34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 195300 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 1896 |
| 3 | 20240612 | 195200 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 4 | 20240612 | 195100 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 5 | 20240612 | 195000 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 6 | 20240612 | 194900 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 7 | 20240612 | 194800 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 8 | 20240612 | 194700 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 9 | 20240612 | 194600 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 10 | 20240612 | 194500 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 11 | 20240612 | 194400 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 12 | 20240612 | 194300 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 13 | 20240612 | 194200 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 14 | 20240612 | 194100 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 15 | 20240612 | 194000 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 16 | 20240612 | 193900 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 17 | 20240612 | 193800 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 18 | 20240612 | 193700 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 19 | 20240612 | 193600 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 20 | 20240612 | 193500 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 21 | 20240612 | 193400 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 22 | 20240612 | 193300 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 23 | 20240612 | 193200 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 24 | 20240612 | 193100 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 25 | 20240612 | 193000 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 26 | 20240612 | 192900 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 27 | 20240612 | 192800 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 28 | 20240612 | 192700 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 29 | 20240612 | 192600 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 30 | 20240612 | 192500 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 31 | 20240612 | 192400 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 32 | 20240612 | 192300 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 1896 |
| 33 | 20240612 | 192200 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 34 | 20240612 | 192100 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 35 | 20240612 | 192000 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 36 | 20240612 | 191900 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 37 | 20240612 | 191800 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 38 | 20240612 | 191700 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 39 | 20240612 | 191600 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 40 | 20240612 | 191500 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 41 | 20240612 | 191400 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 42 | 20240612 | 191300 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 43 | 20240612 | 191200 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 44 | 20240612 | 191100 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 45 | 20240612 | 191000 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 46 | 20240612 | 190900 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 47 | 20240612 | 190800 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 48 | 20240612 | 190700 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 49 | 20240612 | 190600 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 50 | 20240612 | 190500 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 51 | 20240612 | 190400 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 52 | 20240612 | 190300 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 53 | 20240612 | 190200 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 54 | 20240612 | 190100 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 55 | 20240612 | 190000 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 56 | 20240612 | 185900 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 57 | 20240612 | 185800 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 58 | 20240612 | 185700 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 59 | 20240612 | 185600 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 60 | 20240612 | 185500 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 61 | 20240612 | 185400 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 62 | 20240612 | 185300 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 1896 |
| 63 | 20240612 | 185200 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 64 | 20240612 | 185100 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 65 | 20240612 | 185000 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 66 | 20240612 | 184900 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 67 | 20240612 | 184800 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 68 | 20240612 | 184700 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 69 | 20240612 | 184600 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 70 | 20240612 | 184500 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 71 | 20240612 | 184400 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 72 | 20240612 | 184300 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 73 | 20240612 | 184200 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 74 | 20240612 | 184100 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 75 | 20240612 | 184000 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 76 | 20240612 | 183900 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 77 | 20240612 | 183800 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 78 | 20240612 | 183700 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 79 | 20240612 | 183600 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 80 | 20240612 | 183500 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 81 | 20240612 | 183400 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 82 | 20240612 | 183300 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 83 | 20240612 | 183200 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 84 | 20240612 | 183100 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 85 | 20240612 | 183000 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 86 | 20240612 | 182900 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 87 | 20240612 | 182800 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 88 | 20240612 | 182700 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 89 | 20240612 | 182600 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 90 | 20240612 | 182500 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 91 | 20240612 | 182400 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 92 | 20240612 | 182300 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 1896 |
