34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 195200 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 7233 |
| 3 | 20240610 | 195100 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 4 | 20240610 | 195000 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 5 | 20240610 | 194900 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 6 | 20240610 | 194800 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 7 | 20240610 | 194700 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 8 | 20240610 | 194600 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 9 | 20240610 | 194500 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 10 | 20240610 | 194400 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 11 | 20240610 | 194300 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 12 | 20240610 | 194200 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 13 | 20240610 | 194100 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 14 | 20240610 | 194000 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 15 | 20240610 | 193900 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 16 | 20240610 | 193800 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 17 | 20240610 | 193700 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 18 | 20240610 | 193600 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 19 | 20240610 | 193500 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 20 | 20240610 | 193400 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 21 | 20240610 | 193300 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 22 | 20240610 | 193200 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 23 | 20240610 | 193100 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 24 | 20240610 | 193000 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 25 | 20240610 | 192900 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 26 | 20240610 | 192800 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 27 | 20240610 | 192700 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 28 | 20240610 | 192600 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 29 | 20240610 | 192500 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 30 | 20240610 | 192400 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 31 | 20240610 | 192300 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 32 | 20240610 | 192200 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 7233 |
| 33 | 20240610 | 192100 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 34 | 20240610 | 192000 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 35 | 20240610 | 191900 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 36 | 20240610 | 191800 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 37 | 20240610 | 191700 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 38 | 20240610 | 191600 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 39 | 20240610 | 191500 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 40 | 20240610 | 191400 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 41 | 20240610 | 191300 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 42 | 20240610 | 191200 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 43 | 20240610 | 191100 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 44 | 20240610 | 191000 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 45 | 20240610 | 190900 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 46 | 20240610 | 190800 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 47 | 20240610 | 190700 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 48 | 20240610 | 190600 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 49 | 20240610 | 190500 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 50 | 20240610 | 190400 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 51 | 20240610 | 190300 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 52 | 20240610 | 190200 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 53 | 20240610 | 190100 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 54 | 20240610 | 190000 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 55 | 20240610 | 185900 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 56 | 20240610 | 185800 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 57 | 20240610 | 185700 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 58 | 20240610 | 185600 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 59 | 20240610 | 185500 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 60 | 20240610 | 185400 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 61 | 20240610 | 185300 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 62 | 20240610 | 185200 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 7233 |
| 63 | 20240610 | 185100 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 64 | 20240610 | 185000 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 65 | 20240610 | 184900 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 66 | 20240610 | 184800 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 67 | 20240610 | 184700 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 68 | 20240610 | 184600 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 69 | 20240610 | 184500 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 70 | 20240610 | 184400 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 71 | 20240610 | 184300 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 72 | 20240610 | 184200 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 73 | 20240610 | 184100 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 74 | 20240610 | 184000 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 75 | 20240610 | 183900 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 76 | 20240610 | 183800 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 77 | 20240610 | 183700 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 78 | 20240610 | 183600 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 79 | 20240610 | 183500 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 80 | 20240610 | 183400 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 81 | 20240610 | 183300 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 82 | 20240610 | 183200 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 83 | 20240610 | 183100 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 84 | 20240610 | 183000 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 85 | 20240610 | 182900 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 86 | 20240610 | 182800 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 87 | 20240610 | 182700 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 88 | 20240610 | 182600 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 89 | 20240610 | 182500 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 90 | 20240610 | 182400 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 91 | 20240610 | 182300 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 92 | 20240610 | 182200 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 7233 |
