31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 193500 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 15000 |
| 3 | 20240326 | 193400 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 4 | 20240326 | 193300 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 5 | 20240326 | 193200 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 6 | 20240326 | 193100 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 7 | 20240326 | 193000 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 8 | 20240326 | 192900 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 9 | 20240326 | 192800 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 10 | 20240326 | 192700 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 11 | 20240326 | 192600 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 12 | 20240326 | 192500 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 13 | 20240326 | 192400 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 14 | 20240326 | 192300 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 15 | 20240326 | 192200 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 16 | 20240326 | 192100 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 17 | 20240326 | 192000 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 18 | 20240326 | 191900 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 19 | 20240326 | 191800 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 20 | 20240326 | 191700 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 21 | 20240326 | 191600 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 22 | 20240326 | 191500 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 23 | 20240326 | 191400 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 24 | 20240326 | 191300 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 25 | 20240326 | 191200 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 26 | 20240326 | 191100 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 27 | 20240326 | 191000 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 28 | 20240326 | 190900 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 29 | 20240326 | 190800 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 30 | 20240326 | 190700 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 31 | 20240326 | 190600 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 32 | 20240326 | 190500 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 15000 |
| 33 | 20240326 | 190400 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 34 | 20240326 | 190300 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 35 | 20240326 | 190200 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 36 | 20240326 | 190100 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 37 | 20240326 | 190000 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 38 | 20240326 | 185900 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 39 | 20240326 | 185800 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 40 | 20240326 | 185700 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 41 | 20240326 | 185600 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 42 | 20240326 | 185500 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 43 | 20240326 | 185400 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 44 | 20240326 | 185300 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 45 | 20240326 | 185200 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 46 | 20240326 | 185100 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 47 | 20240326 | 185000 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 48 | 20240326 | 184900 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 49 | 20240326 | 184800 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 50 | 20240326 | 184700 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 51 | 20240326 | 184600 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 52 | 20240326 | 184500 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 53 | 20240326 | 184400 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 54 | 20240326 | 184300 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 55 | 20240326 | 184200 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 56 | 20240326 | 184100 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 57 | 20240326 | 184000 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 58 | 20240326 | 183900 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 59 | 20240326 | 183800 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 60 | 20240326 | 183700 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 61 | 20240326 | 183600 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 62 | 20240326 | 183500 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 15000 |