| 93 | 20240612 | 182200 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 94 | 20240612 | 182100 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 95 | 20240612 | 182000 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 96 | 20240612 | 181900 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 97 | 20240612 | 181800 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 98 | 20240612 | 181700 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 99 | 20240612 | 181600 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 100 | 20240612 | 181500 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 101 | 20240612 | 181400 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 102 | 20240612 | 181300 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 103 | 20240612 | 181200 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 104 | 20240612 | 181100 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 105 | 20240612 | 181000 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 106 | 20240612 | 180900 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 107 | 20240612 | 180800 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 108 | 20240612 | 180700 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 109 | 20240612 | 180600 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 110 | 20240612 | 180500 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 111 | 20240612 | 180400 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 112 | 20240612 | 180300 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 113 | 20240612 | 180200 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 114 | 20240612 | 180100 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 115 | 20240612 | 180000 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 116 | 20240612 | 175900 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 117 | 20240612 | 175800 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 118 | 20240612 | 175700 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 119 | 20240612 | 175600 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 120 | 20240612 | 175500 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 121 | 20240612 | 175400 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 122 | 20240612 | 175300 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 1896 |
| 123 | 20240612 | 175200 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 124 | 20240612 | 175100 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 125 | 20240612 | 175000 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 126 | 20240612 | 174900 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 127 | 20240612 | 174800 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 128 | 20240612 | 174700 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 129 | 20240612 | 174600 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 130 | 20240612 | 174500 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 131 | 20240612 | 174400 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 132 | 20240612 | 174300 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 133 | 20240612 | 174200 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 134 | 20240612 | 174100 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 135 | 20240612 | 174000 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 136 | 20240612 | 173900 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 137 | 20240612 | 173800 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 138 | 20240612 | 173700 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 139 | 20240612 | 173600 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 140 | 20240612 | 173500 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 141 | 20240612 | 173400 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 142 | 20240612 | 173300 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 143 | 20240612 | 173200 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 144 | 20240612 | 173100 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 145 | 20240612 | 173000 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 146 | 20240612 | 172900 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 147 | 20240612 | 172800 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 148 | 20240612 | 172700 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 149 | 20240612 | 172600 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 150 | 20240612 | 172500 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 151 | 20240612 | 172400 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 152 | 20240612 | 172300 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 1896 |
| 153 | 20240612 | 172200 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 154 | 20240612 | 172100 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 155 | 20240612 | 172000 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 156 | 20240612 | 171900 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 157 | 20240612 | 171800 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 158 | 20240612 | 171700 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 159 | 20240612 | 171600 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 160 | 20240612 | 171500 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 161 | 20240612 | 171400 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 162 | 20240612 | 171300 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 163 | 20240612 | 171200 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 164 | 20240612 | 171100 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 165 | 20240612 | 171000 