32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 193700 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 69774 |
| 3 | 20230731 | 193600 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 4 | 20230731 | 193500 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 5 | 20230731 | 193400 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 6 | 20230731 | 193300 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 7 | 20230731 | 193200 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 8 | 20230731 | 193100 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 9 | 20230731 | 193000 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 10 | 20230731 | 192900 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 11 | 20230731 | 192800 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 12 | 20230731 | 192700 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 13 | 20230731 | 192600 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 14 | 20230731 | 192500 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 15 | 20230731 | 192400 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 16 | 20230731 | 192300 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 17 | 20230731 | 192200 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 18 | 20230731 | 192100 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 19 | 20230731 | 192000 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 20 | 20230731 | 191900 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 21 | 20230731 | 191800 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 22 | 20230731 | 191700 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 23 | 20230731 | 191600 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 24 | 20230731 | 191500 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 25 | 20230731 | 191400 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 26 | 20230731 | 191300 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 27 | 20230731 | 191200 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 28 | 20230731 | 191100 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 29 | 20230731 | 191000 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 30 | 20230731 | 190900 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 31 | 20230731 | 190800 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 32 | 20230731 | 190700 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 69774 |
| 33 | 20230731 | 190600 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 34 | 20230731 | 190500 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 35 | 20230731 | 190400 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 36 | 20230731 | 190300 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 37 | 20230731 | 190200 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 38 | 20230731 | 190100 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 39 | 20230731 | 190000 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 40 | 20230731 | 185900 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 41 | 20230731 | 185800 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 42 | 20230731 | 185700 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 43 | 20230731 | 185600 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 44 | 20230731 | 185500 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 45 | 20230731 | 185400 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 46 | 20230731 | 185300 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 47 | 20230731 | 185200 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 48 | 20230731 | 185100 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 49 | 20230731 | 185000 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 50 | 20230731 | 184900 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 51 | 20230731 | 184800 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 52 | 20230731 | 184700 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 53 | 20230731 | 184600 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 54 | 20230731 | 184500 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 55 | 20230731 | 184400 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 56 | 20230731 | 184300 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 57 | 20230731 | 184200 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 58 | 20230731 | 184100 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 59 | 20230731 | 184000 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 60 | 20230731 | 183900 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 61 | 20230731 | 183800 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 62 | 20230731 | 183700 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 69774 |
| 63 | 20230731 | 183600 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 64 | 20230731 | 183500 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 65 | 20230731 | 183400 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 66 | 20230731 | 183300 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 67 | 20230731 | 183200 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 68 | 20230731 | 183100 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 69 | 20230731 | 183000 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 70 | 20230731 | 182900 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 71 | 20230731 | 182800 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 72 | 20230731 | 182700 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 73 | 20230731 | 182600 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 74 | 20230731 | 182500 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 75 | 20230731 | 182400 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 76 | 20230731 | 182300 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 77 | 20230731 | 182200 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 78 | 20230731 | 182100 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 79 | 20230731 | 182000 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 80 | 20230731 | 181900 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 81 | 20230731 | 181800 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 82 | 20230731 | 181700 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 83 | 20230731 | 181600 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 84 | 20230731 | 181500 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 85 | 20230731 | 181400 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 86 | 20230731 | 181300 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 87 | 20230731 | 181200 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 88 | 20230731 | 181100 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 89 | 20230731 | 181000 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 90 | 20230731 | 180900 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 91 | 20230731 | 180800 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 92 | 20230731 | 180700 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 69774 |