| 63 | 20240326 | 183400 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 64 | 20240326 | 183300 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 65 | 20240326 | 183200 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 66 | 20240326 | 183100 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 67 | 20240326 | 183000 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 68 | 20240326 | 182900 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 69 | 20240326 | 182800 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 70 | 20240326 | 182700 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 71 | 20240326 | 182600 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 72 | 20240326 | 182500 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 73 | 20240326 | 182400 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 74 | 20240326 | 182300 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 75 | 20240326 | 182200 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 76 | 20240326 | 182100 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 77 | 20240326 | 182000 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 78 | 20240326 | 181900 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 79 | 20240326 | 181800 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 80 | 20240326 | 181700 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 81 | 20240326 | 181600 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 82 | 20240326 | 181500 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 83 | 20240326 | 181400 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 84 | 20240326 | 181300 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 85 | 20240326 | 181200 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 86 | 20240326 | 181100 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 87 | 20240326 | 181000 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 88 | 20240326 | 180900 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 89 | 20240326 | 180800 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 90 | 20240326 | 180700 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 91 | 20240326 | 180600 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 92 | 20240326 | 180500 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 15000 |
| 93 | 20240326 | 180400 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 94 | 20240326 | 180300 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 95 | 20240326 | 180200 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 96 | 20240326 | 180100 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 97 | 20240326 | 180000 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 98 | 20240326 | 175900 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 99 | 20240326 | 175800 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 100 | 20240326 | 175700 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 101 | 20240326 | 175600 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 102 | 20240326 | 175500 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 103 | 20240326 | 175400 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 104 | 20240326 | 175300 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 105 | 20240326 | 175200 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 106 | 20240326 | 175100 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 107 | 20240326 | 175000 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 108 | 20240326 | 174900 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 109 | 20240326 | 174800 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 110 | 20240326 | 174700 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 111 | 20240326 | 174600 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 112 | 20240326 | 174500 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 113 | 20240326 | 174400 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 114 | 20240326 | 174300 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 115 | 20240326 | 174200 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 116 | 20240326 | 174100 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 117 | 20240326 | 174000 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 118 | 20240326 | 173900 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 119 | 20240326 | 173800 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 120 | 20240326 | 173700 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 121 | 20240326 | 173600 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 122 | 20240326 | 173500 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 15000 |