| 93 | 20240610 | 182100 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 94 | 20240610 | 182000 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 95 | 20240610 | 181900 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 96 | 20240610 | 181800 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 97 | 20240610 | 181700 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 98 | 20240610 | 181600 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 99 | 20240610 | 181500 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 100 | 20240610 | 181400 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 101 | 20240610 | 181300 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 102 | 20240610 | 181200 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 103 | 20240610 | 181100 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 104 | 20240610 | 181000 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 105 | 20240610 | 180900 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 106 | 20240610 | 180800 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 107 | 20240610 | 180700 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 108 | 20240610 | 180600 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 109 | 20240610 | 180500 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 110 | 20240610 | 180400 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 111 | 20240610 | 180300 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 112 | 20240610 | 180200 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 113 | 20240610 | 180100 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 114 | 20240610 | 180000 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 115 | 20240610 | 175900 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 116 | 20240610 | 175800 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 117 | 20240610 | 175700 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 118 | 20240610 | 175600 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 119 | 20240610 | 175500 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 120 | 20240610 | 175400 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 121 | 20240610 | 175300 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 122 | 20240610 | 175200 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 7233 |
| 123 | 20240610 | 175100 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 124 | 20240610 | 175000 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 125 | 20240610 | 174900 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 126 | 20240610 | 174800 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 127 | 20240610 | 174700 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 128 | 20240610 | 174600 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 129 | 20240610 | 174500 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 130 | 20240610 | 174400 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 131 | 20240610 | 174300 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 132 | 20240610 | 174200 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 133 | 20240610 | 174100 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 134 | 20240610 | 174000 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 135 | 20240610 | 173900 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 136 | 20240610 | 173800 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 137 | 20240610 | 173700 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 138 | 20240610 | 173600 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 139 | 20240610 | 173500 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 140 | 20240610 | 173400 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 141 | 20240610 | 173300 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 142 | 20240610 | 173200 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 143 | 20240610 | 173100 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 144 | 20240610 | 173000 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 145 | 20240610 | 172900 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 146 | 20240610 | 172800 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 147 | 20240610 | 172700 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 148 | 20240610 | 172600 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 149 | 20240610 | 172500 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 150 | 20240610 | 172400 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 151 | 20240610 | 172300 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 152 | 20240610 | 172200 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 7233 |
| 153 | 20240610 | 172100 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 154 | 20240610 | 172000 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 155 | 20240610 | 171900 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 156 | 20240610 | 171800 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 157 | 20240610 | 171700 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 158 | 20240610 | 171600 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 159 | 20240610 | 171500 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 160 | 20240610 | 171400 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 161 | 20240610 | 171300 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 162 | 20240610 | 171200 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 163 | 20240610 | 171100 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 164 | 20240610 | 171000 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 165 | 20240610 | 170900 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 