| 93 | 20230731 | 180600 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 94 | 20230731 | 180500 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 95 | 20230731 | 180400 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 96 | 20230731 | 180300 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 97 | 20230731 | 180200 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 98 | 20230731 | 180100 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 99 | 20230731 | 180000 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 100 | 20230731 | 175900 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 101 | 20230731 | 175800 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 102 | 20230731 | 175700 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 103 | 20230731 | 175600 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 104 | 20230731 | 175500 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 105 | 20230731 | 175400 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 106 | 20230731 | 175300 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 107 | 20230731 | 175200 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 108 | 20230731 | 175100 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 109 | 20230731 | 175000 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 110 | 20230731 | 174900 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 111 | 20230731 | 174800 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 112 | 20230731 | 174700 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 113 | 20230731 | 174600 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 114 | 20230731 | 174500 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 115 | 20230731 | 174400 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 116 | 20230731 | 174300 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 117 | 20230731 | 174200 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 118 | 20230731 | 174100 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 119 | 20230731 | 174000 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 120 | 20230731 | 173900 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 121 | 20230731 | 173800 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 122 | 20230731 | 173700 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 69774 |
| 123 | 20230731 | 173600 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 124 | 20230731 | 173500 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 125 | 20230731 | 173400 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 126 | 20230731 | 173300 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 127 | 20230731 | 173200 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 128 | 20230731 | 173100 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 129 | 20230731 | 173000 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 130 | 20230731 | 172900 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 131 | 20230731 | 172800 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 132 | 20230731 | 172700 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 133 | 20230731 | 172600 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 134 | 20230731 | 172500 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 135 | 20230731 | 172400 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 136 | 20230731 | 172300 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 137 | 20230731 | 172200 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 138 | 20230731 | 172100 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 139 | 20230731 | 172000 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 140 | 20230731 | 171900 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 141 | 20230731 | 171800 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 142 | 20230731 | 171700 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 143 | 20230731 | 171600 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 144 | 20230731 | 171500 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 145 | 20230731 | 171400 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 146 | 20230731 | 171300 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 147 | 20230731 | 171200 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 148 | 20230731 | 171100 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 149 | 20230731 | 171000 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 150 | 20230731 | 170900 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 151 | 20230731 | 170800 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 152 | 20230731 | 170700 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 69774 |