| 123 | 20240326 | 173400 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 124 | 20240326 | 173300 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 125 | 20240326 | 173200 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 126 | 20240326 | 173100 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 127 | 20240326 | 173000 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 128 | 20240326 | 172900 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 129 | 20240326 | 172800 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 130 | 20240326 | 172700 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 131 | 20240326 | 172600 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 132 | 20240326 | 172500 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 133 | 20240326 | 172400 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 134 | 20240326 | 172300 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 135 | 20240326 | 172200 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 136 | 20240326 | 172100 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 137 | 20240326 | 172000 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 138 | 20240326 | 171900 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 139 | 20240326 | 171800 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 140 | 20240326 | 171700 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 141 | 20240326 | 171600 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 142 | 20240326 | 171500 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 143 | 20240326 | 171400 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 144 | 20240326 | 171300 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 145 | 20240326 | 171200 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 146 | 20240326 | 171100 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 147 | 20240326 | 171000 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 148 | 20240326 | 170900 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 149 | 20240326 | 170800 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 150 | 20240326 | 170700 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 151 | 20240326 | 170600 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 152 | 20240326 | 170500 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 15000 |
| 153 | 20240326 | 170400 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 154 | 20240326 | 170300 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 155 | 20240326 | 170200 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 156 | 20240326 | 170100 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 157 | 20240326 | 170000 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 158 | 20240326 | 165900 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 159 | 20240326 | 165800 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 160 | 20240326 | 165700 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 161 | 20240326 | 165600 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 162 | 20240326 | 165500 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 163 | 20240326 | 165400 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 164 | 20240326 | 165300 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 165 | 20240326 | 165200 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 166 | 20240326 | 165100 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 167 | 20240326 | 165000 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 168 | 20240326 | 164900 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 169 | 20240326 | 164800 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 170 | 20240326 | 164700 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 171 | 20240326 | 164600 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 172 | 20240326 | 164500 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 173 | 20240326 | 164400 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 174 | 20240326 | 164300 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 175 | 20240326 | 164200 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 176 | 20240326 | 164100 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 177 | 20240326 | 164000 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 178 | 20240326 | 163900 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 179 | 20240326 | 163800 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 180 | 20240326 | 163700 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 181 | 20240326 | 163600 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 182 | 20240326 | 163500 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 15000 |
| 183 | 20240326 | 163400 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 184 | 20240326 | 163300 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 185 | 20240326 | 163200 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 186 | 20240326 | 163100 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 187 | 20240326 | 163000 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 188 | 20240326 | 162900 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 189 | 20240326 | 162800 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 190 | 20240326 | 162700 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 191 | 20240326 | 162600 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 192 | 20240326 | 162500 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 193 | 20240326 | 162400 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 194 | 20240326 | 162300 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 195 | 20240326 | 162200 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 196 | 20240326 | 162100 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 197 | 20240326 | 162000 