 611 | 20240503 | 094600 | 30355780660 | 19920 | 19670 | 20100 | 19450 | 93057 |
| 612 | 20240503 | 094500 | 28508494670 | 19750 | 19830 | 20000 | 19480 | 90270 |
| 613 | 20240503 | 094400 | 26724594600 | 19800 | 19340 | 19840 | 19340 | 60524 |
| 614 | 20240503 | 094300 | 25537586170 | 19380 | 19090 | 19380 | 19000 | 18548 |
| 615 | 20240503 | 094200 | 25180265290 | 19000 | 18980 | 19090 | 18800 | 12690 |
| 616 | 20240503 | 094100 | 24940112040 | 18980 | 19160 | 19180 | 18880 | 15434 |
| 617 | 20240503 | 094000 | 24646672750 | 19160 | 19340 | 19340 | 19030 | 19590 |
| 618 | 20240503 | 093900 | 24270810680 | 19340 | 19270 | 19700 | 19250 | 22872 |
| 619 | 20240503 | 093800 | 23825746430 | 19300 | 19700 | 19720 | 19180 | 29632 |
| 620 | 20240503 | 093700 | 23249000850 | 19720 | 19240 | 19800 | 19230 | 63142 |
| 621 | 20240503 | 093600 | 22008906660 | 19280 | 19540 | 19580 | 19110 | 27407 |
| 622 | 20240503 | 093500 | 21478626210 | 19570 | 18980 | 19570 | 18980 | 49262 |
| 623 | 20240503 | 093400 | 20528150140 | 18980 | 18770 | 19030 | 18740 | 19885 |
| 624 | 20240503 | 093300 | 20151781320 | 18740 | 18730 | 18770 | 18670 | 3246 |
| 625 | 20240503 | 093200 | 20091042350 | 18700 | 18750 | 18800 | 18670 | 2876 |
| 626 | 20240503 | 093100 | 20037162000 | 18700 | 18700 | 18800 | 18630 | 6352 |
| 627 | 20240503 | 093000 | 19918462730 | 18740 | 18600 | 18740 | 18580 | 2629 |
| 628 | 20240503 | 092900 | 19869429660 | 18580 | 18790 | 18810 | 18570 | 10005 |
| 629 | 20240503 | 092800 | 19682721320 | 18790 | 18690 | 18860 | 18580 | 7490 |
| 630 | 20240503 | 092700 | 19542276140 | 18620 | 18560 | 18700 | 18530 | 9023 |
| 631 | 20240503 | 092600 | 19374541830 | 18550 | 18640 | 18690 | 18540 | 5846 |
| 632 | 20240503 | 092500 | 19265848950 | 18640 | 18780 | 18800 | 18540 | 20438 |
| 633 | 20240503 | 092400 | 18884880380 | 18780 | 18850 | 18860 | 18770 | 10093 |
| 634 | 20240503 | 092300 | 18695060210 | 18870 | 18840 | 18990 | 18820 | 8876 |
| 635 | 20240503 | 092200 | 18527501810 | 18840 | 19010 | 19010 | 18710 | 29014 |
| 636 | 20240503 | 092100 | 17980328370 | 19000 | 19170 | 19300 | 19000 | 19821 |
| 637 | 20240503 | 092000 | 17601483770 | 19170 | 19330 | 19330 | 19160 | 18954 |
| 638 | 20240503 | 091900 | 17236202100 | 19320 | 19100 | 19330 | 19060 | 17546 |
| 639 | 20240503 | 091800 | 16899172250 | 19050 | 19500 | 19580 | 19010 | 28939 |
| 640 | 20240503 | 091700 | 16341183670 | 19520 | 19630 | 19650 | 19480 | 26979 |
| 641 | 20240503 | 091600 | 15813160710 | 19630 | 19420 | 19650 | 19410 | 27147 |
| 642 | 20240503 | 091500 | 15283326620 | 19420 | 19200 | 19520 | 19160 | 34517 |
| 643 | 20240503 | 091400 | 14614284010 | 19200 | 19480 | 19630 | 19200 | 45872 |
| 644 | 20240503 | 091300 | 13721460410 | 19480 | 19820 | 19900 | 19210 | 92399 |
| 645 | 20240503 | 091200 | 11912722690 | 19820 | 19730 | 20150 | 19730 | 177278 |
| 646 | 20240503 | 091100 | 8383170740 | 19730 | 19820 | 19980 | 19710 | 91938 |
| 647 | 20240503 | 091000 | 6560061030 | 19670 | 19670 | 19670 | 19670 | 0 |
| 648 | 20240503 | 090900 | 6560061030 | 19670 | 19200 | 19670 | 19020 | 59096 |
| 649 | 20240503 | 090800 | 5415617390 | 19210 | 18460 | 19350 | 18420 | 90592 |
| 650 | 20240503 | 090700 | 3698015050 | 18450 | 18500 | 18560 | 18430 | 36620 |
| 651 | 20240503 | 090600 | 3019977730 | 18540 | 18360 | 18540 | 18340 | 40249 |
| 652 | 20240503 | 090500 | 2278121990 | 18380 | 18260 | 18430 | 18260 | 18911 |
| 653 | 20240503 | 090400 | 1931034220 | 18290 | 18070 | 18420 | 18020 | 14684 |
| 654 | 20240503 | 090300 | 1663356340 | 18090 | 18260 | 18270 | 18020 | 15344 |
| 655 | 20240503 | 090200 | 1385005210 | 18100 | 18100 | 18420 | 18020 | 23324 |
| 656 | 20240503 | 090100 | 960566690 | 18120 | 17840 | 18220 | 17840 | 22598 |
| 657 | 20240503 | 090000 | 551667870 | 17780 | 17890 | 17930 | 17750 | 30611 |