| 153 | 20230731 | 170600 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 154 | 20230731 | 170500 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 155 | 20230731 | 170400 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 156 | 20230731 | 170300 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 157 | 20230731 | 170200 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 158 | 20230731 | 170100 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 159 | 20230731 | 170000 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 160 | 20230731 | 165900 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 161 | 20230731 | 165800 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 162 | 20230731 | 165700 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 163 | 20230731 | 165600 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 164 | 20230731 | 165500 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 165 | 20230731 | 165400 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 166 | 20230731 | 165300 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 167 | 20230731 | 165200 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 168 | 20230731 | 165100 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 169 | 20230731 | 165000 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 170 | 20230731 | 164900 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 171 | 20230731 | 164800 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 172 | 20230731 | 164700 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 173 | 20230731 | 164600 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 174 | 20230731 | 164500 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 175 | 20230731 | 164400 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 176 | 20230731 | 164300 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 177 | 20230731 | 164200 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 178 | 20230731 | 164100 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 179 | 20230731 | 164000 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 180 | 20230731 | 163900 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 181 | 20230731 | 163800 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 182 | 20230731 | 163700 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 69774 |
| 183 | 20230731 | 163600 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 184 | 20230731 | 163500 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 185 | 20230731 | 163400 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 186 | 20230731 | 163300 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 187 | 20230731 | 163200 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 188 | 20230731 | 163100 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 189 | 20230731 | 163000 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 190 | 20230731 | 162900 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 191 | 20230731 | 162800 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 192 | 20230731 | 162700 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 193 | 20230731 | 162600 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 194 | 20230731 | 162500 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 195 | 20230731 | 162400 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 196 | 20230731 | 162300 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 197 | 20230731 | 162200 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 198 | 20230731 | 162100 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 199 | 20230731 | 162000 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 200 | 20230731 | 161900 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 201 | 20230731 | 161800 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 202 | 20230731 | 161700 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 203 | 20230731 | 161600 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 204 | 20230731 | 161500 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 205 | 20230731 | 161400 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 206 | 20230731 | 161300 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 207 | 20230731 | 161200 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 208 | 20230731 | 161100 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 209 | 20230731 | 161000 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 210 | 20230731 | 160900 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 211 | 20230731 | 160800 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 212 | 20230731 | 160700 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 69774 |
| 213 | 20230731 | 160600 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 214 | 20230731 | 160500 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 215 | 20230731 | 160400 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 216 | 20230731 | 160300 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 217 | 20230731 | 160200 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 218 | 20230731 | 160100 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 219 | 20230731 | 160000 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 220 | 20230731 | 155900 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 221 | 20230731 | 155800 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 222 | 20230731 | 155700 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 223 | 20230731 | 155600 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 224 | 20230731 | 155500 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 225 | 20230731 | 155400 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 226 | 20230731 | 155300 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 227 | 20230731 | 155200 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 228 | 20230731 | 155100 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 229 | 20230731 | 155000 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 230 | 20230731 | 154900 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 231 | 20230731 | 154800 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 232 | 20230731 | 154700 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 233 | 20230731 | 154600 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 234 | 20230731 | 154500 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 235 | 20230731 | 154400 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 236 | 20230731 | 154300 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 237 | 20230731 | 154200 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 238 | 20230731 | 154100 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 239 | 20230731 | 154000 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 240 | 20230731 | 153900 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 241 | 20230731 | 153800 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 242 | 20230731 | 153700 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 69774 |