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 198 | 20240326 | 161900 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 199 | 20240326 | 161800 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 200 | 20240326 | 161700 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 201 | 20240326 | 161600 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 202 | 20240326 | 161500 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 203 | 20240326 | 161400 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 204 | 20240326 | 161300 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 205 | 20240326 | 161200 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 206 | 20240326 | 161100 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 207 | 20240326 | 161000 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 208 | 20240326 | 160900 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 209 | 20240326 | 160800 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 210 | 20240326 | 160700 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 211 | 20240326 | 160600 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 212 | 20240326 | 160500 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 15000 |
| 213 | 20240326 | 160400 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 214 | 20240326 | 160300 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 215 | 20240326 | 160200 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 216 | 20240326 | 160100 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 217 | 20240326 | 160000 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 218 | 20240326 | 155900 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 219 | 20240326 | 155800 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 220 | 20240326 | 155700 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 221 | 20240326 | 155600 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 222 | 20240326 | 155500 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 223 | 20240326 | 155400 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 224 | 20240326 | 155300 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 225 | 20240326 | 155200 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 226 | 20240326 | 155100 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 227 | 20240326 | 155000 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 228 | 20240326 | 154900 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 229 | 20240326 | 154800 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 230 | 20240326 | 154700 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 231 | 20240326 | 154600 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 232 | 20240326 | 154500 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 233 | 20240326 | 154400 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 234 | 20240326 | 154300 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 235 | 20240326 | 154200 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 236 | 20240326 | 154100 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 237 | 20240326 | 154000 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 238 | 20240326 | 153900 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 239 | 20240326 | 153800 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 240 | 20240326 | 153700 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 241 | 20240326 | 153600 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 242 | 20240326 | 153500 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 15000 |
| 243 | 20240326 | 153400 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 244 | 20240326 | 153300 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 245 | 20240326 | 153200 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 246 | 20240326 | 153100 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 247 | 20240326 | 153000 | 3648068980 | 2330 | 2330 | 2330 | 2330 | 15000 |
| 248 | 20240326 | 152900 | 3613118980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 249 | 20240326 | 152800 | 3613118980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 250 | 20240326 | 152700 | 3613118980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 251 | 20240326 | 152600 | 3613118980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 252 | 20240326 | 152500 | 3613118980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 253 | 20240326 | 152400 | 3613118980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 254 | 20240326 | 152300 | 3613118980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 255 | 20240326 | 152200 | 3613118980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 256 | 20240326 | 152100 | 3613118980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 257 | 20240326 | 152000 | 3613118980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 258 | 20240326 | 151900 | 3613118980 | 2330 | 2325 | 2330 | 2320 | 5223 |
| 259 | 20240326 | 151800 | 3600966590 | 2325 | 2320 | 2325 | 2320 | 199 |
| 260 | 20240326 | 151700 | 3600504900 | 2325 | 2320 | 2325 | 2320 | 167 |