166 | 20240610 | 170800 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 167 | 20240610 | 170700 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 168 | 20240610 | 170600 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 169 | 20240610 | 170500 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 170 | 20240610 | 170400 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 171 | 20240610 | 170300 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 172 | 20240610 | 170200 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 173 | 20240610 | 170100 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 174 | 20240610 | 170000 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 175 | 20240610 | 165900 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 176 | 20240610 | 165800 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 177 | 20240610 | 165700 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 178 | 20240610 | 165600 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 179 | 20240610 | 165500 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 180 | 20240610 | 165400 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 181 | 20240610 | 165300 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 182 | 20240610 | 165200 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 7233 |
| 183 | 20240610 | 165100 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 184 | 20240610 | 165000 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 185 | 20240610 | 164900 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 186 | 20240610 | 164800 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 187 | 20240610 | 164700 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 188 | 20240610 | 164600 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 189 | 20240610 | 164500 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 190 | 20240610 | 164400 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 191 | 20240610 | 164300 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 192 | 20240610 | 164200 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 193 | 20240610 | 164100 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 194 | 20240610 | 164000 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 195 | 20240610 | 163900 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 196 | 20240610 | 163800 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 197 | 20240610 | 163700 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 198 | 20240610 | 163600 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 199 | 20240610 | 163500 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 200 | 20240610 | 163400 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 201 | 20240610 | 163300 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 202 | 20240610 | 163200 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 203 | 20240610 | 163100 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 204 | 20240610 | 163000 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 205 | 20240610 | 162900 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 206 | 20240610 | 162800 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 207 | 20240610 | 162700 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 208 | 20240610 | 162600 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 209 | 20240610 | 162500 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 210 | 20240610 | 162400 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 211 | 20240610 | 162300 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 212 | 20240610 | 162200 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 7233 |
| 213 | 20240610 | 162100 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 214 | 20240610 | 162000 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 215 | 20240610 | 161900 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 216 | 20240610 | 161800 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 217 | 20240610 | 161700 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 218 | 20240610 | 161600 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 219 | 20240610 | 161500 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 220 | 20240610 | 161400 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 221 | 20240610 | 161300 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 222 | 20240610 | 161200 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 223 | 20240610 | 161100 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 224 | 20240610 | 161000 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 225 | 20240610 | 160900 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 226 | 20240610 | 160800 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 227 | 20240610 | 160700 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 228 | 20240610 | 160600 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 229 | 20240610 | 160500 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 230 | 20240610 | 160400 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 231 | 20240610 | 160300 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 232 | 20240610 | 160200 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 233 | 20240610 | 160100 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 234 | 20240610 | 160000 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 235 | 20240610 | 155900 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 236 | 20240610 | 155800 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 237 | 20240610 | 155700 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 238 | 20240610 | 155600 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 239 | 20240610 | 155500 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 240 | 20240610 | 155400 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 241 | 20240610 | 155300 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 242 | 20240610 | 155200 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 7233 |