| 243 | 20230731 | 153600 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 244 | 20230731 | 153500 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 245 | 20230731 | 153400 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 246 | 20230731 | 153300 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 247 | 20230731 | 153200 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 248 | 20230731 | 153100 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 0 |
| 249 | 20230731 | 153000 | 24530638765 | 2850 | 2850 | 2850 | 2850 | 69774 |
| 250 | 20230731 | 152900 | 24331782865 | 2915 | 2915 | 2915 | 2915 | 0 |
| 251 | 20230731 | 152800 | 24331782865 | 2915 | 2915 | 2915 | 2915 | 0 |
| 252 | 20230731 | 152700 | 24331782865 | 2915 | 2915 | 2915 | 2915 | 0 |
| 253 | 20230731 | 152600 | 24331782865 | 2915 | 2915 | 2915 | 2915 | 0 |
| 254 | 20230731 | 152500 | 24331782865 | 2915 | 2915 | 2915 | 2915 | 0 |
| 255 | 20230731 | 152400 | 24331782865 | 2915 | 2915 | 2915 | 2915 | 0 |
| 256 | 20230731 | 152300 | 24331782865 | 2915 | 2915 | 2915 | 2915 | 0 |
| 257 | 20230731 | 152200 | 24331782865 | 2915 | 2915 | 2915 | 2915 | 0 |
| 258 | 20230731 | 152100 | 24331782865 | 2915 | 2915 | 2915 | 2915 | 0 |
| 259 | 20230731 | 152000 | 24331782865 | 2915 | 2915 | 2915 | 2915 | 0 |
| 260 | 20230731 | 151900 | 24331782865 | 2915 | 2910 | 2915 | 2890 | 12757 |
| 261 | 20230731 | 151800 | 24294741855 | 2910 | 2900 | 2910 | 2900 | 4632 |
| 262 | 20230731 | 151700 | 24281287410 | 2905 | 2885 | 2905 | 2885 | 11970 |
| 263 | 20230731 | 151600 | 24246620680 | 2885 | 2885 | 2885 | 2880 | 3096 |
| 264 | 20230731 | 151500 | 24237699635 | 2885 | 2865 | 2890 | 2865 | 6795 |
| 265 | 20230731 | 151400 | 24218143115 | 2860 | 2860 | 2870 | 2850 | 11547 |
| 266 | 20230731 | 151300 | 24185151695 | 2855 | 2860 | 2865 | 2850 | 23992 |
| 267 | 20230731 | 151200 | 24116645925 | 2860 | 2875 | 2875 | 2860 | 11847 |
| 268 | 20230731 | 151100 | 24082697690 | 2875 | 2875 | 2880 | 2875 | 5362 |
| 269 | 20230731 | 151000 | 24067268520 | 2875 | 2875 | 2880 | 2870 | 4213 |
| 270 | 20230731 | 150900 | 24055162240 | 2875 | 2885 | 2885 | 2870 | 1626 |
| 271 | 20230731 | 150800 | 24050489040 | 2870 | 2890 | 2890 | 2870 | 22937 |
| 272 | 20230731 | 150700 | 23984483980 | 2890 | 2890 | 2895 | 2890 | 1315 |
| 273 | 20230731 | 150600 | 23980683590 | 2900 | 2890 | 2900 | 2885 | 1406 |
| 274 | 20230731 | 150500 | 23976617225 | 2900 | 2890 | 2900 | 2890 | 4440 |
| 275 | 20230731 | 150400 | 23963779975 | 2895 | 2900 | 2900 | 2895 | 3496 |
| 276 | 20230731 | 150300 | 23953648685 | 2900 | 2905 | 2910 | 2900 | 2956 |
| 277 | 20230731 | 150200 | 23945061475 | 2905 | 2900 | 2905 | 2900 | 2212 |
| 278 | 20230731 | 150100 | 23938641455 | 2895 | 2895 | 2895 | 2890 | 3447 |
| 279 | 20230731 | 150000 | 23928667730 | 2895 | 2895 | 2895 | 2885 | 1383 |
| 280 | 20230731 | 145900 | 23924671810 | 2895 | 2880 | 2895 | 2875 | 5862 |
| 281 | 20230731 | 145800 | 23907742775 | 2880 | 2880 | 2885 | 2870 | 17856 |
| 282 | 20230731 | 145700 | 23856405525 | 2880 | 2900 | 2900 | 2880 | 15050 |
| 283 | 20230731 | 145600 | 23812927515 | 2900 | 2895 | 2905 | 2895 | 1945 |
| 284 | 20230731 | 145500 | 23807292170 | 2900 | 2900 | 2900 | 2895 | 3615 |
| 285 | 20230731 | 145400 | 23796812470 | 2900 | 2900 | 2905 | 2895 | 4587 |
| 286 | 20230731 | 145300 | 23783513440 | 2900 | 2900 | 2900 | 2890 | 15323 |
| 287 | 20230731 | 145200 | 23739162785 | 2900 | 2925 | 2930 | 2895 | 36455 |
| 288 | 20230731 | 145100 | 23633114500 | 2930 | 2930 | 2935 | 2930 | 1375 |
| 289 | 20230731 | 145000 | 23629085230 | 2930 | 2925 | 2930 | 2920 | 660 |
| 290 | 20230731 | 144900 | 23627155110 | 2925 | 2930 | 2935 | 2915 | 5100 |
| 291 | 20230731 | 144800 | 23612255240 | 2925 | 2945 | 2945 | 2925 | 625 |
| 292 | 20230731 | 144700 | 23610418745 | 2940 | 2920 | 2945 | 2920 | 3446 |
| 293 | 20230731 | 144600 | 23600335095 | 2935 | 2950 | 2950 | 2920 | 12990 |
| 294 | 20230731 | 144500 | 23562261125 | 2945 | 2955 | 2955 | 2945 | 2506 |
| 295 | 20230731 | 144400 | 23554873815 | 2955 | 2955 | 2960 | 2950 | 2132 |
| 296 | 20230731 | 144300 | 23548573675 | 2960 | 2960 | 2965 | 2955 | 1418 |
| 297 | 20230731 | 144200 | 23544376430 | 2960 | 2950 | 2965 | 2950 | 4531 |
| 298 | 20230731 | 144100 | 23530959630 | 2955 | 2950 | 2955 | 2950 | 1245 |
| 299 | 20230731 | 144000 | 23527286115 | 2955 | 2945 | 2955 | 2945 | 2678 |
| 300 | 20230731 | 143900 | 23519396950 | 2945 | 2940 | 2950 | 2940 | 1472 |
| 301 | 20230731 | 143800 | 23515061825 | 2945 | 2940 | 2945 | 2940 | 5093 |
| 302 | 20230731 | 143700 | 23500083990 | 2940 | 2945 | 2945 | 2940 | 1665 |
| 303 | 20230731 | 143600 | 23495186395 | 2950 | 2945 | 2950 | 2940 | 702 |
| 304 | 20230731 | 143500 | 23493118940 | 2950 | 2950 | 2950 | 2945 | 902 |
| 305 | 20230731 | 143400 | 23490460185 | 2950 | 2950 | 2950 | 2945 | 401 |
| 306 | 20230731 | 143300 | 23489277340 | 2950 | 2950 | 2950 | 2945 | 243 |
| 307 | 20230731 | 143200 | 23488560720 | 2950 | 2945 | 2950 | 2940 | 162 |
| 308 | 20230731 | 143100 | 23488083935 | 2945 | 2940 | 2945 | 2935 | 737 |
| 309 | 20230731 | 143000 | 23485916070 | 2935 | 2945 | 2945 | 2935 | 853 |
| 310 | 20230731 | 142900 | 23483409900 | 2945 | 2945 | 2945 | 2935 | 2640 |
| 311 | 20230731 | 142800 | 23475649365 | 2945 | 2945 | 2945 | 2940 | 1144 |
| 312 | 20230731 | 142700 | 23472282625 | 2945 | 2950 | 2950 | 2940 | 283 |
| 313 | 20230731 | 142600 | 23471449240 | 2950 | 2925 | 2950 | 2920 | 9118 |
| 314 | 20230731 | 142500 | 23444745665 | 2925 | 2930 | 2935 | 2920 | 7817 |
| 315 | 20230731 | 142400 | 23421867045 | 2935 | 2940 | 2945 | 2930 | 4094 |
| 316 | 20230731 | 142300 | 23409854510 | 2940 | 2945 | 2945 | 2935 | 2780 |
| 317 | 20230731 | 142200 | 23401682975 | 2945 | 2955 | 2955 | 2935 | 15225 |
| 318 | 20230731 | 142100 | 23356815245 | 2955 | 2955 | 2970 | 2955 | 1452 |
| 319 | 20230731 | 142000 | 23352518310 | 2965 | 2960 | 2970 | 2955 | 3687 |