| 261 | 20240326 | 151600 | 3600116655 | 2325 | 2325 | 2325 | 2325 | 43 |
| 262 | 20240326 | 151500 | 3600016680 | 2325 | 2320 | 2325 | 2320 | 755 |
| 263 | 20240326 | 151400 | 3598263325 | 2320 | 2325 | 2325 | 2320 | 812 |
| 264 | 20240326 | 151300 | 3596379395 | 2325 | 2315 | 2325 | 2315 | 2129 |
| 265 | 20240326 | 151200 | 3591443660 | 2315 | 2315 | 2315 | 2315 | 22 |
| 266 | 20240326 | 151100 | 3591392730 | 2315 | 2320 | 2320 | 2315 | 2776 |
| 267 | 20240326 | 151000 | 3584962355 | 2320 | 2320 | 2325 | 2320 | 2399 |
| 268 | 20240326 | 150900 | 3579385890 | 2320 | 2320 | 2320 | 2320 | 370 |
| 269 | 20240326 | 150800 | 3578527490 | 2325 | 2320 | 2325 | 2320 | 627 |
| 270 | 20240326 | 150700 | 3577070430 | 2320 | 2320 | 2320 | 2320 | 417 |
| 271 | 20240326 | 150600 | 3576102990 | 2320 | 2325 | 2325 | 2320 | 22 |
| 272 | 20240326 | 150500 | 3576051895 | 2325 | 2325 | 2325 | 2320 | 612 |
| 273 | 20240326 | 150400 | 3574630190 | 2315 | 2315 | 2315 | 2315 | 0 |
| 274 | 20240326 | 150300 | 3574630190 | 2315 | 2320 | 2320 | 2315 | 2116 |
| 275 | 20240326 | 150200 | 3569729155 | 2320 | 2325 | 2325 | 2320 | 49 |
| 276 | 20240326 | 150100 | 3569615445 | 2325 | 2325 | 2325 | 2325 | 4 |
| 277 | 20240326 | 150000 | 3569606145 | 2325 | 2325 | 2325 | 2320 | 141 |
| 278 | 20240326 | 145900 | 3569278970 | 2325 | 2315 | 2325 | 2315 | 920 |
| 279 | 20240326 | 145800 | 3567147050 | 2325 | 2325 | 2325 | 2325 | 49 |
| 280 | 20240326 | 145700 | 3567033125 | 2325 | 2325 | 2325 | 2320 | 207 |
| 281 | 20240326 | 145600 | 3566551855 | 2325 | 2325 | 2325 | 2325 | 4 |
| 282 | 20240326 | 145500 | 3566542555 | 2325 | 2320 | 2325 | 2320 | 3697 |
| 283 | 20240326 | 145400 | 3557965465 | 2320 | 2320 | 2320 | 2315 | 13 |
| 284 | 20240326 | 145300 | 3557935310 | 2315 | 2315 | 2320 | 2310 | 3909 |
| 285 | 20240326 | 145200 | 3548884770 | 2315 | 2315 | 2315 | 2310 | 990 |
| 286 | 20240326 | 145100 | 3546595065 | 2315 | 2315 | 2315 | 2315 | 7 |
| 287 | 20240326 | 145000 | 3546578860 | 2315 | 2315 | 2315 | 2310 | 1137 |
| 288 | 20240326 | 144900 | 3543951330 | 2315 | 2315 | 2315 | 2315 | 4 |
| 289 | 20240326 | 144800 | 3543942070 | 2315 | 2310 | 2315 | 2310 | 585 |
| 290 | 20240326 | 144700 | 3542590705 | 2310 | 2315 | 2315 | 2310 | 20 |
| 291 | 20240326 | 144600 | 3542544495 | 2320 | 2310 | 2320 | 2310 | 5686 |
| 292 | 20240326 | 144500 | 3529409825 | 2310 | 2320 | 2320 | 2310 | 3798 |
| 293 | 20240326 | 144400 | 3520620225 | 2320 | 2320 | 2320 | 2315 | 15 |
| 294 | 20240326 | 144300 | 3520585460 | 2320 | 2320 | 2320 | 2320 | 136 |
| 295 | 20240326 | 144200 | 3520269940 | 2320 | 2320 | 2320 | 2310 | 659 |
| 296 | 20240326 | 144100 | 3518747550 | 2320 | 2305 | 2320 | 2305 | 532 |
| 297 | 20240326 | 144000 | 3517519610 | 2320 | 2320 | 2320 | 2320 | 10 |
| 298 | 20240326 | 143900 | 3517496410 | 2320 | 2305 | 2320 | 2305 | 1029 |
| 299 | 20240326 | 143800 | 3515121205 | 2315 | 2315 | 2315 | 2305 | 67 |
| 300 | 20240326 | 143700 | 3514966620 | 2315 | 2315 | 2315 | 2315 | 1 |
| 301 | 20240326 | 143600 | 3514964305 | 2300 | 2320 | 2320 | 2300 | 14804 |
| 302 | 20240326 | 143500 | 3480770150 | 2320 | 2330 | 2330 | 2320 | 10821 |
| 303 | 20240326 | 143400 | 3455621330 | 2330 | 2335 | 2335 | 2330 | 5010 |
| 304 | 20240326 | 143300 | 3443947975 | 2330 | 2335 | 2335 | 2330 | 123 |
| 305 | 20240326 | 143200 | 3443661330 | 2335 | 2335 | 2335 | 2330 | 92 |
| 306 | 20240326 | 143100 | 3443446535 | 2335 | 2330 | 2335 | 2330 | 867 |
| 307 | 20240326 | 143000 | 3441426360 | 2335 | 2330 | 2335 | 2330 | 167 |
| 308 | 20240326 | 142900 | 3441037080 | 2330 | 2330 | 2330 | 2330 | 1125 |
| 309 | 20240326 | 142800 | 3438415830 | 2325 | 2315 | 2325 | 2315 | 808 |
| 310 | 20240326 | 142700 | 3436537360 | 2315 | 2330 | 2330 | 2315 | 5575 |
| 311 | 20240326 | 142600 | 3423582240 | 2330 | 2330 | 2330 | 2330 | 47 |
| 312 | 20240326 | 142500 | 3423472730 | 2330 | 2335 | 2335 | 2325 | 313 |
| 313 | 20240326 | 142400 | 3422743265 | 2335 | 2330 | 2335 | 2330 | 499 |
| 314 | 20240326 | 142300 | 3421579135 | 2330 | 2330 | 2330 | 2325 | 939 |
| 315 | 20240326 | 142200 | 3419395765 | 2330 | 2335 | 2335 | 2330 | 960 |
| 316 | 20240326 | 142100 | 3417158940 | 2330 | 2335 | 2335 | 2330 | 280 |
| 317 | 20240326 | 142000 | 3416505690 | 2335 | 2340 | 2340 | 2330 | 1408 |
| 318 | 20240326 | 141900 | 3413221810 | 2340 | 2340 | 2340 | 2340 | 41 |
| 319 | 20240326 | 141800 | 3413125870 | 2340 | 2330 | 2340 | 2330 | 3711 |
| 320 | 20240326 | 141700 | 3404478480 | 2330 | 2350 | 2350 | 2330 | 1375 |
| 321 | 20240326 | 141600 | 3401268610 | 2350 | 2350 | 2350 | 2335 | 136 |
| 322 | 20240326 | 141500 | 3400950600 | 2350 | 2350 | 2350 | 2350 | 1045 |
| 323 | 20240326 | 141400 | 3398494850 | 2350 | 2350 | 2355 | 2350 | 362 |
| 324 | 20240326 | 141300 | 3397642585 | 2350 | 2350 | 2355 | 2350 | 5036 |
| 325 | 20240326 | 141200 | 3385804190 | 2350 | 2345 | 2350 | 2335 | 639 |
| 326 | 20240326 | 141100 | 3384308760 | 2345 | 2350 | 2350 | 2345 | 48 |
| 327 | 20240326 | 141000 | 3384196100 | 2350 | 2350 | 2350 | 2340 | 1518 |
| 328 | 20240326 | 140900 | 3380643230 | 2350 | 2350 | 2350 | 2350 | 44 |