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 166 | 20240612 | 170900 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 167 | 20240612 | 170800 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 168 | 20240612 | 170700 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 169 | 20240612 | 170600 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 170 | 20240612 | 170500 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 171 | 20240612 | 170400 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 172 | 20240612 | 170300 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 173 | 20240612 | 170200 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 174 | 20240612 | 170100 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 175 | 20240612 | 170000 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 176 | 20240612 | 165900 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 177 | 20240612 | 165800 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 178 | 20240612 | 165700 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 179 | 20240612 | 165600 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 180 | 20240612 | 165500 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 181 | 20240612 | 165400 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 182 | 20240612 | 165300 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 1896 |
| 183 | 20240612 | 165200 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 184 | 20240612 | 165100 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 185 | 20240612 | 165000 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 186 | 20240612 | 164900 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 187 | 20240612 | 164800 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 188 | 20240612 | 164700 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 189 | 20240612 | 164600 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 190 | 20240612 | 164500 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 191 | 20240612 | 164400 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 192 | 20240612 | 164300 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 193 | 20240612 | 164200 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 194 | 20240612 | 164100 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 195 | 20240612 | 164000 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 196 | 20240612 | 163900 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 197 | 20240612 | 163800 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 198 | 20240612 | 163700 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 199 | 20240612 | 163600 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 200 | 20240612 | 163500 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 201 | 20240612 | 163400 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 202 | 20240612 | 163300 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 203 | 20240612 | 163200 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 204 | 20240612 | 163100 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 205 | 20240612 | 163000 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 206 | 20240612 | 162900 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 207 | 20240612 | 162800 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 208 | 20240612 | 162700 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 209 | 20240612 | 162600 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 210 | 20240612 | 162500 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 211 | 20240612 | 162400 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 212 | 20240612 | 162300 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 1896 |
| 213 | 20240612 | 162200 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 214 | 20240612 | 162100 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 215 | 20240612 | 162000 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 216 | 20240612 | 161900 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 217 | 20240612 | 161800 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 218 | 20240612 | 161700 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 219 | 20240612 | 161600 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 220 | 20240612 | 161500 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 221 | 20240612 | 161400 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 222 | 20240612 | 161300 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 223 | 20240612 | 161200 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 224 | 20240612 | 161100 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 225 | 20240612 | 161000 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 226 | 20240612 | 160900 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 227 | 20240612 | 160800 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 228 | 20240612 | 160700 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 229 | 20240612 | 160600 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 230 | 20240612 | 160500 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 231 | 20240612 | 160400 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 232 | 20240612 | 160300 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 233 | 20240612 | 160200 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 234 | 20240612 | 160100 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 235 | 20240612 | 160000 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 236 | 20240612 | 155900 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 237 | 20240612 | 155800 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 238 | 20240612 | 155700 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 239 | 20240612 | 155600 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 240 | 20240612 | 155500 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 241 | 20240612 | 155400 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 242 | 20240612 | 155300 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 1896 |