| 320 | 20230731 | 141900 | 23341611885 | 2970 | 2975 | 2975 | 2955 | 8090 |
| 321 | 20230731 | 141800 | 23317591975 | 2975 | 2970 | 2980 | 2960 | 675 |
| 322 | 20230731 | 141700 | 23315583140 | 2960 | 2970 | 2980 | 2950 | 4048 |
| 323 | 20230731 | 141600 | 23303590725 | 2980 | 2990 | 2990 | 2970 | 11158 |
| 324 | 20230731 | 141500 | 23270292645 | 2995 | 2995 | 3000 | 2990 | 13960 |
| 325 | 20230731 | 141400 | 23228485150 | 3000 | 2995 | 3000 | 2995 | 4530 |
| 326 | 20230731 | 141300 | 23214900555 | 3000 | 2995 | 3000 | 2990 | 5478 |
| 327 | 20230731 | 141200 | 23198496635 | 2990 | 2985 | 2995 | 2985 | 6148 |
| 328 | 20230731 | 141100 | 23180115285 | 2985 | 2980 | 2985 | 2980 | 3546 |
| 329 | 20230731 | 141000 | 23169532820 | 2980 | 2980 | 2985 | 2975 | 1748 |
| 330 | 20230731 | 140900 | 23164323605 | 2980 | 2980 | 2985 | 2975 | 6072 |
| 331 | 20230731 | 140800 | 23146222275 | 2980 | 2970 | 2980 | 2960 | 10035 |
| 332 | 20230731 | 140700 | 23116416945 | 2970 | 2975 | 2980 | 2970 | 1302 |
| 333 | 20230731 | 140600 | 23112546405 | 2975 | 2970 | 2980 | 2965 | 1681 |
| 334 | 20230731 | 140500 | 23107549530 | 2965 | 2970 | 2970 | 2960 | 524 |
| 335 | 20230731 | 140400 | 23105997760 | 2970 | 2960 | 2970 | 2960 | 322 |
| 336 | 20230731 | 140300 | 23105043850 | 2955 | 2955 | 2975 | 2955 | 2137 |
| 337 | 20230731 | 140200 | 23098716425 | 2960 | 2950 | 2965 | 2950 | 2067 |
| 338 | 20230731 | 140100 | 23092604425 | 2955 | 2960 | 2965 | 2950 | 5470 |
| 339 | 20230731 | 140000 | 23076416980 | 2965 | 2970 | 2970 | 2960 | 2951 |
| 340 | 20230731 | 135900 | 23067663745 | 2970 | 2975 | 2975 | 2970 | 3200 |
| 341 | 20230731 | 135800 | 23058148555 | 2980 | 2975 | 2980 | 2975 | 2706 |
| 342 | 20230731 | 135700 | 23050090990 | 2980 | 2980 | 2985 | 2975 | 3135 |
| 343 | 20230731 | 135600 | 23040751600 | 2980 | 2970 | 2980 | 2970 | 2217 |
| 344 | 20230731 | 135500 | 23034160495 | 2970 | 2975 | 2980 | 2970 | 3310 |
| 345 | 20230731 | 135400 | 23024327230 | 2975 | 2970 | 2975 | 2965 | 4443 |
| 346 | 20230731 | 135300 | 23011133320 | 2975 | 2990 | 2995 | 2975 | 18400 |
| 347 | 20230731 | 135200 | 22956180660 | 2990 | 2980 | 2990 | 2980 | 9498 |
| 348 | 20230731 | 135100 | 22927836345 | 2980 | 2970 | 2980 | 2970 | 10749 |
| 349 | 20230731 | 135000 | 22895857420 | 2970 | 2955 | 2975 | 2955 | 12506 |
| 350 | 20230731 | 134900 | 22858754205 | 2955 | 2950 | 2960 | 2950 | 11373 |
| 351 | 20230731 | 134800 | 22825171455 | 2955 | 2955 | 2960 | 2955 | 8470 |
| 352 | 20230731 | 134700 | 22800138245 | 2960 | 2960 | 2960 | 2955 | 5026 |
| 353 | 20230731 | 134600 | 22785261480 | 2960 | 2950 | 2960 | 2950 | 14776 |
| 354 | 20230731 | 134500 | 22741588770 | 2955 | 2935 | 2955 | 2935 | 9543 |
| 355 | 20230731 | 134400 | 22713520970 | 2930 | 2925 | 2935 | 2920 | 4462 |
| 356 | 20230731 | 134300 | 22700452360 | 2930 | 2920 | 2930 | 2905 | 6866 |
| 357 | 20230731 | 134200 | 22680398425 | 2925 | 2915 | 2925 | 2905 | 8060 |
| 358 | 20230731 | 134100 | 22656899480 | 2915 | 2905 | 2915 | 2900 | 3940 |
| 359 | 20230731 | 134000 | 22645456615 | 2905 | 2915 | 2915 | 2900 | 12852 |
| 360 | 20230731 | 133900 | 22608163930 | 2915 | 2915 | 2925 | 2905 | 11758 |
| 361 | 20230731 | 133800 | 22573949440 | 2925 | 2930 | 2930 | 2915 | 2578 |
| 362 | 20230731 | 133700 | 22566419465 | 2920 | 2925 | 2930 | 2920 | 1714 |
| 363 | 20230731 | 133600 | 22561401680 | 2925 | 2935 | 2935 | 2925 | 2724 |
| 364 | 20230731 | 133500 | 22553420545 | 2935 | 2930 | 2935 | 2925 | 1411 |
| 365 | 20230731 | 133400 | 22549290085 | 2925 | 2935 | 2935 | 2925 | 2713 |
| 366 | 20230731 | 133300 | 22541345745 | 2935 | 2940 | 2940 | 2920 | 7773 |
| 367 | 20230731 | 133200 | 22518571575 | 2940 | 2940 | 2950 | 2940 | 2797 |
| 368 | 20230731 | 133100 | 22510336090 | 2940 | 2925 | 2940 | 2925 | 1394 |
| 369 | 20230731 | 133000 | 22506245765 | 2925 | 2925 | 2930 | 2925 | 1896 |
| 370 | 20230731 | 132900 | 22500694760 | 2930 | 2925 | 2930 | 2925 | 1624 |
| 371 | 20230731 | 132800 | 22495936925 | 2925 | 2920 | 2930 | 2920 | 7183 |
| 372 | 20230731 | 132700 | 22474959615 | 2915 | 2920 | 2925 | 2910 | 10086 |
| 373 | 20230731 | 132600 | 22445558350 | 2920 | 2930 | 2930 | 2915 | 11148 |
| 374 | 20230731 | 132500 | 22412968650 | 2930 | 2940 | 2940 | 2930 | 6456 |
| 375 | 20230731 | 132400 | 22394039715 | 2935 | 2940 | 2940 | 2935 | 2504 |
| 376 | 20230731 | 132300 | 22386685230 | 2940 | 2950 | 2950 | 2940 | 6582 |
| 377 | 20230731 | 132200 | 22367302620 | 2945 | 2950 | 2950 | 2945 | 1004 |
| 378 | 20230731 | 132100 | 22364340970 | 2955 | 2955 | 2955 | 2945 | 2858 |
| 379 | 20230731 | 132000 | 22355907845 | 2950 | 2950 | 2955 | 2945 | 2902 |
| 380 | 20230731 | 131900 | 22347346580 | 2955 | 2935 | 2955 | 2935 | 5701 |
| 381 | 20230731 | 131800 | 22330564820 | 2940 | 2950 | 2955 | 2935 | 9119 |
| 382 | 20230731 | 131700 | 22303669285 | 2950 | 2955 | 2955 | 2950 | 2908 |
| 383 | 20230731 | 131600 | 22295085145 | 2955 | 2960 | 2965 | 2955 | 3944 |
| 384 | 20230731 | 131500 | 22283412755 | 2960 | 2955 | 2960 | 2955 | 4630 |
| 385 | 20230731 | 131400 | 22269724160 | 2950 | 2960 | 2960 | 2945 | 9230 |
| 386 | 20230731 | 131300 | 22242483765 | 2960 | 2940 | 2965 | 2935 | 11833 |
| 387 | 20230731 | 131200 | 22207597205 | 2935 | 2930 | 2935 | 2920 | 10080 |
| 388 | 20230731 | 131100 | 22178070145 | 2935 | 2930 | 2945 | 2925 | 16907 |
| 389 | 20230731 | 131000 | 22128440785 | 2930 | 2920 | 2935 | 2915 | 17280 |
| 390 | 20230731 | 130900 | 22077961535 | 2905 | 2945 | 2955 | 2890 | 77674 |
| 391 | 20230731 | 130800 | 21851057600 | 2945 | 2990 | 2990 | 2940 | 42155 |
| 392 | 20230731 | 130700 | 21726200960 | 2985 | 2990 | 2995 | 2985 | 3326 |
| 393 | 20230731 | 130600 | 21716259065 | 2990 | 2985 | 2995 | 2985 | 9562 |
| 394 | 20230731 | 130500 | 21687665150 | 2985 | 2985 | 2985 | 2975 | 15983 |
| 395 | 20230731 | 130400 | 21639986760 | 2980 | 2990 | 2990 | 2975 | 21026 |
| 396 | 20230731 | 130300 | 21577261355 | 2985 | 3010 | 3010 | 2985 | 32148 |
| 397 | 20230731 | 130200 | 21480852860 | 3010 | 3010 | 3015 | 3005 | 5507 |
| 398 | 20230731 | 130100 | 21464280940 | 3015 | 3025 | 3025 | 3010 | 3691 |
| 399 | 20230731 | 130000 | 21453145780 | 3020 | 3035 | 3035 | 3020 | 3053 |