| 243 | 20240610 | 155100 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 244 | 20240610 | 155000 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 245 | 20240610 | 154900 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 246 | 20240610 | 154800 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 247 | 20240610 | 154700 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 248 | 20240610 | 154600 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 249 | 20240610 | 154500 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 250 | 20240610 | 154400 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 251 | 20240610 | 154300 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 252 | 20240610 | 154200 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 253 | 20240610 | 154100 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 254 | 20240610 | 154000 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 255 | 20240610 | 153900 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 256 | 20240610 | 153800 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 257 | 20240610 | 153700 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 258 | 20240610 | 153600 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 259 | 20240610 | 153500 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 260 | 20240610 | 153400 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 261 | 20240610 | 153300 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 262 | 20240610 | 153200 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 263 | 20240610 | 153100 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 0 |
| 264 | 20240610 | 153000 | 8241729170 | 18390 | 18390 | 18390 | 18390 | 7233 |
| 265 | 20240610 | 152900 | 8108714300 | 18390 | 18390 | 18390 | 18390 | 0 |
| 266 | 20240610 | 152800 | 8108714300 | 18390 | 18390 | 18390 | 18390 | 0 |
| 267 | 20240610 | 152700 | 8108714300 | 18390 | 18390 | 18390 | 18390 | 0 |
| 268 | 20240610 | 152600 | 8108714300 | 18390 | 18390 | 18390 | 18390 | 0 |
| 269 | 20240610 | 152500 | 8108714300 | 18390 | 18390 | 18390 | 18390 | 0 |
| 270 | 20240610 | 152400 | 8108714300 | 18390 | 18390 | 18390 | 18390 | 0 |
| 271 | 20240610 | 152300 | 8108714300 | 18390 | 18390 | 18390 | 18390 | 0 |
| 272 | 20240610 | 152200 | 8108714300 | 18390 | 18390 | 18390 | 18390 | 0 |
| 273 | 20240610 | 152100 | 8108714300 | 18390 | 18390 | 18390 | 18390 | 0 |
| 274 | 20240610 | 152000 | 8108714300 | 18390 | 18390 | 18390 | 18390 | 0 |
| 275 | 20240610 | 151900 | 8108714300 | 18390 | 18360 | 18400 | 18340 | 1188 |
| 276 | 20240610 | 151800 | 8086895780 | 18370 | 18430 | 18430 | 18370 | 1322 |
| 277 | 20240610 | 151700 | 8062591260 | 18430 | 18380 | 18440 | 18380 | 2205 |
| 278 | 20240610 | 151600 | 8022029720 | 18380 | 18380 | 18390 | 18360 | 1194 |
| 279 | 20240610 | 151500 | 8000082060 | 18380 | 18340 | 18380 | 18340 | 731 |
| 280 | 20240610 | 151400 | 7986663580 | 18350 | 18380 | 18380 | 18350 | 232 |
| 281 | 20240610 | 151300 | 7982403750 | 18370 | 18290 | 18380 | 18280 | 2548 |
| 282 | 20240610 | 151200 | 7935653260 | 18310 | 18290 | 18310 | 18270 | 3217 |
| 283 | 20240610 | 151100 | 7876847530 | 18280 | 18320 | 18320 | 18280 | 2939 |
| 284 | 20240610 | 151000 | 7823080320 | 18310 | 18370 | 18370 | 18290 | 508 |
| 285 | 20240610 | 150900 | 7813766620 | 18370 | 18310 | 18370 | 18290 | 1641 |
| 286 | 20240610 | 150800 | 7783728520 | 18310 | 18320 | 18340 | 18300 | 174 |
| 287 | 20240610 | 150700 | 7780542630 | 18310 | 18380 | 18380 | 18300 | 2434 |
| 288 | 20240610 | 150600 | 7735956140 | 18380 | 18390 | 18390 | 18330 | 3627 |
| 289 | 20240610 | 150500 | 7669395280 | 18390 | 18420 | 18420 | 18390 | 656 |
| 290 | 20240610 | 150400 | 7657321360 | 18450 | 18430 | 18450 | 18410 | 805 |
| 291 | 20240610 | 150300 | 7642489640 | 18400 | 18510 | 18520 | 18400 | 2020 |
| 292 | 20240610 | 150200 | 7605190490 | 18510 | 18500 | 18560 | 18470 | 2536 |
| 293 | 20240610 | 150100 | 7558207680 | 18500 | 18430 | 18500 | 18390 | 3074 |
| 294 | 20240610 | 150000 | 7501486240 | 18390 | 18350 | 18430 | 18340 | 2651 |
| 295 | 20240610 | 145900 | 7452731590 | 18340 | 18360 | 18360 | 18320 | 920 |
| 296 | 20240610 | 145800 | 7435868680 | 18370 | 18300 | 18380 | 18300 | 1258 |
| 297 | 20240610 | 145700 | 7412827190 | 18310 | 18360 | 18380 | 18300 | 2395 |
| 298 | 20240610 | 145600 | 7368933690 | 18360 | 18350 | 18400 | 18330 | 1504 |
| 299 | 20240610 | 145500 | 7341316110 | 18350 | 18330 | 18380 | 18330 | 772 |
| 300 | 20240610 | 145400 | 7327146430 | 18320 | 18400 | 18400 | 18300 | 1194 |
| 301 | 20240610 | 145300 | 7305238970 | 18400 | 18370 | 18410 | 18300 | 3533 |
| 302 | 20240610 | 145200 | 7240367530 | 18370 | 18260 | 18370 | 18210 | 2276 |
| 303 | 20240610 | 145100 | 7198768540 | 18250 | 18430 | 18460 | 18100 | 10959 |
| 304 | 20240610 | 145000 | 6998521170 | 18430 | 18410 | 18460 | 18350 | 7863 |
| 305 | 20240610 | 144900 | 6853989200 | 18410 | 18540 | 18600 | 18400 | 8354 |
| 306 | 20240610 | 144800 | 6699763370 | 18600 | 18580 | 18850 | 18400 | 16887 |
| 307 | 20240610 | 144700 | 6385967420 | 18590 | 18770 | 18860 | 18590 | 15114 |
| 308 | 20240610 | 144600 | 6103219310 | 18780 | 18920 | 19070 | 18700 | 21489 |
| 309 | 20240610 | 144500 | 5697420230 | 19020 | 19110 | 19180 | 18880 | 30242 |
| 310 | 20240610 | 144400 | 5122891790 | 19180 | 19430 | 19440 | 18980 | 48376 |
| 311 | 20240610 | 144300 | 4195591100 | 19350 | 18320 | 19720 | 18320 | 117948 |
| 312 | 20240610 | 144200 | 1930548210 | 18320 | 18190 | 18370 | 18080 | 3734 |
| 313 | 20240610 | 144100 | 1862326170 | 18190 | 18180 | 18210 | 18180 | 327 |
| 314 | 20240610 | 144000 | 1856378610 | 18180 | 18170 | 18250 | 18170 | 2501 |
| 315 | 20240610 | 143900 | 1810851600 | 18170 | 18120 | 18170 | 18020 | 980 |
| 316 | 20240610 | 143800 | 1793074590 | 18120 | 18060 | 18140 | 18010 | 1914 |
| 317 | 20240610 | 143700 | 1758409960 | 18070 | 17970 | 18070 | 17950 | 1830 |
| 318 | 20240610 | 143600 | 1725495220 | 18040 | 17970 | 18040 | 17970 | 76 |
| 319 | 20240610 | 143500 | 1724127360 | 17970 | 18050 | 18060 | 17970 | 884 |
| 320 | 20240610 | 143400 | 1708168410 | 18060 | 17950 | 18060 | 17950 | 3 |
| 321 | 20240610 | 143300 | 1708114440 | 17950 | 17930 | 18070 | 17930 | 504 |
| 322 | 20240610 | 143200 | 1699033970 | 17930 | 17930 | 17930 | 17930 | 13 |
| 323 | 20240610 | 143100 | 1698800880 | 17930 | 17930 | 17940 | 17930 | 115 |
| 324 | 20240610 | 143000 | 1696737820 | 17930 | 17930 | 17930 | 17920 | 767 |
| 325 | 20240610 | 142900 | 1682992260 | 17920 | 17920 | 17920 | 17920 | 5 |
| 326 | 20240610 | 142800 | 1682902660 | 17920 | 17920 | 17920 | 17920 | 39 |
| 327 | 20240610 | 142700 | 1682203780 | 17910 | 17920 | 17920 | 17910 | 4 |