| 243 | 20240612 | 155200 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 244 | 20240612 | 155100 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 245 | 20240612 | 155000 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 246 | 20240612 | 154900 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 247 | 20240612 | 154800 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 248 | 20240612 | 154700 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 249 | 20240612 | 154600 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 250 | 20240612 | 154500 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 251 | 20240612 | 154400 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 252 | 20240612 | 154300 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 253 | 20240612 | 154200 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 254 | 20240612 | 154100 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 255 | 20240612 | 154000 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 256 | 20240612 | 153900 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 257 | 20240612 | 153800 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 258 | 20240612 | 153700 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 259 | 20240612 | 153600 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 260 | 20240612 | 153500 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 261 | 20240612 | 153400 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 262 | 20240612 | 153300 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 263 | 20240612 | 153200 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 264 | 20240612 | 153100 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 0 |
| 265 | 20240612 | 153000 | 1673382870 | 17600 | 17600 | 17600 | 17600 | 1896 |
| 266 | 20240612 | 152900 | 1640013270 | 17600 | 17600 | 17600 | 17600 | 0 |
| 267 | 20240612 | 152800 | 1640013270 | 17600 | 17600 | 17600 | 17600 | 0 |
| 268 | 20240612 | 152700 | 1640013270 | 17600 | 17600 | 17600 | 17600 | 0 |
| 269 | 20240612 | 152600 | 1640013270 | 17600 | 17600 | 17600 | 17600 | 0 |
| 270 | 20240612 | 152500 | 1640013270 | 17600 | 17600 | 17600 | 17600 | 0 |
| 271 | 20240612 | 152400 | 1640013270 | 17600 | 17600 | 17600 | 17600 | 0 |
| 272 | 20240612 | 152300 | 1640013270 | 17600 | 17600 | 17600 | 17600 | 0 |
| 273 | 20240612 | 152200 | 1640013270 | 17600 | 17600 | 17600 | 17600 | 0 |
| 274 | 20240612 | 152100 | 1640013270 | 17600 | 17600 | 17600 | 17600 | 0 |
| 275 | 20240612 | 152000 | 1640013270 | 17600 | 17600 | 17600 | 17600 | 0 |
| 276 | 20240612 | 151900 | 1640013270 | 17600 | 17600 | 17600 | 17590 | 457 |
| 277 | 20240612 | 151800 | 1631974260 | 17590 | 17600 | 17600 | 17590 | 356 |
| 278 | 20240612 | 151700 | 1625711840 | 17600 | 17600 | 17600 | 17600 | 251 |
| 279 | 20240612 | 151600 | 1621294240 | 17600 | 17600 | 17600 | 17590 | 590 |
| 280 | 20240612 | 151500 | 1610912630 | 17600 | 17600 | 17600 | 17590 | 623 |
| 281 | 20240612 | 151400 | 1599947870 | 17600 | 17600 | 17600 | 17590 | 563 |
| 282 | 20240612 | 151300 | 1590041780 | 17600 | 17610 | 17610 | 17600 | 3754 |
| 283 | 20240612 | 151200 | 1523971330 | 17600 | 17620 | 17620 | 17600 | 1056 |
| 284 | 20240612 | 151100 | 1505376460 | 17620 | 17620 | 17620 | 17620 | 5 |
| 285 | 20240612 | 151000 | 1505288360 | 17620 | 17640 | 17640 | 17610 | 116 |
| 286 | 20240612 | 150900 | 1503244770 | 17620 | 17620 | 17620 | 17620 | 42 |
| 287 | 20240612 | 150800 | 1502504730 | 17610 | 17640 | 17640 | 17610 | 1052 |
| 288 | 20240612 | 150700 | 1483973430 | 17650 | 17650 | 17650 | 17650 | 0 |
| 289 | 20240612 | 150600 | 1483973430 | 17650 | 17650 | 17650 | 17650 | 9 |
| 290 | 20240612 | 150500 | 1483814580 | 17650 | 17650 | 17650 | 17650 | 6 |
| 291 | 20240612 | 150400 | 1483708680 | 17640 | 17640 | 17640 | 17640 | 6 |
| 292 | 20240612 | 150300 | 1483602840 | 17630 | 17630 | 17630 | 17630 | 38 |
| 293 | 20240612 | 150200 | 1482932900 | 17630 | 17630 | 17630 | 17630 | 117 |
| 294 | 20240612 | 150100 | 1480870190 | 17630 | 17650 | 17650 | 17630 | 77 |
| 295 | 20240612 | 150000 | 1479512360 | 17650 | 17650 | 17650 | 17650 | 13 |
| 296 | 20240612 | 145900 | 1479282910 | 17650 | 17630 | 17650 | 17630 | 18 |
| 297 | 20240612 | 145800 | 1478965410 | 17630 | 17630 | 17630 | 17630 | 0 |
| 298 | 20240612 | 145700 | 1478965410 | 17630 | 17630 | 17630 | 17630 | 1 |
| 299 | 20240612 | 145600 | 1478947780 | 17630 | 17650 | 17650 | 17630 | 15 |
| 300 | 20240612 | 145500 | 1478683280 | 17680 | 17620 | 17680 | 17620 | 330 |
| 301 | 20240612 | 145400 | 1472864950 | 17630 | 17630 | 17630 | 17630 | 16 |
| 302 | 20240612 | 145300 | 1472582870 | 17630 | 17630 | 17630 | 17630 | 260 |
| 303 | 20240612 | 145200 | 1467999070 | 17630 | 17630 | 17630 | 17630 | 435 |
| 304 | 20240612 | 145100 | 1460330020 | 17640 | 17670 | 17670 | 17640 | 2069 |
| 305 | 20240612 | 145000 | 1423813640 | 17680 | 17680 | 17680 | 17680 | 5 |
| 306 | 20240612 | 144900 | 1423725240 | 17680 | 17670 | 17680 | 17670 | 29 |
| 307 | 20240612 | 144800 | 1423212650 | 17670 | 17670 | 17670 | 17670 | 142 |
| 308 | 20240612 | 144700 | 1420703510 | 17660 | 17660 | 17660 | 17660 | 2 |
| 309 | 20240612 | 144600 | 1420668190 | 17670 | 17670 | 17670 | 17670 | 1 |
| 310 | 20240612 | 144500 | 1420650520 | 17660 | 17670 | 17670 | 17660 | 100 |
| 311 | 20240612 | 144400 | 1418884480 | 17660 | 17660 | 17660 | 17660 | 61 |
| 312 | 20240612 | 144300 | 1417807220 | 17660 | 17660 | 17660 | 17660 | 5 |
| 313 | 20240612 | 144200 | 1417718920 | 17660 | 17660 | 17660 | 17660 | 100 |
| 314 | 20240612 | 144100 | 1415952920 | 17660 | 17660 | 17660 | 17660 | 228 |
| 315 | 20240612 | 144000 | 1411926440 | 17660 | 17660 | 17660 | 17660 | 383 |
| 316 | 20240612 | 143900 | 1405162660 | 17660 | 17670 | 17670 | 17660 | 54 |
| 317 | 20240612 | 143800 | 1404208550 | 17660 | 17660 | 17660 | 17660 | 36 |
| 318 | 20240612 | 143700 | 1403572790 | 17660 | 17700 | 17700 | 17650 | 1080 |
| 319 | 20240612 | 143600 | 1384479270 | 17710 | 17710 | 17710 | 17710 | 256 |
| 320 | 20240612 | 143500 | 1379945510 | 17710 | 17720 | 17720 | 17710 | 192 |
| 321 | 20240612 | 143400 | 1376544950 | 17720 | 17720 | 17720 | 17720 | 17 |
| 322 | 20240612 | 143300 | 1376243710 | 17720 | 17720 | 17720 | 17720 | 48 |
| 323 | 20240612 | 143200 | 1375393150 | 17720 | 17730 | 17740 | 17720 | 12 |
| 324 | 20240612 | 143100 | 1375180360 | 17740 | 17740 | 17740 | 17740 | 50 |
| 325 | 20240612 | 143000 | 1374293360 | 17740 | 17740 | 17740 | 17740 | 0 |
| 326 | 20240612 | 142900 | 1374293360 | 17740 | 17720 | 17740 | 17720 | 18 |
| 327 | 20240612 | 142800 | 1373974220 | 17740 | 17710 | 17740 | 17710 | 186 |
| 328 | 20240612 | 142700 | 1370678930 | 17720 | 17720 | 17720 | 17690 | 84 |