| 400 | 20230731 | 125900 | 21443904205 | 3040 | 3045 | 3045 | 3040 | 186 |
| 401 | 20230731 | 125800 | 21443338680 | 3045 | 3035 | 3045 | 3030 | 1298 |
| 402 | 20230731 | 125700 | 21439394785 | 3035 | 3030 | 3040 | 3025 | 1862 |
| 403 | 20230731 | 125600 | 21433752975 | 3030 | 3040 | 3040 | 3025 | 3619 |
| 404 | 20230731 | 125500 | 21422775940 | 3050 | 3050 | 3050 | 3040 | 495 |
| 405 | 20230731 | 125400 | 21421268150 | 3050 | 3040 | 3050 | 3040 | 201 |
| 406 | 20230731 | 125300 | 21420656270 | 3040 | 3060 | 3065 | 3040 | 6372 |
| 407 | 20230731 | 125200 | 21401178735 | 3065 | 3040 | 3065 | 3035 | 11644 |
| 408 | 20230731 | 125100 | 21365603800 | 3040 | 3030 | 3040 | 3030 | 3345 |
| 409 | 20230731 | 125000 | 21355454605 | 3030 | 3025 | 3030 | 3025 | 657 |
| 410 | 20230731 | 124900 | 21353464515 | 3025 | 3025 | 3030 | 3025 | 1355 |
| 411 | 20230731 | 124800 | 21349363875 | 3020 | 3020 | 3020 | 3005 | 15882 |
| 412 | 20230731 | 124700 | 21301516330 | 3020 | 3035 | 3035 | 3020 | 26394 |
| 413 | 20230731 | 124600 | 21221576490 | 3040 | 3040 | 3045 | 3040 | 805 |
| 414 | 20230731 | 124500 | 21219129265 | 3040 | 3045 | 3045 | 3040 | 906 |
| 415 | 20230731 | 124400 | 21216374790 | 3040 | 3045 | 3045 | 3040 | 2734 |
| 416 | 20230731 | 124300 | 21208057480 | 3045 | 3040 | 3045 | 3035 | 5064 |
| 417 | 20230731 | 124200 | 21192665585 | 3040 | 3045 | 3045 | 3040 | 711 |
| 418 | 20230731 | 124100 | 21190503100 | 3045 | 3040 | 3045 | 3040 | 1561 |
| 419 | 20230731 | 124000 | 21185751035 | 3040 | 3040 | 3050 | 3035 | 893 |
| 420 | 20230731 | 123900 | 21183034025 | 3040 | 3050 | 3050 | 3040 | 5385 |
| 421 | 20230731 | 123800 | 21166633600 | 3055 | 3050 | 3060 | 3045 | 5113 |
| 422 | 20230731 | 123700 | 21151036215 | 3060 | 3055 | 3060 | 3050 | 3513 |
| 423 | 20230731 | 123600 | 21140303980 | 3055 | 3055 | 3060 | 3050 | 411 |
| 424 | 20230731 | 123500 | 21139047425 | 3055 | 3060 | 3060 | 3055 | 1930 |
| 425 | 20230731 | 123400 | 21133146315 | 3065 | 3060 | 3065 | 3055 | 5310 |
| 426 | 20230731 | 123300 | 21116893250 | 3060 | 3060 | 3060 | 3055 | 2593 |
| 427 | 20230731 | 123200 | 21108968125 | 3060 | 3060 | 3065 | 3060 | 1141 |
| 428 | 20230731 | 123100 | 21105476155 | 3060 | 3065 | 3065 | 3060 | 1433 |
| 429 | 20230731 | 123000 | 21101087435 | 3060 | 3060 | 3060 | 3055 | 680 |
| 430 | 20230731 | 122900 | 21099009840 | 3060 | 3065 | 3065 | 3050 | 3534 |
| 431 | 20230731 | 122800 | 21088208010 | 3065 | 3060 | 3065 | 3055 | 2236 |
| 432 | 20230731 | 122700 | 21081362590 | 3055 | 3070 | 3075 | 3055 | 16299 |
| 433 | 20230731 | 122600 | 21031359035 | 3075 | 3075 | 3075 | 3060 | 8576 |
| 434 | 20230731 | 122500 | 21005038785 | 3070 | 3055 | 3075 | 3045 | 18588 |
| 435 | 20230731 | 122400 | 20948058400 | 3045 | 3060 | 3060 | 3035 | 2528 |
| 436 | 20230731 | 122300 | 20940339770 | 3060 | 3040 | 3060 | 3030 | 18769 |
| 437 | 20230731 | 122200 | 20883343810 | 3040 | 3040 | 3045 | 3035 | 5782 |
| 438 | 20230731 | 122100 | 20865787875 | 3040 | 3040 | 3045 | 3030 | 12626 |
| 439 | 20230731 | 122000 | 20827461305 | 3045 | 3035 | 3045 | 3030 | 10757 |
| 440 | 20230731 | 121900 | 20794810285 | 3035 | 3055 | 3060 | 3035 | 28771 |
| 441 | 20230731 | 121800 | 20707226245 | 3055 | 3060 | 3060 | 3055 | 3835 |
| 442 | 20230731 | 121700 | 20695508685 | 3055 | 3055 | 3060 | 3055 | 294 |
| 443 | 20230731 | 121600 | 20694609860 | 3060 | 3055 | 3060 | 3055 | 4196 |
| 444 | 20230731 | 121500 | 20681784120 | 3060 | 3055 | 3065 | 3055 | 1253 |
| 445 | 20230731 | 121400 | 20677948260 | 3065 | 3065 | 3070 | 3055 | 2112 |
| 446 | 20230731 | 121300 | 20671487080 | 3065 | 3065 | 3070 | 3060 | 2286 |
| 447 | 20230731 | 121200 | 20664479065 | 3060 | 3075 | 3075 | 3060 | 6361 |
| 448 | 20230731 | 121100 | 20644978385 | 3070 | 3070 | 3075 | 3070 | 1078 |
| 449 | 20230731 | 121000 | 20641668915 | 3070 | 3075 | 3080 | 3070 | 683 |
| 450 | 20230731 | 120900 | 20639568870 | 3075 | 3065 | 3075 | 3060 | 2584 |
| 451 | 20230731 | 120800 | 20631638495 | 3065 | 3070 | 3070 | 3060 | 1329 |
| 452 | 20230731 | 120700 | 20627566570 | 3075 | 3070 | 3075 | 3070 | 2507 |
| 453 | 20230731 | 120600 | 20619859885 | 3075 | 3060 | 3075 | 3060 | 6100 |
| 454 | 20230731 | 120500 | 20601148155 | 3060 | 3055 | 3060 | 3055 | 11469 |
| 455 | 20230731 | 120400 | 20566057440 | 3060 | 3060 | 3060 | 3055 | 1838 |
| 456 | 20230731 | 120300 | 20560440260 | 3055 | 3065 | 3065 | 3055 | 3158 |
| 457 | 20230731 | 120200 | 20550777390 | 3060 | 3065 | 3065 | 3060 | 999 |
| 458 | 20230731 | 120100 | 20547719865 | 3070 | 3065 | 3070 | 3060 | 1495 |
| 459 | 20230731 | 120000 | 20543141045 | 3065 | 3070 | 3070 | 3065 | 1021 |
| 460 | 20230731 | 115900 | 20540006885 | 3065 | 3060 | 3080 | 3060 | 4667 |
| 461 | 20230731 | 115800 | 20525680065 | 3060 | 3065 | 3070 | 3060 | 1385 |
| 462 | 20230731 | 115700 | 20521431215 | 3065 | 3060 | 3065 | 3055 | 2675 |
| 463 | 20230731 | 115600 | 20513246945 | 3060 | 3055 | 3060 | 3055 | 11780 |
| 464 | 20230731 | 115500 | 20477251325 | 3055 | 3065 | 3065 | 3050 | 37174 |
| 465 | 20230731 | 115400 | 20363652975 | 3065 | 3080 | 3080 | 3065 | 8660 |
| 466 | 20230731 | 115300 | 20337053225 | 3080 | 3070 | 3080 | 3070 | 1323 |
| 467 | 20230731 | 115200 | 20332986255 | 3070 | 3070 | 3075 | 3070 | 2068 |
| 468 | 20230731 | 115100 | 20326636880 | 3070 | 3075 | 3075 | 3070 | 2365 |
| 469 | 20230731 | 115000 | 20319375865 | 3075 | 3075 | 3080 | 3075 | 5134 |
| 470 | 20230731 | 114900 | 20303584265 | 3080 | 3075 | 3080 | 3070 | 3243 |
| 471 | 20230731 | 114800 | 20293614310 | 3075 | 3075 | 3075 | 3070 | 5061 |
| 472 | 20230731 | 114700 | 20278051750 | 3080 | 3080 | 3080 | 3075 | 4772 |
| 473 | 20230731 | 114600 | 20263361420 | 3080 | 3085 | 3085 | 3080 | 922 |
| 474 | 20230731 | 114500 | 20260521365 | 3085 | 3085 | 3085 | 3080 | 404 |
| 475 | 20230731 | 114400 | 20259275050 | 3085 | 3080 | 3085 | 3075 | 1057 |
| 476 | 20230731 | 114300 | 20256019375 | 3085 | 3075 | 3085 | 3075 | 1651 |
| 477 | 20230731 | 114200 | 20250935190 | 3075 | 3080 | 3085 | 3075 | 498 |
| 478 | 20230731 | 114100 | 20249402445 | 3080 | 3085 | 3085 | 3075 | 1715 |
| 479 | 20230731 | 114000 | 20244114710 | 3090 | 3095 | 3095 | 3090 | 1297 |