| 328 | 20240610 | 142600 | 1682132110 | 17920 | 17920 | 17920 | 17920 | 63 |
| 329 | 20240610 | 142500 | 1681003150 | 17930 | 17920 | 17930 | 17920 | 4 |
| 330 | 20240610 | 142400 | 1680931440 | 17920 | 17920 | 17920 | 17920 | 32 |
| 331 | 20240610 | 142300 | 1680358000 | 17920 | 17940 | 17940 | 17920 | 116 |
| 332 | 20240610 | 142200 | 1678279150 | 17940 | 17920 | 17940 | 17920 | 57 |
| 333 | 20240610 | 142100 | 1677257140 | 17940 | 17940 | 17940 | 17940 | 23 |
| 334 | 20240610 | 142000 | 1676844520 | 17940 | 17940 | 17940 | 17940 | 4 |
| 335 | 20240610 | 141900 | 1676772760 | 17940 | 17950 | 17950 | 17940 | 54 |
| 336 | 20240610 | 141800 | 1675803990 | 17940 | 17940 | 17950 | 17940 | 202 |
| 337 | 20240610 | 141700 | 1672178740 | 17940 | 17940 | 17940 | 17940 | 156 |
| 338 | 20240610 | 141600 | 1669380100 | 17940 | 17950 | 17950 | 17940 | 14 |
| 339 | 20240610 | 141500 | 1669128840 | 17950 | 17950 | 17950 | 17950 | 122 |
| 340 | 20240610 | 141400 | 1666938940 | 17970 | 17980 | 17980 | 17970 | 58 |
| 341 | 20240610 | 141300 | 1665896630 | 17970 | 17990 | 17990 | 17970 | 214 |
| 342 | 20240610 | 141200 | 1662050660 | 17990 | 17980 | 17990 | 17980 | 37 |
| 343 | 20240610 | 141100 | 1661385260 | 17990 | 17980 | 17990 | 17980 | 9 |
| 344 | 20240610 | 141000 | 1661223370 | 17980 | 17980 | 17980 | 17980 | 55 |
| 345 | 20240610 | 140900 | 1660234470 | 17980 | 17980 | 17980 | 17980 | 83 |
| 346 | 20240610 | 140800 | 1658742130 | 17970 | 18010 | 18010 | 17970 | 592 |
| 347 | 20240610 | 140700 | 1648087390 | 18030 | 18010 | 18030 | 18010 | 75 |
| 348 | 20240610 | 140600 | 1646736620 | 18010 | 18010 | 18010 | 18010 | 497 |
| 349 | 20240610 | 140500 | 1637785650 | 18010 | 18020 | 18020 | 18010 | 273 |
| 350 | 20240610 | 140400 | 1632868420 | 18030 | 18030 | 18030 | 18020 | 24 |
| 351 | 20240610 | 140300 | 1632435820 | 18020 | 18020 | 18020 | 18020 | 101 |
| 352 | 20240610 | 140200 | 1630615800 | 18020 | 18070 | 18070 | 18020 | 577 |
| 353 | 20240610 | 140100 | 1620200960 | 18070 | 18000 | 18070 | 18000 | 22 |
| 354 | 20240610 | 140000 | 1619804880 | 18000 | 17990 | 18000 | 17990 | 209 |
| 355 | 20240610 | 135900 | 1616044920 | 18100 | 18100 | 18100 | 17980 | 475 |
| 356 | 20240610 | 135800 | 1607459520 | 18100 | 17940 | 18100 | 17940 | 2668 |
| 357 | 20240610 | 135700 | 1559379640 | 17910 | 17920 | 17960 | 17910 | 282 |
| 358 | 20240610 | 135600 | 1554319530 | 17920 | 17880 | 17920 | 17880 | 169 |
| 359 | 20240610 | 135500 | 1551291740 | 17900 | 17880 | 17900 | 17880 | 115 |
| 360 | 20240610 | 135400 | 1549233500 | 17880 | 17850 | 17890 | 17850 | 18 |
| 361 | 20240610 | 135300 | 1548911740 | 17840 | 17830 | 17840 | 17830 | 3 |
| 362 | 20240610 | 135200 | 1548858240 | 17890 | 17880 | 17890 | 17830 | 149 |
| 363 | 20240610 | 135100 | 1546193900 | 17830 | 17830 | 17880 | 17830 | 3 |
| 364 | 20240610 | 135000 | 1546140360 | 17820 | 17820 | 17820 | 17820 | 23 |
| 365 | 20240610 | 134900 | 1545730500 | 17870 | 17820 | 17870 | 17820 | 14 |
| 366 | 20240610 | 134800 | 1545480370 | 17820 | 17820 | 17820 | 17820 | 2 |
| 367 | 20240610 | 134700 | 1545444730 | 17860 | 17810 | 17860 | 17810 | 104 |
| 368 | 20240610 | 134600 | 1543587440 | 17810 | 17810 | 17810 | 17810 | 4 |
| 369 | 20240610 | 134500 | 1543516200 | 17800 | 17850 | 17850 | 17800 | 214 |
| 370 | 20240610 | 134400 | 1539699300 | 17860 | 17870 | 17870 | 17860 | 132 |
| 371 | 20240610 | 134300 | 1537341550 | 17870 | 17870 | 17870 | 17870 | 202 |
| 372 | 20240610 | 134200 | 1533731810 | 17880 | 17870 | 17880 | 17870 | 307 |
| 373 | 20240610 | 134100 | 1528242670 | 17870 | 17790 | 17870 | 17790 | 104 |
| 374 | 20240610 | 134000 | 1526384510 | 17790 | 17810 | 17810 | 17790 | 496 |
| 375 | 20240610 | 133900 | 1517553890 | 17810 | 17870 | 17870 | 17810 | 554 |
| 376 | 20240610 | 133800 | 1507669840 | 17870 | 17850 | 17870 | 17850 | 5 |
| 377 | 20240610 | 133700 | 1507580570 | 17870 | 17850 | 17870 | 17850 | 2 |
| 378 | 20240610 | 133600 | 1507544850 | 17850 | 17870 | 17870 | 17820 | 162 |
| 379 | 20240610 | 133500 | 1504650960 | 17870 | 17820 | 17870 | 17820 | 20 |
| 380 | 20240610 | 133400 | 1504293750 | 17820 | 17850 | 17860 | 17820 | 117 |
| 381 | 20240610 | 133300 | 1502205410 | 17850 | 17820 | 17850 | 17820 | 641 |
| 382 | 20240610 | 133200 | 1490770430 | 17820 | 17810 | 17820 | 17810 | 2 |
| 383 | 20240610 | 133100 | 1490734800 | 17790 | 17790 | 17790 | 17790 | 39 |
| 384 | 20240610 | 133000 | 1490040990 | 17810 | 17790 | 17810 | 17790 | 107 |
| 385 | 20240610 | 132900 | 1488136000 | 17780 | 17780 | 17780 | 17770 | 822 |
| 386 | 20240610 | 132800 | 1473528740 | 17770 | 17780 | 17780 | 17770 | 27 |
| 387 | 20240610 | 132700 | 1473048700 | 17770 | 17780 | 17780 | 17770 | 6 |
| 388 | 20240610 | 132600 | 1472942040 | 17780 | 17780 | 17780 | 17780 | 7 |
| 389 | 20240610 | 132500 | 1472817580 | 17780 | 17780 | 17790 | 17780 | 3 |
| 390 | 20240610 | 132400 | 1472764230 | 17780 | 17780 | 17780 | 17780 | 90 |
| 391 | 20240610 | 132300 | 1471164030 | 17780 | 17780 | 17780 | 17780 | 1 |
| 392 | 20240610 | 132200 | 1471146250 | 17780 | 17780 | 17780 | 17780 | 2 |
| 393 | 20240610 | 132100 | 1471110690 | 17770 | 17780 | 17780 | 17770 | 80 |
| 394 | 20240610 | 132000 | 1469688590 | 17780 | 17780 | 17780 | 17780 | 51 |
| 395 | 20240610 | 131900 | 1468781810 | 17780 | 17780 | 17780 | 17780 | 4 |
| 396 | 20240610 | 131800 | 1468710690 | 17780 | 17780 | 17780 | 17780 | 6 |
| 397 | 20240610 | 131700 | 1468604010 | 17790 | 17790 | 17790 | 17790 | 1 |
| 398 | 20240610 | 131600 | 1468586220 | 17780 | 17780 | 17780 | 17780 | 3 |
| 399 | 20240610 | 131500 | 1468532880 | 17780 | 17780 | 17780 | 17780 | 2 |
| 400 | 20240610 | 131400 | 1468497320 | 17780 | 17780 | 17780 | 17780 | 2 |
| 401 | 20240610 | 131300 | 1468461760 | 17780 | 17780 | 17780 | 17780 | 1 |
| 402 | 20240610 | 131200 | 1468443980 | 17780 | 17780 | 17780 | 17780 | 19 |
| 403 | 20240610 | 131100 | 1468106160 | 17800 | 17800 | 17800 | 17800 | 15 |
| 404 | 20240610 | 131000 | 1467839160 | 17800 | 17780 | 17800 | 17780 | 16 |
| 405 | 20240610 | 130900 | 1467554420 | 17800 | 17790 | 17800 | 17780 | 51 |
| 406 | 20240610 | 130800 | 1466647190 | 17800 | 17800 | 17800 | 17800 | 13 |
| 407 | 20240610 | 130700 | 1466415790 | 17800 | 17800 | 17800 | 17800 | 4 |
| 408 | 20240610 | 130600 | 1466344590 | 17800 | 17810 | 17810 | 17800 | 4 |
| 409 | 20240610 | 130500 | 1466273370 | 17810 | 17810 | 17810 | 17810 | 1 |