| 329 | 20240612 | 142600 | 1369191820 | 17720 | 17720 | 17720 | 17720 | 5 |
| 330 | 20240612 | 142500 | 1369103220 | 17720 | 17730 | 17730 | 17720 | 3 |
| 331 | 20240612 | 142400 | 1369050050 | 17720 | 17730 | 17730 | 17720 | 111 |
| 332 | 20240612 | 142300 | 1367082030 | 17710 | 17710 | 17710 | 17710 | 103 |
| 333 | 20240612 | 142200 | 1365257900 | 17710 | 17700 | 17710 | 17700 | 98 |
| 334 | 20240612 | 142100 | 1363522350 | 17700 | 17700 | 17700 | 17700 | 9 |
| 335 | 20240612 | 142000 | 1363363050 | 17700 | 17700 | 17700 | 17700 | 53 |
| 336 | 20240612 | 141900 | 1362424950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 337 | 20240612 | 141800 | 1362424950 | 17700 | 17700 | 17700 | 17700 | 7 |
| 338 | 20240612 | 141700 | 1362301050 | 17700 | 17710 | 17710 | 17700 | 16 |
| 339 | 20240612 | 141600 | 1362017820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 340 | 20240612 | 141500 | 1362017820 | 17700 | 17700 | 17700 | 17700 | 319 |
| 341 | 20240612 | 141400 | 1356371520 | 17710 | 17710 | 17710 | 17710 | 2 |
| 342 | 20240612 | 141300 | 1356336100 | 17680 | 17690 | 17690 | 17680 | 200 |
| 343 | 20240612 | 141200 | 1352799640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 344 | 20240612 | 141100 | 1352799640 | 17680 | 17730 | 17730 | 17680 | 217 |
| 345 | 20240612 | 141000 | 1348961870 | 17690 | 17670 | 17690 | 17670 | 274 |
| 346 | 20240612 | 140900 | 1344117030 | 17670 | 17660 | 17670 | 17660 | 23 |
| 347 | 20240612 | 140800 | 1343710750 | 17660 | 17660 | 17660 | 17660 | 1 |
| 348 | 20240612 | 140700 | 1343693090 | 17660 | 17670 | 17670 | 17660 | 114 |
| 349 | 20240612 | 140600 | 1341679730 | 17670 | 17660 | 17670 | 17660 | 265 |
| 350 | 20240612 | 140500 | 1336997900 | 17670 | 17670 | 17670 | 17670 | 39 |
| 351 | 20240612 | 140400 | 1336308770 | 17670 | 17660 | 17670 | 17660 | 65 |
| 352 | 20240612 | 140300 | 1335160840 | 17660 | 17670 | 17670 | 17660 | 27 |
| 353 | 20240612 | 140200 | 1334683930 | 17670 | 17670 | 17670 | 17660 | 51 |
| 354 | 20240612 | 140100 | 1333782960 | 17650 | 17660 | 17660 | 17650 | 351 |
| 355 | 20240612 | 140000 | 1327586000 | 17660 | 17660 | 17660 | 17650 | 286 |
| 356 | 20240612 | 135900 | 1322535290 | 17650 | 17690 | 17690 | 17650 | 222 |
| 357 | 20240612 | 135800 | 1318616290 | 17690 | 17680 | 17690 | 17650 | 1433 |
| 358 | 20240612 | 135700 | 1293300130 | 17680 | 17700 | 17700 | 17680 | 264 |
| 359 | 20240612 | 135600 | 1288632290 | 17680 | 17690 | 17690 | 17680 | 182 |
| 360 | 20240612 | 135500 | 1285414480 | 17680 | 17680 | 17680 | 17680 | 68 |
| 361 | 20240612 | 135400 | 1284212240 | 17680 | 17680 | 17680 | 17680 | 28 |
| 362 | 20240612 | 135300 | 1283717200 | 17680 | 17730 | 17730 | 17680 | 1458 |
| 363 | 20240612 | 135200 | 1257910060 | 17730 | 17730 | 17730 | 17730 | 21 |
| 364 | 20240612 | 135100 | 1257537730 | 17730 | 17710 | 17740 | 17710 | 52 |
| 365 | 20240612 | 135000 | 1256615780 | 17700 | 17700 | 17700 | 17700 | 104 |
| 366 | 20240612 | 134900 | 1254774980 | 17700 | 17750 | 17750 | 17700 | 1021 |
| 367 | 20240612 | 134800 | 1236689690 | 17790 | 17750 | 17790 | 17740 | 1458 |
| 368 | 20240612 | 134700 | 1210811810 | 17760 | 17760 | 17760 | 17760 | 278 |
| 369 | 20240612 | 134600 | 1205874530 | 17760 | 17780 | 17780 | 17760 | 1319 |
| 370 | 20240612 | 134500 | 1182440430 | 17800 | 17780 | 17800 | 17780 | 16 |
| 371 | 20240612 | 134400 | 1182155670 | 17780 | 17800 | 17800 | 17780 | 98 |
| 372 | 20240612 | 134300 | 1180412890 | 17800 | 17800 | 17800 | 17800 | 65 |
| 373 | 20240612 | 134200 | 1179255890 | 17800 | 17800 | 17800 | 17780 | 650 |
| 374 | 20240612 | 134100 | 1167689360 | 17800 | 17800 | 17810 | 17800 | 67 |
| 375 | 20240612 | 134000 | 1166496560 | 17800 | 17800 | 17800 | 17800 | 61 |
| 376 | 20240612 | 133900 | 1165410760 | 17800 | 17810 | 17810 | 17800 | 274 |
| 377 | 20240612 | 133800 | 1160532840 | 17810 | 17820 | 17820 | 17810 | 52 |
| 378 | 20240612 | 133700 | 1159606580 | 17820 | 17820 | 17820 | 17810 | 28 |
| 379 | 20240612 | 133600 | 1159107640 | 17820 | 17810 | 17820 | 17810 | 52 |
| 380 | 20240612 | 133500 | 1158181380 | 17820 | 17810 | 17820 | 17810 | 145 |
| 381 | 20240612 | 133400 | 1155598830 | 17810 | 17820 | 17820 | 17810 | 37 |
| 382 | 20240612 | 133300 | 1154939820 | 17820 | 17820 | 17820 | 17820 | 10 |
| 383 | 20240612 | 133200 | 1154761620 | 17820 | 17820 | 17820 | 17820 | 40 |
| 384 | 20240612 | 133100 | 1154048820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 385 | 20240612 | 133000 | 1154048820 | 17800 | 17800 | 17800 | 17800 | 0 |
| 386 | 20240612 | 132900 | 1154048820 | 17800 | 17810 | 17810 | 17800 | 411 |
| 387 | 20240612 | 132800 | 1146730230 | 17810 | 17810 | 17810 | 17810 | 45 |
| 388 | 20240612 | 132700 | 1145928780 | 17800 | 17800 | 17800 | 17800 | 1943 |
| 389 | 20240612 | 132600 | 1111343380 | 17800 | 17830 | 17830 | 17800 | 1110 |
| 390 | 20240612 | 132500 | 1091576450 | 17830 | 17820 | 17830 | 17820 | 131 |
| 391 | 20240612 | 132400 | 1089241990 | 17810 | 17810 | 17810 | 17810 | 5 |
| 392 | 20240612 | 132300 | 1089152940 | 17820 | 17820 | 17820 | 17810 | 423 |
| 393 | 20240612 | 132200 | 1081619220 | 17820 | 17820 | 17820 | 17820 | 487 |
| 394 | 20240612 | 132100 | 1072940880 | 17820 | 17830 | 17850 | 17820 | 272 |
| 395 | 20240612 | 132000 | 1068090740 | 17820 | 17840 | 17840 | 17820 | 326 |
| 396 | 20240612 | 131900 | 1062280940 | 17840 | 17840 | 17840 | 17840 | 12 |
| 397 | 20240612 | 131800 | 1062066860 | 17840 | 17820 | 17840 | 17820 | 189 |
| 398 | 20240612 | 131700 | 1058697040 | 17840 | 17840 | 17840 | 17840 | 0 |
| 399 | 20240612 | 131600 | 1058697040 | 17840 | 17830 | 17850 | 17820 | 302 |
| 400 | 20240612 | 131500 | 1053315340 | 17830 | 17820 | 17830 | 17820 | 231 |
| 401 | 20240612 | 131400 | 1049198910 | 17830 | 17850 | 17850 | 17830 | 390 |
| 402 | 20240612 | 131300 | 1042243310 | 17860 | 17860 | 17860 | 17850 | 357 |
| 403 | 20240612 | 131200 | 1035867550 | 17870 | 17860 | 17870 | 17860 | 22 |
| 404 | 20240612 | 131100 | 1035474520 | 17860 | 17860 | 17860 | 17860 | 0 |
| 405 | 20240612 | 131000 | 1035474520 | 17860 | 17870 | 17870 | 17860 | 21 |
| 406 | 20240612 | 130900 | 1035099450 | 17860 | 17840 | 17860 | 17840 | 109 |
| 407 | 20240612 | 130800 | 1033153270 | 17840 | 17850 | 17850 | 17840 | 33 |
| 408 | 20240612 | 130700 | 1032564330 | 17850 | 17850 | 17850 | 17850 | 1 |