| 480 | 20230731 | 113900 | 20240101975 | 3100 | 3090 | 3100 | 3090 | 2221 |
| 481 | 20230731 | 113800 | 20233220715 | 3095 | 3090 | 3095 | 3085 | 3626 |
| 482 | 20230731 | 113700 | 20222021480 | 3090 | 3080 | 3090 | 3075 | 1803 |
| 483 | 20230731 | 113600 | 20216462875 | 3080 | 3075 | 3080 | 3070 | 5879 |
| 484 | 20230731 | 113500 | 20198383785 | 3075 | 3080 | 3085 | 3075 | 1880 |
| 485 | 20230731 | 113400 | 20192597015 | 3080 | 3085 | 3085 | 3080 | 2020 |
| 486 | 20230731 | 113300 | 20186375190 | 3085 | 3080 | 3090 | 3080 | 2896 |
| 487 | 20230731 | 113200 | 20177447225 | 3090 | 3090 | 3090 | 3080 | 5723 |
| 488 | 20230731 | 113100 | 20159794015 | 3090 | 3080 | 3090 | 3080 | 4831 |
| 489 | 20230731 | 113000 | 20144908420 | 3080 | 3085 | 3085 | 3080 | 1241 |
| 490 | 20230731 | 112900 | 20141082145 | 3085 | 3085 | 3090 | 3085 | 1982 |
| 491 | 20230731 | 112800 | 20134963025 | 3090 | 3080 | 3090 | 3080 | 985 |
| 492 | 20230731 | 112700 | 20131922665 | 3085 | 3080 | 3090 | 3075 | 2317 |
| 493 | 20230731 | 112600 | 20124785700 | 3075 | 3090 | 3090 | 3075 | 6442 |
| 494 | 20230731 | 112500 | 20104923340 | 3090 | 3095 | 3095 | 3090 | 2790 |
| 495 | 20230731 | 112400 | 20096298800 | 3090 | 3095 | 3100 | 3090 | 1390 |
| 496 | 20230731 | 112300 | 20091992195 | 3090 | 3095 | 3105 | 3090 | 13415 |
| 497 | 20230731 | 112200 | 20050471145 | 3095 | 3080 | 3105 | 3075 | 9274 |
| 498 | 20230731 | 112100 | 20021774890 | 3085 | 3085 | 3085 | 3080 | 4739 |
| 499 | 20230731 | 112000 | 20007159685 | 3090 | 3100 | 3100 | 3085 | 6105 |
| 500 | 20230731 | 111900 | 19988255315 | 3100 | 3095 | 3110 | 3095 | 25615 |
| 501 | 20230731 | 111800 | 19908817280 | 3090 | 3080 | 3090 | 3080 | 8721 |
| 502 | 20230731 | 111700 | 19881902165 | 3080 | 3075 | 3085 | 3075 | 4229 |
| 503 | 20230731 | 111600 | 19868879870 | 3075 | 3070 | 3080 | 3070 | 2984 |
| 504 | 20230731 | 111500 | 19859710045 | 3070 | 3065 | 3075 | 3065 | 3424 |
| 505 | 20230731 | 111400 | 19849206580 | 3070 | 3065 | 3070 | 3065 | 1071 |
| 506 | 20230731 | 111300 | 19845923285 | 3065 | 3075 | 3075 | 3065 | 4519 |
| 507 | 20230731 | 111200 | 19832052685 | 3075 | 3075 | 3075 | 3070 | 3239 |
| 508 | 20230731 | 111100 | 19822093975 | 3080 | 3075 | 3080 | 3075 | 1203 |
| 509 | 20230731 | 111000 | 19818392280 | 3075 | 3075 | 3080 | 3075 | 5477 |
| 510 | 20230731 | 110900 | 19801550480 | 3075 | 3080 | 3080 | 3075 | 2548 |
| 511 | 20230731 | 110800 | 19793715310 | 3080 | 3075 | 3080 | 3070 | 9700 |
| 512 | 20230731 | 110700 | 19763858750 | 3075 | 3065 | 3075 | 3060 | 4556 |
| 513 | 20230731 | 110600 | 19749884940 | 3065 | 3060 | 3065 | 3060 | 3449 |
| 514 | 20230731 | 110500 | 19739328725 | 3060 | 3060 | 3065 | 3060 | 931 |
| 515 | 20230731 | 110400 | 19736479020 | 3060 | 3065 | 3070 | 3060 | 11638 |
| 516 | 20230731 | 110300 | 19700843600 | 3070 | 3065 | 3070 | 3065 | 4087 |
| 517 | 20230731 | 110200 | 19688310395 | 3065 | 3070 | 3075 | 3065 | 9730 |
| 518 | 20230731 | 110100 | 19658462240 | 3070 | 3075 | 3080 | 3070 | 2967 |
| 519 | 20230731 | 110000 | 19649338485 | 3075 | 3080 | 3085 | 3075 | 3113 |
| 520 | 20230731 | 105900 | 19639757840 | 3070 | 3075 | 3085 | 3070 | 8571 |
| 521 | 20230731 | 105800 | 19613388300 | 3075 | 3090 | 3090 | 3070 | 4615 |
| 522 | 20230731 | 105700 | 19599161050 | 3090 | 3065 | 3090 | 3065 | 7367 |
| 523 | 20230731 | 105600 | 19576519930 | 3065 | 3070 | 3075 | 3065 | 13140 |
| 524 | 20230731 | 105500 | 19536199425 | 3070 | 3080 | 3085 | 3070 | 10006 |
| 525 | 20230731 | 105400 | 19505399540 | 3085 | 3100 | 3100 | 3080 | 10648 |
| 526 | 20230731 | 105300 | 19472516650 | 3100 | 3105 | 3110 | 3100 | 18242 |
| 527 | 20230731 | 105200 | 19415870430 | 3110 | 3110 | 3115 | 3105 | 12081 |
| 528 | 20230731 | 105100 | 19378306900 | 3110 | 3100 | 3115 | 3100 | 18167 |
| 529 | 20230731 | 105000 | 19321817340 | 3105 | 3105 | 3110 | 3100 | 5879 |
| 530 | 20230731 | 104900 | 19303572565 | 3100 | 3105 | 3110 | 3100 | 13558 |
| 531 | 20230731 | 104800 | 19261502610 | 3100 | 3090 | 3105 | 3085 | 11877 |
| 532 | 20230731 | 104700 | 19224727545 | 3090 | 3090 | 3095 | 3085 | 7203 |
| 533 | 20230731 | 104600 | 19202465700 | 3090 | 3085 | 3095 | 3085 | 6661 |
| 534 | 20230731 | 104500 | 19181880750 | 3085 | 3095 | 3095 | 3085 | 9236 |
| 535 | 20230731 | 104400 | 19153354735 | 3095 | 3100 | 3100 | 3085 | 12915 |
| 536 | 20230731 | 104300 | 19113469365 | 3100 | 3085 | 3110 | 3080 | 54557 |
| 537 | 20230731 | 104200 | 18944703570 | 3080 | 3070 | 3090 | 3060 | 18035 |
| 538 | 20230731 | 104100 | 18889176595 | 3070 | 3065 | 3070 | 3055 | 15974 |
| 539 | 20230731 | 104000 | 18840314020 | 3070 | 3070 | 3070 | 3060 | 4835 |
| 540 | 20230731 | 103900 | 18825487685 | 3070 | 3075 | 3080 | 3070 | 5747 |
| 541 | 20230731 | 103800 | 18807816275 | 3075 | 3070 | 3080 | 3065 | 1425 |
| 542 | 20230731 | 103700 | 18803438625 | 3070 | 3065 | 3075 | 3050 | 18940 |
| 543 | 20230731 | 103600 | 18745539565 | 3055 | 3070 | 3080 | 3055 | 19540 |
| 544 | 20230731 | 103500 | 18685743045 | 3070 | 3080 | 3080 | 3070 | 6488 |
| 545 | 20230731 | 103400 | 18665803445 | 3070 | 3090 | 3090 | 3070 | 12248 |
| 546 | 20230731 | 103300 | 18628131920 | 3090 | 3095 | 3105 | 3090 | 32059 |
| 547 | 20230731 | 103200 | 18528885145 | 3100 | 3075 | 3100 | 3070 | 25765 |
| 548 | 20230731 | 103100 | 18449183225 | 3070 | 3065 | 3075 | 3055 | 25975 |
| 549 | 20230731 | 103000 | 18369679205 | 3060 | 3095 | 3095 | 3060 | 19376 |
| 550 | 20230731 | 102900 | 18310041500 | 3090 | 3105 | 3110 | 3085 | 31742 |
| 551 | 20230731 | 102800 | 18211663120 | 3100 | 3090 | 3105 | 3085 | 34740 |
| 552 | 20230731 | 102700 | 18104153955 | 3085 | 3070 | 3095 | 3070 | 32705 |
| 553 | 20230731 | 102600 | 18003406765 | 3070 | 3055 | 3070 | 3045 | 56256 |
| 554 | 20230731 | 102500 | 17831583890 | 3055 | 3080 | 3080 | 3055 | 47382 |
| 555 | 20230731 | 102400 | 17686591435 | 3080 | 3085 | 3085 | 3075 | 5542 |
| 556 | 20230731 | 102300 | 17669534980 | 3080 | 3075 | 3085 | 3065 | 16707 |
| 557 | 20230731 | 102200 | 17618177950 | 3075 | 3070 | 3080 | 3065 | 19151 |
| 558 | 20230731 | 102100 | 17559334535 | 3070 | 3085 | 3090 | 3060 | 57796 |
| 559 | 20230731 | 102000 | 17381726460 | 3090 | 3090 | 3090 | 3080 | 34448 |