| 410 | 20240610 | 130400 | 1466255560 | 17810 | 17800 | 17810 | 17780 | 87 |
| 411 | 20240610 | 130300 | 1464707170 | 17780 | 17780 | 17780 | 17780 | 1 |
| 412 | 20240610 | 130200 | 1464689390 | 17780 | 17780 | 17780 | 17780 | 2 |
| 413 | 20240610 | 130100 | 1464653830 | 17780 | 17780 | 17780 | 17780 | 100 |
| 414 | 20240610 | 130000 | 1462875830 | 17780 | 17800 | 17800 | 17770 | 27 |
| 415 | 20240610 | 125900 | 1462395790 | 17770 | 17770 | 17800 | 17760 | 9 |
| 416 | 20240610 | 125800 | 1462235870 | 17800 | 17760 | 17800 | 17760 | 57 |
| 417 | 20240610 | 125700 | 1461221310 | 17760 | 17760 | 17760 | 17760 | 5 |
| 418 | 20240610 | 125600 | 1461132510 | 17800 | 17760 | 17800 | 17760 | 134 |
| 419 | 20240610 | 125500 | 1458747470 | 17760 | 17760 | 17760 | 17760 | 5 |
| 420 | 20240610 | 125400 | 1458658670 | 17760 | 17800 | 17800 | 17750 | 14 |
| 421 | 20240610 | 125300 | 1458409840 | 17760 | 17750 | 17800 | 17750 | 7 |
| 422 | 20240610 | 125200 | 1458285460 | 17760 | 17790 | 17790 | 17750 | 8 |
| 423 | 20240610 | 125100 | 1458143300 | 17800 | 17800 | 17800 | 17800 | 29 |
| 424 | 20240610 | 125000 | 1457627100 | 17800 | 17800 | 17800 | 17800 | 11 |
| 425 | 20240610 | 124900 | 1457431300 | 17810 | 17800 | 17810 | 17800 | 13 |
| 426 | 20240610 | 124800 | 1457199790 | 17740 | 17710 | 17770 | 17710 | 1700 |
| 427 | 20240610 | 124700 | 1427032260 | 17710 | 17710 | 17710 | 17710 | 146 |
| 428 | 20240610 | 124600 | 1424446600 | 17710 | 17710 | 17710 | 17710 | 1 |
| 429 | 20240610 | 124500 | 1424428890 | 17710 | 17710 | 17710 | 17710 | 4 |
| 430 | 20240610 | 124400 | 1424358050 | 17720 | 17720 | 17720 | 17720 | 1 |
| 431 | 20240610 | 124300 | 1424340330 | 17710 | 17710 | 17710 | 17710 | 1 |
| 432 | 20240610 | 124200 | 1424322620 | 17710 | 17710 | 17710 | 17710 | 390 |
| 433 | 20240610 | 124100 | 1417415720 | 17730 | 17730 | 17730 | 17730 | 9 |
| 434 | 20240610 | 124000 | 1417256150 | 17750 | 17700 | 17750 | 17700 | 670 |
| 435 | 20240610 | 123900 | 1405393460 | 17700 | 17700 | 17700 | 17700 | 1 |
| 436 | 20240610 | 123800 | 1405375760 | 17700 | 17700 | 17700 | 17700 | 1 |
| 437 | 20240610 | 123700 | 1405358060 | 17700 | 17700 | 17700 | 17700 | 113 |
| 438 | 20240610 | 123600 | 1403357960 | 17700 | 17700 | 17710 | 17700 | 18 |
| 439 | 20240610 | 123500 | 1403039210 | 17700 | 17710 | 17710 | 17700 | 5 |
| 440 | 20240610 | 123400 | 1402950700 | 17710 | 17710 | 17710 | 17710 | 100 |
| 441 | 20240610 | 123300 | 1401179700 | 17710 | 17710 | 17710 | 17700 | 64 |
| 442 | 20240610 | 123200 | 1400046360 | 17700 | 17700 | 17700 | 17700 | 4 |
| 443 | 20240610 | 123100 | 1399975560 | 17700 | 17710 | 17710 | 17700 | 147 |
| 444 | 20240610 | 123000 | 1397372220 | 17710 | 17710 | 17710 | 17710 | 3 |
| 445 | 20240610 | 122900 | 1397319090 | 17710 | 17710 | 17710 | 17710 | 1 |
| 446 | 20240610 | 122800 | 1397301380 | 17710 | 17710 | 17710 | 17710 | 6 |
| 447 | 20240610 | 122700 | 1397195120 | 17710 | 17710 | 17710 | 17710 | 1 |
| 448 | 20240610 | 122600 | 1397177410 | 17710 | 17710 | 17710 | 17710 | 2 |
| 449 | 20240610 | 122500 | 1397141990 | 17700 | 17700 | 17700 | 17700 | 7 |
| 450 | 20240610 | 122400 | 1397018090 | 17700 | 17700 | 17700 | 17700 | 2 |
| 451 | 20240610 | 122300 | 1396982690 | 17700 | 17740 | 17740 | 17700 | 939 |
| 452 | 20240610 | 122200 | 1380357830 | 17750 | 17750 | 17750 | 17740 | 69 |
| 453 | 20240610 | 122100 | 1379133100 | 17750 | 17740 | 17750 | 17740 | 18 |
| 454 | 20240610 | 122000 | 1378813630 | 17740 | 17750 | 17750 | 17740 | 8 |
| 455 | 20240610 | 121900 | 1378671670 | 17740 | 17740 | 17740 | 17740 | 17 |
| 456 | 20240610 | 121800 | 1378370090 | 17750 | 17740 | 17750 | 17740 | 4 |
| 457 | 20240610 | 121700 | 1378299120 | 17740 | 17750 | 17750 | 17740 | 5 |
| 458 | 20240610 | 121600 | 1378210380 | 17740 | 17740 | 17740 | 17740 | 24 |
| 459 | 20240610 | 121500 | 1377784620 | 17750 | 17740 | 17750 | 17740 | 15 |
| 460 | 20240610 | 121400 | 1377518510 | 17750 | 17740 | 17750 | 17740 | 3 |
| 461 | 20240610 | 121300 | 1377465280 | 17740 | 17740 | 17740 | 17740 | 5 |
| 462 | 20240610 | 121200 | 1377376580 | 17740 | 17740 | 17740 | 17740 | 4 |
| 463 | 20240610 | 121100 | 1377305620 | 17740 | 17740 | 17740 | 17740 | 13 |
| 464 | 20240610 | 121000 | 1377075000 | 17740 | 17750 | 17750 | 17740 | 79 |
| 465 | 20240610 | 120900 | 1375672780 | 17750 | 17750 | 17750 | 17750 | 2 |
| 466 | 20240610 | 120800 | 1375637280 | 17750 | 17750 | 17750 | 17750 | 77 |
| 467 | 20240610 | 120700 | 1374270530 | 17760 | 17750 | 17760 | 17750 | 2 |
| 468 | 20240610 | 120600 | 1374235020 | 17760 | 17770 | 17770 | 17760 | 62 |
| 469 | 20240610 | 120500 | 1373133870 | 17760 | 17770 | 17780 | 17760 | 242 |
| 470 | 20240610 | 120400 | 1368832740 | 17760 | 17760 | 17760 | 17760 | 3 |
| 471 | 20240610 | 120300 | 1368779460 | 17760 | 17760 | 17760 | 17760 | 304 |
| 472 | 20240610 | 120200 | 1363380420 | 17760 | 17760 | 17760 | 17760 | 2 |
| 473 | 20240610 | 120100 | 1363344900 | 17760 | 17760 | 17760 | 17760 | 3 |
| 474 | 20240610 | 120000 | 1363291620 | 17770 | 17770 | 17770 | 17770 | 2 |
| 475 | 20240610 | 115900 | 1363256080 | 17780 | 17780 | 17780 | 17780 | 0 |
| 476 | 20240610 | 115800 | 1363256080 | 17780 | 17780 | 17780 | 17770 | 26 |
| 477 | 20240610 | 115700 | 1362793840 | 17800 | 17790 | 17800 | 17790 | 186 |
| 478 | 20240610 | 115600 | 1359484780 | 17790 | 17790 | 17790 | 17790 | 4 |
| 479 | 20240610 | 115500 | 1359413620 | 17790 | 17790 | 17800 | 17790 | 4 |
| 480 | 20240610 | 115400 | 1359342440 | 17790 | 17800 | 17820 | 17790 | 3 |
| 481 | 20240610 | 115300 | 1359289030 | 17820 | 17800 | 17820 | 17790 | 45 |
| 482 | 20240610 | 115200 | 1358487320 | 17820 | 17820 | 17820 | 17790 | 8 |
| 483 | 20240610 | 115100 | 1358344850 | 17800 | 17790 | 17820 | 17790 | 44 |
| 484 | 20240610 | 115000 | 1357562010 | 17790 | 17780 | 17790 | 17770 | 291 |
| 485 | 20240610 | 114900 | 1352385320 | 17780 | 17780 | 17780 | 17780 | 10 |
| 486 | 20240610 | 114800 | 1352207520 | 17760 | 17760 | 17780 | 17760 | 16 |
| 487 | 20240610 | 114700 | 1351923150 | 17780 | 17750 | 17780 | 17750 | 100 |
| 488 | 20240610 | 114600 | 1350148120 | 17750 | 17750 | 17750 | 17750 | 5 |
| 489 | 20240610 | 114500 | 1350059370 | 17750 | 17750 | 17750 | 17750 | 2 |
| 490 | 20240610 | 114400 | 1350023870 | 17750 | 17750 | 17780 | 17750 | 370 |
| 491 | 20240610 | 114300 | 1343455290 | 17760 | 17750 | 17760 | 17750 | 70 |