| 409 | 20240612 | 130600 | 1032546480 | 17850 | 17850 | 17850 | 17840 | 545 |
| 410 | 20240612 | 130500 | 1022823530 | 17850 | 17840 | 17850 | 17840 | 172 |
| 411 | 20240612 | 130400 | 1019754880 | 17840 | 17840 | 17840 | 17840 | 129 |
| 412 | 20240612 | 130300 | 1017453520 | 17860 | 17840 | 17860 | 17840 | 14 |
| 413 | 20240612 | 130200 | 1017203600 | 17840 | 17840 | 17840 | 17840 | 4 |
| 414 | 20240612 | 130100 | 1017132240 | 17860 | 17860 | 17870 | 17850 | 464 |
| 415 | 20240612 | 130000 | 1008846360 | 17870 | 17860 | 17870 | 17860 | 7 |
| 416 | 20240612 | 125900 | 1008721300 | 17860 | 17860 | 17860 | 17860 | 7 |
| 417 | 20240612 | 125800 | 1008596280 | 17860 | 17860 | 17860 | 17860 | 5 |
| 418 | 20240612 | 125700 | 1008506980 | 17860 | 17850 | 17860 | 17850 | 42 |
| 419 | 20240612 | 125600 | 1007756900 | 17850 | 17850 | 17850 | 17850 | 7 |
| 420 | 20240612 | 125500 | 1007631950 | 17850 | 17850 | 17850 | 17850 | 30 |
| 421 | 20240612 | 125400 | 1007096450 | 17860 | 17850 | 17860 | 17850 | 6 |
| 422 | 20240612 | 125300 | 1006989330 | 17850 | 17850 | 17850 | 17850 | 1 |
| 423 | 20240612 | 125200 | 1006971480 | 17860 | 17860 | 17860 | 17860 | 0 |
| 424 | 20240612 | 125100 | 1006971480 | 17860 | 17850 | 17860 | 17840 | 207 |
| 425 | 20240612 | 125000 | 1003278440 | 17840 | 17840 | 17840 | 17840 | 338 |
| 426 | 20240612 | 124900 | 997248520 | 17820 | 17850 | 17850 | 17820 | 501 |
| 427 | 20240612 | 124800 | 988319190 | 17860 | 17860 | 17860 | 17860 | 1 |
| 428 | 20240612 | 124700 | 988301330 | 17830 | 17840 | 17840 | 17830 | 10 |
| 429 | 20240612 | 124600 | 988122950 | 17840 | 17860 | 17860 | 17840 | 51 |
| 430 | 20240612 | 124500 | 987213020 | 17880 | 17860 | 17880 | 17860 | 2 |
| 431 | 20240612 | 124400 | 987177280 | 17880 | 17850 | 17880 | 17850 | 4 |
| 432 | 20240612 | 124300 | 987105820 | 17840 | 17830 | 17840 | 17830 | 9 |
| 433 | 20240612 | 124200 | 986945270 | 17820 | 17840 | 17840 | 17820 | 182 |
| 434 | 20240612 | 124100 | 983701910 | 17840 | 17830 | 17880 | 17820 | 55 |
| 435 | 20240612 | 124000 | 982721370 | 17820 | 17860 | 17860 | 17820 | 1859 |
| 436 | 20240612 | 123900 | 949565270 | 17880 | 17880 | 17880 | 17880 | 24 |
| 437 | 20240612 | 123800 | 949136150 | 17880 | 17850 | 17880 | 17850 | 15 |
| 438 | 20240612 | 123700 | 948868370 | 17860 | 17870 | 17870 | 17860 | 61 |
| 439 | 20240612 | 123600 | 947778900 | 17870 | 17870 | 17870 | 17860 | 379 |
| 440 | 20240612 | 123500 | 941009780 | 17870 | 17870 | 17870 | 17870 | 0 |
| 441 | 20240612 | 123400 | 941009780 | 17870 | 17870 | 17870 | 17870 | 126 |
| 442 | 20240612 | 123300 | 938758160 | 17880 | 17880 | 17880 | 17880 | 49 |
| 443 | 20240612 | 123200 | 937882040 | 17880 | 17880 | 17880 | 17880 | 17 |
| 444 | 20240612 | 123100 | 937578080 | 17880 | 17900 | 17910 | 17880 | 94 |
| 445 | 20240612 | 123000 | 935896050 | 17920 | 17900 | 17920 | 17900 | 15 |
| 446 | 20240612 | 122900 | 935627420 | 17920 | 17900 | 17920 | 17900 | 11 |
| 447 | 20240612 | 122800 | 935430500 | 17920 | 17900 | 17920 | 17900 | 77 |
| 448 | 20240612 | 122700 | 934052100 | 17910 | 17910 | 17910 | 17910 | 3 |
| 449 | 20240612 | 122600 | 933998370 | 17900 | 17920 | 17920 | 17900 | 27 |
| 450 | 20240612 | 122500 | 933514740 | 17920 | 17920 | 17920 | 17890 | 103 |
| 451 | 20240612 | 122400 | 931670230 | 17910 | 17910 | 17930 | 17910 | 240 |
| 452 | 20240612 | 122300 | 927370040 | 17910 | 17910 | 17910 | 17910 | 47 |
| 453 | 20240612 | 122200 | 926528270 | 17910 | 17860 | 17910 | 17860 | 43 |
| 454 | 20240612 | 122100 | 925759010 | 17860 | 17860 | 17860 | 17860 | 100 |
| 455 | 20240612 | 122000 | 923973010 | 17860 | 17860 | 17860 | 17860 | 105 |
| 456 | 20240612 | 121900 | 922097710 | 17860 | 17890 | 17910 | 17860 | 65 |
| 457 | 20240612 | 121800 | 920936060 | 17900 | 17900 | 17900 | 17900 | 10 |
| 458 | 20240612 | 121700 | 920757060 | 17910 | 17890 | 17910 | 17890 | 144 |
| 459 | 20240612 | 121600 | 918180860 | 17910 | 17910 | 17910 | 17890 | 10 |
| 460 | 20240612 | 121500 | 918001840 | 17890 | 17890 | 17890 | 17890 | 1 |
| 461 | 20240612 | 121400 | 917983950 | 17910 | 17890 | 17910 | 17890 | 51 |
| 462 | 20240612 | 121300 | 917070560 | 17910 | 17860 | 17910 | 17860 | 39 |
| 463 | 20240612 | 121200 | 916373920 | 17860 | 17850 | 17860 | 17850 | 2 |
| 464 | 20240612 | 121100 | 916338210 | 17840 | 17840 | 17840 | 17840 | 86 |
| 465 | 20240612 | 121000 | 914803970 | 17840 | 17840 | 17840 | 17840 | 50 |
| 466 | 20240612 | 120900 | 913911970 | 17850 | 17860 | 17860 | 17850 | 42 |
| 467 | 20240612 | 120800 | 913162090 | 17860 | 17860 | 17870 | 17860 | 72 |
| 468 | 20240612 | 120700 | 911875740 | 17840 | 17850 | 17860 | 17840 | 1305 |
| 469 | 20240612 | 120600 | 888590790 | 17860 | 17860 | 17860 | 17860 | 11 |
| 470 | 20240612 | 120500 | 888394330 | 17860 | 17850 | 17860 | 17850 | 30 |
| 471 | 20240612 | 120400 | 887858660 | 17850 | 17860 | 17860 | 17850 | 394 |
| 472 | 20240612 | 120300 | 880822170 | 17870 | 17890 | 17890 | 17870 | 325 |
| 473 | 20240612 | 120200 | 875013410 | 17880 | 17890 | 17890 | 17870 | 352 |
| 474 | 20240612 | 120100 | 868719640 | 17900 | 17900 | 17900 | 17900 | 0 |
| 475 | 20240612 | 120000 | 868719640 | 17900 | 17900 | 17900 | 17900 | 0 |
| 476 | 20240612 | 115900 | 868719640 | 17900 | 17900 | 17900 | 17890 | 153 |
| 477 | 20240612 | 115800 | 865981480 | 17900 | 17910 | 17910 | 17900 | 60 |
| 478 | 20240612 | 115700 | 864907320 | 17960 | 17910 | 17960 | 17910 | 42 |
| 479 | 20240612 | 115600 | 864153330 | 17940 | 17910 | 17940 | 17910 | 93 |
| 480 | 20240612 | 115500 | 862487670 | 17940 | 17910 | 17940 | 17910 | 4 |
| 481 | 20240612 | 115400 | 862416000 | 17910 | 17910 | 17910 | 17910 | 2 |
| 482 | 20240612 | 115300 | 862380180 | 17910 | 17910 | 17910 | 17910 | 0 |
| 483 | 20240612 | 115200 | 862380180 | 17910 | 17910 | 17910 | 17910 | 9 |
| 484 | 20240612 | 115100 | 862218990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 485 | 20240612 | 115000 | 862218990 | 17900 | 17890 | 17920 | 17890 | 3 |
| 486 | 20240612 | 114900 | 862165280 | 17890 | 17880 | 17940 | 17870 | 143 |
| 487 | 20240612 | 114800 | 859608500 | 17890 | 17890 | 17890 | 17890 | 34 |
| 488 | 20240612 | 114700 | 859000240 | 17900 | 17910 | 17910 | 17900 | 501 |
| 489 | 20240612 | 114600 | 850030690 | 17940 | 17930 | 17940 | 17900 | 121 |
| 490 | 20240612 | 114500 | 847864320 | 17910 | 17910 | 17910 | 17910 | 1 |
| 491 | 20240612 | 114400 | 847846410 | 17930 | 17940 | 17940 | 17930 | 6 |