| 560 | 20230731 | 101900 | 17275434800 | 3085 | 3115 | 3120 | 3080 | 89320 |
| 561 | 20230731 | 101800 | 16998700995 | 3115 | 3115 | 3125 | 3110 | 25298 |
| 562 | 20230731 | 101700 | 16919798705 | 3120 | 3120 | 3125 | 3110 | 14670 |
| 563 | 20230731 | 101600 | 16874052870 | 3125 | 3105 | 3125 | 3105 | 27419 |
| 564 | 20230731 | 101500 | 16788694845 | 3110 | 3110 | 3115 | 3105 | 20121 |
| 565 | 20230731 | 101400 | 16726134980 | 3110 | 3125 | 3130 | 3110 | 29849 |
| 566 | 20230731 | 101300 | 16633085095 | 3120 | 3135 | 3135 | 3120 | 27048 |
| 567 | 20230731 | 101200 | 16548492550 | 3130 | 3115 | 3135 | 3105 | 38197 |
| 568 | 20230731 | 101100 | 16429373900 | 3115 | 3140 | 3145 | 3110 | 71583 |
| 569 | 20230731 | 101000 | 16205555880 | 3145 | 3155 | 3160 | 3140 | 30680 |
| 570 | 20230731 | 100900 | 16108880760 | 3160 | 3155 | 3185 | 3150 | 30311 |
| 571 | 20230731 | 100800 | 16012882570 | 3145 | 3165 | 3170 | 3145 | 58217 |
| 572 | 20230731 | 100700 | 15829292185 | 3165 | 3200 | 3200 | 3160 | 105192 |
| 573 | 20230731 | 100600 | 15494743210 | 3200 | 3150 | 3200 | 3145 | 118255 |
| 574 | 20230731 | 100500 | 15119066300 | 3145 | 3190 | 3190 | 3145 | 82988 |
| 575 | 20230731 | 100400 | 14856357580 | 3185 | 3125 | 3190 | 3115 | 129928 |
| 576 | 20230731 | 100300 | 14446944620 | 3125 | 3120 | 3130 | 3110 | 33651 |
| 577 | 20230731 | 100200 | 14341969935 | 3125 | 3105 | 3130 | 3105 | 27466 |
| 578 | 20230731 | 100100 | 14256276225 | 3110 | 3110 | 3150 | 3105 | 114208 |
| 579 | 20230731 | 100000 | 13898450880 | 3110 | 3085 | 3120 | 3075 | 78283 |
| 580 | 20230731 | 095900 | 13656156015 | 3090 | 3095 | 3105 | 3085 | 46169 |
| 581 | 20230731 | 095800 | 13513301940 | 3095 | 3125 | 3125 | 3080 | 114889 |
| 582 | 20230731 | 095700 | 13157283900 | 3115 | 3120 | 3150 | 3090 | 161055 |
| 583 | 20230731 | 095600 | 12654568665 | 3125 | 3090 | 3170 | 3080 | 239631 |
| 584 | 20230731 | 095500 | 11905612110 | 3090 | 3115 | 3150 | 3025 | 346522 |
| 585 | 20230731 | 095400 | 10832017205 | 3100 | 2985 | 3140 | 2985 | 317193 |
| 586 | 20230731 | 095300 | 9863750420 | 2990 | 2985 | 2995 | 2965 | 60742 |
| 587 | 20230731 | 095200 | 9682820945 | 2990 | 3020 | 3030 | 2965 | 159135 |
| 588 | 20230731 | 095100 | 9205516265 | 3015 | 3035 | 3050 | 2985 | 260019 |
| 589 | 20230731 | 095000 | 8420005820 | 3040 | 3030 | 3045 | 3015 | 149534 |
| 590 | 20230731 | 094900 | 7966596315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 591 | 20230731 | 094800 | 7966596315 | 3015 | 3005 | 3015 | 2995 | 70425 |
| 592 | 20230731 | 094700 | 7754734530 | 3005 | 2960 | 3005 | 2950 | 279885 |
| 593 | 20230731 | 094600 | 6918225805 | 2975 | 2950 | 2985 | 2940 | 115954 |
| 594 | 20230731 | 094500 | 6574744695 | 2950 | 2960 | 2965 | 2925 | 84564 |
| 595 | 20230731 | 094400 | 6324942880 | 2960 | 2965 | 2970 | 2950 | 113475 |
| 596 | 20230731 | 094300 | 5989008200 | 2965 | 2940 | 2965 | 2915 | 112742 |
| 597 | 20230731 | 094200 | 5657065200 | 2950 | 2795 | 2950 | 2795 | 155677 |
| 598 | 20230731 | 094100 | 5205230670 | 2795 | 2825 | 2830 | 2795 | 14547 |
| 599 | 20230731 | 094000 | 5164444005 | 2830 | 2825 | 2830 | 2820 | 1788 |
| 600 | 20230731 | 093900 | 5159392200 | 2825 | 2840 | 2840 | 2825 | 8517 |
| 601 | 20230731 | 093800 | 5135280525 | 2835 | 2845 | 2845 | 2835 | 2926 |
| 602 | 20230731 | 093700 | 5126974785 | 2840 | 2845 | 2855 | 2840 | 11595 |
| 603 | 20230731 | 093600 | 5093978775 | 2850 | 2815 | 2855 | 2810 | 24327 |
| 604 | 20230731 | 093500 | 5024883525 | 2815 | 2790 | 2830 | 2780 | 21395 |
| 605 | 20230731 | 093400 | 4964713040 | 2775 | 2810 | 2810 | 2775 | 40516 |
| 606 | 20230731 | 093300 | 4851662160 | 2805 | 2820 | 2820 | 2805 | 19617 |
| 607 | 20230731 | 093200 | 4796515070 | 2815 | 2830 | 2830 | 2810 | 22781 |
| 608 | 20230731 | 093100 | 4732310145 | 2825 | 2840 | 2845 | 2820 | 35449 |
| 609 | 20230731 | 093000 | 4631875840 | 2835 | 2860 | 2865 | 2835 | 22725 |
| 610 | 20230731 | 092900 | 4567169225 | 2860 | 2855 | 2865 | 2855 | 7895 |
| 611 | 20230731 | 092800 | 4544588440 | 2855 | 2855 | 2860 | 2850 | 24897 |
| 612 | 20230731 | 092700 | 4473587800 | 2855 | 2875 | 2875 | 2855 | 15277 |
| 613 | 20230731 | 092600 | 4429841380 | 2875 | 2855 | 2885 | 2855 | 21963 |
| 614 | 20230731 | 092500 | 4366835165 | 2855 | 2875 | 2880 | 2850 | 33408 |
| 615 | 20230731 | 092400 | 4271291175 | 2875 | 2900 | 2905 | 2870 | 12996 |
| 616 | 20230731 | 092300 | 4233829690 | 2895 | 2910 | 2920 | 2890 | 25365 |
| 617 | 20230731 | 092200 | 4160125310 | 2910 | 2890 | 2925 | 2890 | 22367 |
| 618 | 20230731 | 092100 | 4095011955 | 2895 | 2880 | 2900 | 2870 | 9167 |
| 619 | 20230731 | 092000 | 4068574215 | 2870 | 2930 | 2945 | 2860 | 54734 |
| 620 | 20230731 | 091900 | 3910298995 | 2930 | 2950 | 2955 | 2930 | 31929 |
| 621 | 20230731 | 091800 | 3816215625 | 2950 | 2950 | 2950 | 2940 | 27152 |
| 622 | 20230731 | 091700 | 3736179190 | 2945 | 2890 | 2960 | 2885 | 69362 |
| 623 | 20230731 | 091600 | 3532477580 | 2890 | 2890 | 2905 | 2885 | 28006 |
| 624 | 20230731 | 091500 | 3451408800 | 2890 | 2875 | 2925 | 2875 | 50329 |
| 625 | 20230731 | 091400 | 3305268170 | 2880 | 2880 | 2885 | 2860 | 77455 |
| 626 | 20230731 | 091300 | 3082954040 | 2880 | 2930 | 2945 | 2880 | 56981 |
| 627 | 20230731 | 091200 | 2917201045 | 2935 | 2880 | 2970 | 2880 | 82394 |
| 628 | 20230731 | 091100 | 2674877905 | 2900 | 2935 | 2955 | 2880 | 36592 |
| 629 | 20230731 | 091000 | 2567945375 | 2935 | 2950 | 2960 | 2930 | 24707 |
| 630 | 20230731 | 090900 | 2495250500 | 2950 | 2970 | 2970 | 2935 | 22453 |
| 631 | 20230731 | 090800 | 2428751010 | 2965 | 2970 | 2970 | 2960 | 22240 |
| 632 | 20230731 | 090700 | 2362754745 | 2970 | 2970 | 2975 | 2955 | 46869 |
| 633 | 20230731 | 090600 | 2223681575 | 2970 | 2960 | 2970 | 2950 | 22264 |
| 634 | 20230731 | 090500 | 2157671480 | 2960 | 2970 | 2975 | 2950 | 22687 |
| 635 | 20230731 | 090400 | 2090420285 | 2970 | 2970 | 2975 | 2950 | 38850 |
| 636 | 20230731 | 090300 | 1975092360 | 2970 | 2970 | 2970 | 2925 | 59457 |
| 637 | 20230731 | 090200 | 1798910570 | 2970 | 2945 | 2970 | 2900 | 100954 |
| 638 | 20230731 | 090100 | 1499949175 | 2945 | 2950 | 2965 | 2835 | 76623 |
| 639 | 20230731 | 090000 | 1277078625 | 2960 | 2745 | 2995 | 2735 | 439062 |