| 492 | 20240610 | 114200 | 1342212640 | 17750 | 17750 | 17750 | 17750 | 6 |
| 493 | 20240610 | 114100 | 1342106140 | 17750 | 17750 | 17750 | 17750 | 3 |
| 494 | 20240610 | 114000 | 1342052890 | 17750 | 17750 | 17750 | 17750 | 14 |
| 495 | 20240610 | 113900 | 1341804390 | 17750 | 17750 | 17750 | 17750 | 31 |
| 496 | 20240610 | 113800 | 1341254140 | 17750 | 17750 | 17750 | 17750 | 52 |
| 497 | 20240610 | 113700 | 1340331140 | 17750 | 17750 | 17750 | 17750 | 0 |
| 498 | 20240610 | 113600 | 1340331140 | 17750 | 17760 | 17760 | 17750 | 39 |
| 499 | 20240610 | 113500 | 1339638540 | 17760 | 17760 | 17760 | 17760 | 28 |
| 500 | 20240610 | 113400 | 1339141260 | 17760 | 17780 | 17780 | 17760 | 30 |
| 501 | 20240610 | 113300 | 1338608430 | 17790 | 17780 | 17790 | 17780 | 51 |
| 502 | 20240610 | 113200 | 1337701640 | 17790 | 17790 | 17790 | 17790 | 1 |
| 503 | 20240610 | 113100 | 1337683850 | 17780 | 17780 | 17780 | 17780 | 14 |
| 504 | 20240610 | 113000 | 1337434930 | 17790 | 17790 | 17790 | 17780 | 132 |
| 505 | 20240610 | 112900 | 1335086670 | 17780 | 17780 | 17780 | 17780 | 4 |
| 506 | 20240610 | 112800 | 1335015550 | 17820 | 17760 | 17820 | 17760 | 22 |
| 507 | 20240610 | 112700 | 1334624750 | 17750 | 17800 | 17800 | 17750 | 64 |
| 508 | 20240610 | 112600 | 1333488600 | 17800 | 17800 | 17830 | 17780 | 338 |
| 509 | 20240610 | 112500 | 1327471470 | 17800 | 17630 | 17800 | 17610 | 2014 |
| 510 | 20240610 | 112400 | 1291747300 | 17670 | 17720 | 17720 | 17620 | 102 |
| 511 | 20240610 | 112300 | 1289949050 | 17720 | 17650 | 17730 | 17620 | 1510 |
| 512 | 20240610 | 112200 | 1263223670 | 17650 | 17600 | 17650 | 17600 | 174 |
| 513 | 20240610 | 112100 | 1260160520 | 17600 | 17580 | 17600 | 17580 | 3 |
| 514 | 20240610 | 112000 | 1260107740 | 17610 | 17580 | 17610 | 17580 | 21 |
| 515 | 20240610 | 111900 | 1259738480 | 17580 | 17590 | 17590 | 17580 | 162 |
| 516 | 20240610 | 111800 | 1256890490 | 17600 | 17590 | 17600 | 17580 | 618 |
| 517 | 20240610 | 111700 | 1246025350 | 17600 | 17600 | 17600 | 17600 | 54 |
| 518 | 20240610 | 111600 | 1245074950 | 17610 | 17610 | 17620 | 17610 | 58 |
| 519 | 20240610 | 111500 | 1244053290 | 17620 | 17600 | 17620 | 17600 | 62 |
| 520 | 20240610 | 111400 | 1242961370 | 17600 | 17590 | 17600 | 17590 | 54 |
| 521 | 20240610 | 111300 | 1242011480 | 17590 | 17580 | 17700 | 17580 | 124 |
| 522 | 20240610 | 111200 | 1239817130 | 17720 | 17570 | 17720 | 17570 | 998 |
| 523 | 20240610 | 111100 | 1222230670 | 17570 | 17560 | 17570 | 17560 | 201 |
| 524 | 20240610 | 111000 | 1218699110 | 17580 | 17580 | 17580 | 17580 | 2 |
| 525 | 20240610 | 110900 | 1218663950 | 17580 | 17560 | 17580 | 17560 | 290 |
| 526 | 20240610 | 110800 | 1213566040 | 17560 | 17560 | 17560 | 17560 | 0 |
| 527 | 20240610 | 110700 | 1213566040 | 17560 | 17570 | 17570 | 17560 | 8 |
| 528 | 20240610 | 110600 | 1213425490 | 17570 | 17570 | 17570 | 17570 | 0 |
| 529 | 20240610 | 110500 | 1213425490 | 17570 | 17580 | 17580 | 17570 | 204 |
| 530 | 20240610 | 110400 | 1209839190 | 17580 | 17550 | 17580 | 17550 | 193 |
| 531 | 20240610 | 110300 | 1206450910 | 17540 | 17550 | 17550 | 17540 | 2 |
| 532 | 20240610 | 110200 | 1206415820 | 17550 | 17550 | 17550 | 17550 | 273 |
| 533 | 20240610 | 110100 | 1201624670 | 17550 | 17550 | 17560 | 17550 | 3 |
| 534 | 20240610 | 110000 | 1201572010 | 17550 | 17540 | 17550 | 17540 | 163 |
| 535 | 20240610 | 105900 | 1198711420 | 17550 | 17570 | 17570 | 17550 | 194 |
| 536 | 20240610 | 105800 | 1195306700 | 17550 | 17550 | 17570 | 17550 | 66 |
| 537 | 20240610 | 105700 | 1194148380 | 17550 | 17550 | 17550 | 17540 | 267 |
| 538 | 20240610 | 105600 | 1189462630 | 17540 | 17550 | 17550 | 17540 | 188 |
| 539 | 20240610 | 105500 | 1186164330 | 17550 | 17540 | 17550 | 17530 | 198 |
| 540 | 20240610 | 105400 | 1182692800 | 17540 | 17550 | 17550 | 17540 | 171 |
| 541 | 20240610 | 105300 | 1179692570 | 17550 | 17550 | 17550 | 17550 | 51 |
| 542 | 20240610 | 105200 | 1178797520 | 17550 | 17560 | 17570 | 17550 | 600 |
| 543 | 20240610 | 105100 | 1168266480 | 17560 | 17560 | 17560 | 17560 | 46 |
| 544 | 20240610 | 105000 | 1167458720 | 17560 | 17570 | 17570 | 17560 | 514 |
| 545 | 20240610 | 104900 | 1158432390 | 17570 | 17570 | 17570 | 17560 | 367 |
| 546 | 20240610 | 104800 | 1151984730 | 17570 | 17600 | 17600 | 17570 | 74 |
| 547 | 20240610 | 104700 | 1150683830 | 17600 | 17590 | 17600 | 17590 | 604 |
| 548 | 20240610 | 104600 | 1140053900 | 17590 | 17580 | 17590 | 17580 | 72 |
| 549 | 20240610 | 104500 | 1138788090 | 17550 | 17580 | 17580 | 17550 | 452 |
| 550 | 20240610 | 104400 | 1130853140 | 17580 | 17580 | 17580 | 17580 | 103 |
| 551 | 20240610 | 104300 | 1129042400 | 17580 | 17550 | 17580 | 17550 | 77 |
| 552 | 20240610 | 104200 | 1127690550 | 17550 | 17550 | 17550 | 17550 | 84 |
| 553 | 20240610 | 104100 | 1126216350 | 17550 | 17550 | 17550 | 17550 | 30 |
| 554 | 20240610 | 104000 | 1125689850 | 17550 | 17550 | 17560 | 17550 | 248 |
| 555 | 20240610 | 103900 | 1121337440 | 17550 | 17560 | 17560 | 17550 | 65 |
| 556 | 20240610 | 103800 | 1120196280 | 17560 | 17560 | 17570 | 17560 | 460 |
| 557 | 20240610 | 103700 | 1112118530 | 17560 | 17570 | 17570 | 17560 | 93 |
| 558 | 20240610 | 103600 | 1110485410 | 17560 | 17570 | 17570 | 17560 | 90 |
| 559 | 20240610 | 103500 | 1108904410 | 17560 | 17560 | 17560 | 17560 | 401 |
| 560 | 20240610 | 103400 | 1101862850 | 17560 | 17570 | 17570 | 17560 | 719 |
| 561 | 20240610 | 103300 | 1089236760 | 17570 | 17600 | 17600 | 17570 | 733 |
| 562 | 20240610 | 103200 | 1076351750 | 17600 | 17620 | 17620 | 17600 | 1387 |
| 563 | 20240610 | 103100 | 1051938470 | 17620 | 17630 | 17640 | 17620 | 117 |
| 564 | 20240610 | 103000 | 1049876780 | 17630 | 17630 | 17640 | 17630 | 40 |
| 565 | 20240610 | 102900 | 1049171220 | 17610 | 17610 | 17610 | 17610 | 629 |
| 566 | 20240610 | 102800 | 1038094530 | 17610 | 17600 | 17610 | 17600 | 371 |
| 567 | 20240610 | 102700 | 1031561620 | 17610 | 17620 | 17620 | 17610 | 522 |
| 568 | 20240610 | 102600 | 1022368870 | 17610 | 17610 | 17610 | 17610 | 812 |
| 569 | 20240610 | 102500 | 1008069550 | 17610 | 17620 | 17620 | 17610 | 725 |
| 570 | 20240610 | 102400 | 995295630 | 17660 | 17660 | 17660 | 17630 | 578 |
| 571 | 20240610 | 102300 | 985101500 | 17660 | 17660 | 17660 | 17660 | 0 |
| 572 | 20240610 | 102200 | 985101500 | 17660 | 17660 | 17670 | 17660 | 210 |