| 492 | 20240612 | 114300 | 847738780 | 17940 | 17870 | 17940 | 17870 | 164 |
| 493 | 20240612 | 114200 | 844807170 | 17870 | 17900 | 17900 | 17870 | 368 |
| 494 | 20240612 | 114100 | 838223220 | 17900 | 17920 | 17920 | 17900 | 312 |
| 495 | 20240612 | 114000 | 832636490 | 17930 | 17940 | 17940 | 17930 | 25 |
| 496 | 20240612 | 113900 | 832188190 | 17940 | 17930 | 17940 | 17930 | 4 |
| 497 | 20240612 | 113800 | 832116450 | 17940 | 17920 | 17940 | 17920 | 2 |
| 498 | 20240612 | 113700 | 832080590 | 17940 | 17910 | 17950 | 17910 | 13 |
| 499 | 20240612 | 113600 | 831847560 | 17930 | 17940 | 17940 | 17900 | 16 |
| 500 | 20240612 | 113500 | 831561080 | 17900 | 17890 | 17900 | 17890 | 212 |
| 501 | 20240612 | 113400 | 827766340 | 17870 | 17870 | 17870 | 17870 | 11 |
| 502 | 20240612 | 113300 | 827569770 | 17870 | 17870 | 17890 | 17870 | 116 |
| 503 | 20240612 | 113200 | 825496730 | 17890 | 17860 | 17890 | 17860 | 84 |
| 504 | 20240612 | 113100 | 823995550 | 17850 | 17890 | 17890 | 17850 | 700 |
| 505 | 20240612 | 113000 | 811492480 | 17890 | 17910 | 17910 | 17890 | 713 |
| 506 | 20240612 | 112900 | 798730590 | 17910 | 17930 | 17960 | 17900 | 175 |
| 507 | 20240612 | 112800 | 795597220 | 17950 | 17920 | 17960 | 17910 | 123 |
| 508 | 20240612 | 112700 | 793394020 | 17910 | 17910 | 17910 | 17910 | 0 |
| 509 | 20240612 | 112600 | 793394020 | 17910 | 17910 | 17910 | 17910 | 84 |
| 510 | 20240612 | 112500 | 791889580 | 17930 | 17940 | 17980 | 17930 | 89 |
| 511 | 20240612 | 112400 | 790293700 | 17980 | 17980 | 17980 | 17980 | 0 |
| 512 | 20240612 | 112300 | 790293700 | 17980 | 17990 | 17990 | 17940 | 99 |
| 513 | 20240612 | 112200 | 788516680 | 17950 | 17930 | 17960 | 17930 | 204 |
| 514 | 20240612 | 112100 | 784854890 | 17960 | 17960 | 17960 | 17910 | 115 |
| 515 | 20240612 | 112000 | 782795120 | 17930 | 17940 | 17940 | 17910 | 410 |
| 516 | 20240612 | 111900 | 775447240 | 17940 | 17960 | 17960 | 17940 | 458 |
| 517 | 20240612 | 111800 | 767226130 | 17970 | 17970 | 17970 | 17970 | 65 |
| 518 | 20240612 | 111700 | 766058080 | 17970 | 17970 | 17970 | 17970 | 40 |
| 519 | 20240612 | 111600 | 765339280 | 17960 | 17970 | 17970 | 17960 | 16 |
| 520 | 20240612 | 111500 | 765051800 | 17980 | 18020 | 18020 | 17980 | 13 |
| 521 | 20240612 | 111400 | 764818000 | 17990 | 17980 | 18020 | 17980 | 6 |
| 522 | 20240612 | 111300 | 764710050 | 17990 | 18020 | 18020 | 17990 | 35 |
| 523 | 20240612 | 111200 | 764080250 | 18020 | 18010 | 18020 | 18010 | 16 |
| 524 | 20240612 | 111100 | 763791980 | 18020 | 18020 | 18020 | 18020 | 39 |
| 525 | 20240612 | 111000 | 763089200 | 18020 | 18020 | 18020 | 18020 | 115 |
| 526 | 20240612 | 110900 | 761016900 | 18020 | 17960 | 18020 | 17960 | 6 |
| 527 | 20240612 | 110800 | 760909030 | 17960 | 17970 | 17970 | 17950 | 260 |
| 528 | 20240612 | 110700 | 756241640 | 18020 | 17960 | 18020 | 17960 | 192 |
| 529 | 20240612 | 110600 | 752793250 | 17960 | 17970 | 17980 | 17960 | 189 |
| 530 | 20240612 | 110500 | 749397190 | 17970 | 17990 | 17990 | 17970 | 319 |
| 531 | 20240612 | 110400 | 743661950 | 18000 | 18000 | 18000 | 18000 | 459 |
| 532 | 20240612 | 110300 | 735399950 | 18000 | 18010 | 18010 | 18000 | 2 |
| 533 | 20240612 | 110200 | 735363940 | 18010 | 18020 | 18020 | 18010 | 172 |
| 534 | 20240612 | 110100 | 732265720 | 18020 | 18020 | 18020 | 18020 | 60 |
| 535 | 20240612 | 110000 | 731184520 | 18010 | 18010 | 18010 | 18010 | 200 |
| 536 | 20240612 | 105900 | 727582520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 537 | 20240612 | 105800 | 727582520 | 18010 | 18010 | 18010 | 18010 | 4 |
| 538 | 20240612 | 105700 | 727510480 | 18010 | 18010 | 18010 | 18010 | 0 |
| 539 | 20240612 | 105600 | 727510480 | 18010 | 18020 | 18020 | 18010 | 100 |
| 540 | 20240612 | 105500 | 725709460 | 18010 | 18040 | 18040 | 18010 | 148 |
| 541 | 20240612 | 105400 | 723041970 | 18040 | 18080 | 18080 | 18040 | 1593 |
| 542 | 20240612 | 105300 | 694285030 | 18070 | 18070 | 18070 | 18070 | 15 |
| 543 | 20240612 | 105200 | 694013980 | 18080 | 18070 | 18080 | 18070 | 49 |
| 544 | 20240612 | 105100 | 693128340 | 18080 | 18080 | 18080 | 18080 | 5 |
| 545 | 20240612 | 105000 | 693037940 | 18080 | 18080 | 18080 | 18080 | 0 |
| 546 | 20240612 | 104900 | 693037940 | 18080 | 18080 | 18080 | 18080 | 16 |
| 547 | 20240612 | 104800 | 692748660 | 18080 | 18060 | 18080 | 18060 | 359 |
| 548 | 20240612 | 104700 | 686263220 | 18060 | 18060 | 18060 | 18060 | 2 |
| 549 | 20240612 | 104600 | 686227100 | 18060 | 18060 | 18060 | 18050 | 322 |
| 550 | 20240612 | 104500 | 680413780 | 18060 | 18060 | 18060 | 18060 | 129 |
| 551 | 20240612 | 104400 | 678084040 | 18060 | 18060 | 18060 | 18060 | 2 |
| 552 | 20240612 | 104300 | 678047920 | 18070 | 18050 | 18070 | 18050 | 101 |
| 553 | 20240612 | 104200 | 676224850 | 18050 | 18060 | 18060 | 18050 | 32 |
| 554 | 20240612 | 104100 | 675646980 | 18070 | 18080 | 18080 | 18070 | 433 |
| 555 | 20240612 | 104000 | 667821570 | 18080 | 18080 | 18080 | 18080 | 8 |
| 556 | 20240612 | 103900 | 667676930 | 18070 | 18070 | 18070 | 18070 | 264 |
| 557 | 20240612 | 103800 | 662906450 | 18070 | 18070 | 18080 | 18070 | 101 |
| 558 | 20240612 | 103700 | 661081370 | 18070 | 18070 | 18070 | 18070 | 66 |
| 559 | 20240612 | 103600 | 659888750 | 18080 | 18070 | 18080 | 18070 | 44 |
| 560 | 20240612 | 103500 | 659093650 | 18080 | 18080 | 18080 | 18080 | 1 |
| 561 | 20240612 | 103400 | 659075570 | 18110 | 18110 | 18110 | 18110 | 1 |
| 562 | 20240612 | 103300 | 659057460 | 18110 | 18060 | 18120 | 18050 | 150 |
| 563 | 20240612 | 103200 | 656347060 | 18070 | 18020 | 18070 | 18020 | 8 |
| 564 | 20240612 | 103100 | 656202630 | 18050 | 17980 | 18070 | 17980 | 45 |
| 565 | 20240612 | 103000 | 655392460 | 17980 | 17980 | 17980 | 17980 | 72 |
| 566 | 20240612 | 102900 | 654097900 | 17980 | 18020 | 18020 | 17970 | 2324 |
| 567 | 20240612 | 102800 | 612275810 | 18020 | 18020 | 18020 | 18020 | 214 |
| 568 | 20240612 | 102700 | 608419530 | 18030 | 18050 | 18050 | 18030 | 649 |
| 569 | 20240612 | 102600 | 596707910 | 18060 | 18070 | 18070 | 18060 | 253 |
| 570 | 20240612 | 102500 | 592137980 | 18070 | 18080 | 18080 | 18070 | 1217 |
| 571 | 20240612 | 102400 | 570137430 | 18090 | 18090 | 18090 | 18090 | 155 |
| 572 | 20240612 | 102300 | 567333480 | 18090 | 18090 | 18090 | 18090 | 229 |
| 573 | 20240612 | 102200 | 563190870 | 18080 | 18090 | 18090 | 18080 | 275 |
| 574 | 20240612 | 102100 | 558218640 | 18080 | 18080 | 18080 | 18080 | 6 |
| 575 | 20240612 | 102000 | 558110160 | 18080 | 18080 | 18080 | 18080 | 0 |
| 576 | 20240612 | 101900 | 558110160 | 18080 | 18090 | 18090 | 18080 | 41 |
| 577 | 20240612 | 101800 | 557368870 | 18110 | 18090 | 18110 | 18080 | 260 |
| 578 | 20240612 | 101700 | 552664660 | 18110 | 18110 | 18110 | 18110 | 1 |
| 579 | 20240612 | 101600 | 552646550 | 18090 | 18090 | 18090 | 18090 | 348 |
| 580 | 20240612 | 101500 | 546351230 | 18090 | 18120 | 18120 | 18090 | 1612 |
| 581 | 20240612 | 101400 | 517190120 | 18110 | 18110 | 18110 | 18080 | 291 |
| 582 | 20240612 | 101300 | 511928330 | 18110 | 18080 | 18110 | 18070 | 720 |
| 583 | 20240612 | 101200 | 498906530 | 18080 | 18100 | 18100 | 18080 | 34 |
| 584 | 20240612 | 101100 | 498291210 | 18100 | 18100 | 18100 | 18100 | 0 |
| 585 | 20240612 | 101000 | 498291210 | 18100 | 18100 | 18100 | 18100 | 31 |
| 586 | 20240612 | 100900 | 497730110 | 18090 | 18090 | 18090 | 18090 | 10 |
| 587 | 20240612 | 100800 | 497549210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 588 | 20240612 | 100700 | 497549210 | 18080 | 18130 | 18130 | 18080 | 183 |
| 589 | 20240612 | 100600 | 494234870 | 18130 | 18130 | 18130 | 18130 | 6 |
| 590 | 20240612 | 100500 | 494126090 | 18140 | 18090 | 18140 | 18090 | 1454 |
| 591 | 20240612 | 100400 | 467823030 | 18090 | 18140 | 18140 | 18080 | 150 |
| 592 | 20240612 | 100300 | 465109330 | 18130 | 18120 | 18130 | 18120 | 421 |
| 593 | 20240612 | 100200 | 457477710 | 18120 | 18090 | 18120 | 18080 | 351 |
| 594 | 20240612 | 100100 | 451130030 | 18090 | 18080 | 18090 | 18080 | 125 |
| 595 | 20240612 | 100000 | 448869920 | 18080 | 18080 | 18080 | 18080 | 1 |
| 596 | 20240612 | 095900 | 448851840 | 18080 | 18080 | 18110 | 18080 | 600 |
| 597 | 20240612 | 095800 | 437998750 | 18090 | 18090 | 18090 | 18090 | 29 |
| 598 | 20240612 | 095700 | 437474140 | 18090 | 18090 | 18090 | 18090 | 23 |
| 599 | 20240612 | 095600 | 437058070 | 18090 | 18090 | 18090 | 18090 | 51 |
| 600 | 20240612 | 095500 | 436135480 | 18090 | 18090 | 18090 | 18090 | 28 |
| 601 | 20240612 | 095400 | 435628960 | 18090 | 18090 | 18090 | 18090 | 24 |
| 602 | 20240612 | 095300 | 435194800 | 18100 | 18100 | 18100 | 18100 | 60 |
| 603 | 20240612 | 095200 | 434108800 | 18110 | 18110 | 18110 | 18110 | 5 |
| 604 | 20240612 | 095100 | 434018250 | 18110 | 18130 | 18130 | 18090 | 130 |
| 605 | 20240612 | 095000 | 431661730 | 18130 | 18100 | 18130 | 18090 | 38 |
| 606 | 20240612 | 094900 | 430974130 | 18130 | 18130 | 18130 | 18100 | 522 |
| 607 | 20240612 | 094800 | 421515540 | 18130 | 18130 | 18130 | 18130 | 50 |
| 608 | 20240612 | 094700 | 420609040 | 18130 | 18130 | 18130 | 18130 | 171 |
| 609 | 20240612 | 094600 | 417508810 | 18130 | 18130 | 18130 | 18130 | 11 |
| 610 | 20240612 | 094500 | 417309380 | 18170 | 18100 | 18170 | 18090 | 1566 |
| 611 | 20240612 | 094400 | 388964360 | 18100 | 18120 | 18120 | 18100 | 222 |
| 612 | 20240612 | 094300 | 384941760 | 18120 | 18100 | 18120 | 18090 | 1225 |
| 613 | 20240612 | 094200 | 362774840 | 18120 | 18130 | 18140 | 18090 | 197 |
| 614 | 20240612 | 094100 | 359205950 | 18140 | 18140 | 18140 | 18140 | 207 |
| 615 | 20240612 | 094000 | 355450970 | 18140 | 18210 | 18220 | 18140 | 400 |
| 616 | 20240612 | 093900 | 348185520 | 18250 | 18240 | 18250 | 18130 | 178 |
| 617 | 20240612 | 093800 | 344938180 | 18250 | 18120 | 18250 | 18120 | 624 |
| 618 | 20240612 | 093700 | 333575060 | 18120 | 18100 | 18120 | 18100 | 52 |
| 619 | 20240612 | 093600 | 332633830 | 18120 | 18160 | 18160 | 18100 | 119 |
| 620 | 20240612 | 093500 | 330479740 | 18100 | 18100 | 18100 | 18100 | 0 |
| 621 | 20240612 | 093400 | 330479740 | 18100 | 18110 | 18110 | 18100 | 172 |
| 622 | 20240612 | 093300 | 327366530 | 18080 | 18090 | 18090 | 18080 | 161 |
| 623 | 20240612 | 093200 | 324454050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 624 | 20240612 | 093100 | 324454050 | 18090 | 18140 | 18140 | 18090 | 500 |
| 625 | 20240612 | 093000 | 315408300 | 18100 | 18100 | 18100 | 18100 | 5 |
| 626 | 20240612 | 092900 | 315317800 | 18040 | 18180 | 18210 | 18040 | 545 |
| 627 | 20240612 | 092800 | 305430180 | 18200 | 18060 | 18200 | 18060 | 1036 |
| 628 | 20240612 | 092700 | 286654890 | 18050 | 18050 | 18050 | 18040 | 248 |
| 629 | 20240612 | 092600 | 282180450 | 18050 | 18060 | 18060 | 18050 | 663 |
| 630 | 20240612 | 092500 | 270212190 | 18060 | 18060 | 18060 | 18060 | 159 |
| 631 | 20240612 | 092400 | 267340650 | 18080 | 18060 | 18080 | 18060 | 10 |
| 632 | 20240612 | 092300 | 267160030 | 18060 | 18100 | 18100 | 18060 | 327 |
| 633 | 20240612 | 092200 | 261249960 | 18080 | 18110 | 18110 | 18080 | 359 |
| 634 | 20240612 | 092100 | 254758710 | 18110 | 18110 | 18110 | 18110 | 32 |
| 635 | 20240612 | 092000 | 254179190 | 18080 | 18120 | 18140 | 18080 | 1050 |
| 636 | 20240612 | 091900 | 235181420 | 18120 | 18120 | 18120 | 18120 | 54 |
| 637 | 20240612 | 091800 | 234202940 | 18120 | 18120 | 18120 | 18090 | 1241 |
| 638 | 20240612 | 091700 | 211748150 | 18110 | 18150 | 18160 | 18110 | 751 |
| 639 | 20240612 | 091600 | 198130340 | 18160 | 18160 | 18160 | 18160 | 9 |
| 640 | 20240612 | 091500 | 197966900 | 18130 | 18100 | 18170 | 18080 | 488 |
| 641 | 20240612 | 091400 | 189127400 | 18080 | 18100 | 18100 | 18080 | 440 |
| 642 | 20240612 | 091300 | 181168450 | 18100 | 18120 | 18120 | 18100 | 352 |
| 643 | 20240612 | 091200 | 174794990 | 18120 | 18120 | 18120 | 18100 | 133 |
| 644 | 20240612 | 091100 | 172387090 | 18140 | 18140 | 18140 | 18140 | 137 |
| 645 | 20240612 | 091000 | 169901910 | 18140 | 18140 | 18200 | 18140 | 1888 |
| 646 | 20240612 | 090900 | 135607450 | 18140 | 18120 | 18140 | 18080 | 817 |
| 647 | 20240612 | 090800 | 120821910 | 18120 | 18070 | 18140 | 18070 | 854 |
| 648 | 20240612 | 090700 | 105346920 | 18070 | 18050 | 18090 | 18030 | 246 |
| 649 | 20240612 | 090600 | 100904860 | 18050 | 18090 | 18100 | 18040 | 538 |
| 650 | 20240612 | 090500 | 91182620 | 18090 | 18110 | 18110 | 18050 | 28 |
| 651 | 20240612 | 090400 | 90675880 | 18150 | 18140 | 18150 | 18080 | 78 |
| 652 | 20240612 | 090300 | 89260670 | 18150 | 18100 | 18200 | 18000 | 2379 |
| 653 | 20240612 | 090200 | 46290100 | 18100 | 18040 | 18100 | 18040 | 291 |
| 654 | 20240612 | 090100 | 41040400 | 18040 | 17960 | 18040 | 17950 | 294 |
| 655 | 20240612 | 090000 | 35751690 | 17830 | 17900 | 17950 | 17830 | 1844 |