| 573 | 20240610 | 102100 | 981391080 | 17670 | 17650 | 17670 | 17650 | 48 |
| 574 | 20240610 | 102000 | 980543540 | 17650 | 17650 | 17650 | 17630 | 789 |
| 575 | 20240610 | 101900 | 966625500 | 17650 | 17670 | 17670 | 17650 | 1850 |
| 576 | 20240610 | 101800 | 933968900 | 17670 | 17680 | 17680 | 17670 | 938 |
| 577 | 20240610 | 101700 | 917392090 | 17690 | 17700 | 17720 | 17690 | 1010 |
| 578 | 20240610 | 101600 | 899515730 | 17700 | 17710 | 17720 | 17700 | 1336 |
| 579 | 20240610 | 101500 | 875863600 | 17720 | 17720 | 17720 | 17720 | 987 |
| 580 | 20240610 | 101400 | 858373960 | 17720 | 17730 | 17730 | 17720 | 16 |
| 581 | 20240610 | 101300 | 858090290 | 17730 | 17730 | 17730 | 17730 | 2 |
| 582 | 20240610 | 101200 | 858054830 | 17730 | 17720 | 17730 | 17720 | 127 |
| 583 | 20240610 | 101100 | 855804380 | 17730 | 17740 | 17740 | 17720 | 534 |
| 584 | 20240610 | 101000 | 846336760 | 17740 | 17730 | 17740 | 17730 | 46 |
| 585 | 20240610 | 100900 | 845521170 | 17730 | 17730 | 17740 | 17730 | 633 |
| 586 | 20240610 | 100800 | 834298030 | 17730 | 17740 | 17740 | 17730 | 22 |
| 587 | 20240610 | 100700 | 833907950 | 17740 | 17740 | 17740 | 17740 | 108 |
| 588 | 20240610 | 100600 | 831992030 | 17740 | 17740 | 17740 | 17740 | 264 |
| 589 | 20240610 | 100500 | 827308670 | 17750 | 17750 | 17750 | 17750 | 6 |
| 590 | 20240610 | 100400 | 827202170 | 17760 | 17730 | 17800 | 17730 | 552 |
| 591 | 20240610 | 100300 | 817413720 | 17730 | 17730 | 17740 | 17720 | 19 |
| 592 | 20240610 | 100200 | 817076860 | 17730 | 17730 | 17740 | 17730 | 55 |
| 593 | 20240610 | 100100 | 816101690 | 17740 | 17710 | 17740 | 17700 | 253 |
| 594 | 20240610 | 100000 | 811621330 | 17740 | 17730 | 17740 | 17730 | 2 |
| 595 | 20240610 | 095900 | 811585860 | 17710 | 17710 | 17740 | 17710 | 229 |
| 596 | 20240610 | 095800 | 807530240 | 17700 | 17710 | 17710 | 17700 | 189 |
| 597 | 20240610 | 095700 | 804184810 | 17710 | 17710 | 17710 | 17710 | 6 |
| 598 | 20240610 | 095600 | 804078550 | 17700 | 17710 | 17710 | 17700 | 1076 |
| 599 | 20240610 | 095500 | 785032190 | 17700 | 17700 | 17720 | 17700 | 119 |
| 600 | 20240610 | 095400 | 782925300 | 17700 | 17720 | 17730 | 17700 | 5785 |
| 601 | 20240610 | 095300 | 680498080 | 17730 | 17740 | 17740 | 17730 | 238 |
| 602 | 20240610 | 095200 | 676277820 | 17730 | 17740 | 17740 | 17730 | 128 |
| 603 | 20240610 | 095100 | 674008370 | 17730 | 17750 | 17750 | 17730 | 479 |
| 604 | 20240610 | 095000 | 665511410 | 17750 | 17800 | 17800 | 17750 | 155 |
| 605 | 20240610 | 094900 | 662759830 | 17800 | 17750 | 17800 | 17740 | 469 |
| 606 | 20240610 | 094800 | 654429030 | 17750 | 17770 | 17770 | 17750 | 189 |
| 607 | 20240610 | 094700 | 651073130 | 17760 | 17770 | 17770 | 17750 | 216 |
| 608 | 20240610 | 094600 | 647237020 | 17760 | 17760 | 17760 | 17760 | 7 |
| 609 | 20240610 | 094500 | 647112700 | 17760 | 17790 | 17790 | 17760 | 1102 |
| 610 | 20240610 | 094400 | 627525060 | 17800 | 17840 | 17840 | 17800 | 507 |
| 611 | 20240610 | 094300 | 618496220 | 17840 | 17820 | 17840 | 17820 | 69 |
| 612 | 20240610 | 094200 | 617266520 | 17820 | 17820 | 17820 | 17820 | 38 |
| 613 | 20240610 | 094100 | 616589360 | 17820 | 17810 | 17820 | 17810 | 23 |
| 614 | 20240610 | 094000 | 616179700 | 17820 | 17850 | 17850 | 17810 | 122 |
| 615 | 20240610 | 093900 | 614006620 | 17810 | 17860 | 17890 | 17810 | 423 |
| 616 | 20240610 | 093800 | 606455070 | 17860 | 17840 | 17890 | 17840 | 171 |
| 617 | 20240610 | 093700 | 603402040 | 17860 | 17800 | 17860 | 17800 | 646 |
| 618 | 20240610 | 093600 | 591900010 | 17800 | 17740 | 17800 | 17740 | 340 |
| 619 | 20240610 | 093500 | 585858500 | 17750 | 17740 | 17760 | 17720 | 322 |
| 620 | 20240610 | 093400 | 580149420 | 17730 | 17740 | 17740 | 17730 | 228 |
| 621 | 20240610 | 093300 | 576105900 | 17740 | 17770 | 17770 | 17740 | 432 |
| 622 | 20240610 | 093200 | 568436710 | 17770 | 17780 | 17780 | 17770 | 121 |
| 623 | 20240610 | 093100 | 566286530 | 17780 | 17830 | 17830 | 17780 | 73 |
| 624 | 20240610 | 093000 | 564988300 | 17790 | 17840 | 17840 | 17790 | 30 |
| 625 | 20240610 | 092900 | 564453430 | 17840 | 17790 | 17840 | 17790 | 258 |
| 626 | 20240610 | 092800 | 559857360 | 17830 | 17830 | 17830 | 17820 | 270 |
| 627 | 20240610 | 092700 | 555045820 | 17820 | 17790 | 17820 | 17790 | 1172 |
| 628 | 20240610 | 092600 | 534172130 | 17810 | 17810 | 17810 | 17780 | 199 |
| 629 | 20240610 | 092500 | 530633780 | 17820 | 17850 | 17850 | 17780 | 10 |
| 630 | 20240610 | 092400 | 530455680 | 17850 | 17790 | 17850 | 17750 | 392 |
| 631 | 20240610 | 092300 | 523479510 | 17790 | 17780 | 17800 | 17750 | 35 |
| 632 | 20240610 | 092200 | 522857190 | 17790 | 17790 | 17790 | 17790 | 8 |
| 633 | 20240610 | 092100 | 522714870 | 17800 | 17850 | 17850 | 17790 | 48 |
| 634 | 20240610 | 092000 | 521859000 | 17850 | 17850 | 17850 | 17740 | 318 |
| 635 | 20240610 | 091900 | 516211050 | 17800 | 17850 | 17860 | 17800 | 227 |
| 636 | 20240610 | 091800 | 512161810 | 17850 | 17750 | 17850 | 17740 | 367 |
| 637 | 20240610 | 091700 | 505649330 | 17870 | 17750 | 17870 | 17740 | 133 |
| 638 | 20240610 | 091600 | 503285670 | 17740 | 17770 | 17880 | 17740 | 1448 |
| 639 | 20240610 | 091500 | 477401360 | 17710 | 17710 | 17730 | 17680 | 539 |
| 640 | 20240610 | 091400 | 467851300 | 17730 | 17700 | 17730 | 17650 | 818 |
| 641 | 20240610 | 091300 | 453383010 | 17700 | 17740 | 17740 | 17700 | 2453 |
| 642 | 20240610 | 091200 | 409935350 | 17730 | 17730 | 17770 | 17720 | 296 |
| 643 | 20240610 | 091100 | 404687530 | 17720 | 17820 | 17820 | 17720 | 2845 |
| 644 | 20240610 | 091000 | 354140730 | 17820 | 17990 | 17990 | 17810 | 1537 |
| 645 | 20240610 | 090900 | 326633730 | 17990 | 17830 | 18000 | 17800 | 875 |
| 646 | 20240610 | 090800 | 310970660 | 17790 | 17800 | 17830 | 17760 | 902 |
| 647 | 20240610 | 090700 | 294926670 | 17810 | 17760 | 17810 | 17750 | 545 |
| 648 | 20240610 | 090600 | 285247760 | 17760 | 17740 | 17830 | 17740 | 445 |
| 649 | 20240610 | 090500 | 277336270 | 17740 | 17730 | 17740 | 17720 | 1102 |
| 650 | 20240610 | 090400 | 257799070 | 17730 | 17700 | 17730 | 17700 | 451 |
| 651 | 20240610 | 090300 | 249807980 | 17790 | 17650 | 17790 | 17610 | 997 |
| 652 | 20240610 | 090200 | 232193810 | 17650 | 17680 | 17760 | 17600 | 4857 |
| 653 | 20240610 | 090100 | 146450840 | 17680 | 17810 | 17820 | 17680 | 4010 |
| 654 | 20240610 | 090000 | 75290900 | 17810 | 17940 | 17940 | 17790 | 4204 |