| 329 | 20240326 | 140800 | 3380539830 | 2350 | 2350 | 2350 | 2345 | 49 |
| 330 | 20240326 | 140700 | 3380424700 | 2350 | 2350 | 2350 | 2335 | 1222 |
| 331 | 20240326 | 140600 | 3377571015 | 2350 | 2345 | 2350 | 2335 | 1075 |
| 332 | 20240326 | 140500 | 3375056815 | 2340 | 2345 | 2345 | 2340 | 230 |
| 333 | 20240326 | 140400 | 3374517475 | 2345 | 2345 | 2345 | 2345 | 142 |
| 334 | 20240326 | 140300 | 3374184485 | 2345 | 2345 | 2345 | 2340 | 310 |
| 335 | 20240326 | 140200 | 3373457635 | 2345 | 2340 | 2345 | 2340 | 80 |
| 336 | 20240326 | 140100 | 3373270425 | 2340 | 2345 | 2345 | 2335 | 629 |
| 337 | 20240326 | 140000 | 3371800000 | 2345 | 2345 | 2345 | 2345 | 2 |
| 338 | 20240326 | 135900 | 3371795310 | 2340 | 2350 | 2350 | 2340 | 517 |
| 339 | 20240326 | 135800 | 3370585445 | 2345 | 2350 | 2355 | 2345 | 2135 |
| 340 | 20240326 | 135700 | 3365571240 | 2350 | 2350 | 2350 | 2345 | 546 |
| 341 | 20240326 | 135600 | 3364289760 | 2350 | 2350 | 2350 | 2350 | 14 |
| 342 | 20240326 | 135500 | 3364256860 | 2350 | 2350 | 2350 | 2350 | 4 |
| 343 | 20240326 | 135400 | 3364247460 | 2345 | 2350 | 2350 | 2345 | 88 |
| 344 | 20240326 | 135300 | 3364041085 | 2345 | 2360 | 2360 | 2345 | 1742 |
| 345 | 20240326 | 135200 | 3359953670 | 2360 | 2360 | 2360 | 2360 | 12 |
| 346 | 20240326 | 135100 | 3359925350 | 2350 | 2355 | 2360 | 2350 | 789 |
| 347 | 20240326 | 135000 | 3358070660 | 2360 | 2360 | 2360 | 2350 | 3797 |
| 348 | 20240326 | 134900 | 3349144205 | 2360 | 2350 | 2360 | 2350 | 10180 |
| 349 | 20240326 | 134800 | 3325214045 | 2350 | 2345 | 2350 | 2340 | 1906 |
| 350 | 20240326 | 134700 | 3320745470 | 2345 | 2345 | 2350 | 2345 | 948 |
| 351 | 20240326 | 134600 | 3318522310 | 2345 | 2345 | 2345 | 2340 | 304 |
| 352 | 20240326 | 134500 | 3317810855 | 2345 | 2340 | 2345 | 2340 | 1299 |
| 353 | 20240326 | 134400 | 3314771190 | 2345 | 2340 | 2345 | 2340 | 303 |
| 354 | 20240326 | 134300 | 3314061380 | 2335 | 2340 | 2340 | 2330 | 408 |
| 355 | 20240326 | 134200 | 3313109335 | 2335 | 2350 | 2350 | 2335 | 1695 |
| 356 | 20240326 | 134100 | 3309151470 | 2335 | 2350 | 2350 | 2335 | 199 |
| 357 | 20240326 | 134000 | 3308686265 | 2350 | 2340 | 2350 | 2340 | 259 |
| 358 | 20240326 | 133900 | 3308080195 | 2340 | 2345 | 2345 | 2340 | 42 |
| 359 | 20240326 | 133800 | 3307981710 | 2345 | 2345 | 2345 | 2345 | 1414 |
| 360 | 20240326 | 133700 | 3304665880 | 2350 | 2350 | 2350 | 2350 | 96 |
| 361 | 20240326 | 133600 | 3304440280 | 2340 | 2340 | 2340 | 2340 | 2140 |
| 362 | 20240326 | 133500 | 3299432680 | 2335 | 2340 | 2350 | 2335 | 2268 |
| 363 | 20240326 | 133400 | 3294124210 | 2335 | 2345 | 2345 | 2335 | 2810 |
| 364 | 20240326 | 133300 | 3287560220 | 2345 | 2345 | 2345 | 2345 | 57 |
| 365 | 20240326 | 133200 | 3287426555 | 2345 | 2345 | 2345 | 2345 | 34 |
| 366 | 20240326 | 133100 | 3287346825 | 2345 | 2350 | 2350 | 2340 | 2985 |
| 367 | 20240326 | 133000 | 3280340400 | 2345 | 2345 | 2350 | 2345 | 1471 |
| 368 | 20240326 | 132900 | 3276888880 | 2345 | 2340 | 2350 | 2340 | 3581 |
| 369 | 20240326 | 132800 | 3268495410 | 2340 | 2330 | 2340 | 2330 | 2782 |
| 370 | 20240326 | 132700 | 3262009085 | 2330 | 2330 | 2335 | 2330 | 536 |
| 371 | 20240326 | 132600 | 3260760200 | 2330 | 2330 | 2330 | 2325 | 51 |
| 372 | 20240326 | 132500 | 3260641445 | 2330 | 2330 | 2330 | 2320 | 1083 |
| 373 | 20240326 | 132400 | 3258118985 | 2330 | 2325 | 2330 | 2325 | 381 |
| 374 | 20240326 | 132300 | 3257233155 | 2325 | 2330 | 2330 | 2325 | 35 |
| 375 | 20240326 | 132200 | 3257151610 | 2330 | 2330 | 2330 | 2330 | 40 |
| 376 | 20240326 | 132100 | 3257058410 | 2330 | 2335 | 2335 | 2330 | 284 |
| 377 | 20240326 | 132000 | 3256395340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 378 | 20240326 | 131900 | 3256395340 | 2325 | 2335 | 2335 | 2325 | 1885 |
| 379 | 20240326 | 131800 | 3252012200 | 2335 | 2330 | 2335 | 2330 | 123 |
| 380 | 20240326 | 131700 | 3251725595 | 2335 | 2330 | 2335 | 2325 | 93 |
| 381 | 20240326 | 131600 | 3251509170 | 2335 | 2335 | 2335 | 2335 | 41 |
| 382 | 20240326 | 131500 | 3251413435 | 2335 | 2335 | 2335 | 2325 | 147 |
| 383 | 20240326 | 131400 | 3251071590 | 2335 | 2325 | 2335 | 2325 | 971 |
| 384 | 20240326 | 131300 | 3248804730 | 2325 | 2340 | 2340 | 2325 | 1981 |
| 385 | 20240326 | 131200 | 3244189275 | 2335 | 2340 | 2340 | 2335 | 515 |
| 386 | 20240326 | 131100 | 3242986675 | 2340 | 2340 | 2340 | 2340 | 12 |
| 387 | 20240326 | 131000 | 3242958595 | 2340 | 2340 | 2345 | 2335 | 1424 |
| 388 | 20240326 | 130900 | 3239626930 | 2340 | 2340 | 2340 | 2330 | 124 |
| 389 | 20240326 | 130800 | 3239337545 | 2340 | 2345 | 2345 | 2340 | 325 |
| 390 | 20240326 | 130700 | 3238576485 | 2345 | 2340 | 2345 | 2340 | 286 |
| 391 | 20240326 | 130600 | 3237906530 | 2340 | 2335 | 2340 | 2330 | 2170 |
| 392 | 20240326 | 130500 | 3232840155 | 2335 | 2335 | 2340 | 2325 | 6955 |
| 393 | 20240326 | 130400 | 3216593310 | 2335 | 2335 | 2335 | 2335 | 2440 |
| 394 | 20240326 | 130300 | 3210895910 | 2335 | 2320 | 2335 | 2320 | 14815 |
| 395 | 20240326 | 130200 | 3176438470 | 2320 | 2320 | 2320 | 2320 | 1649 |
| 396 | 20240326 | 130100 | 3172612790 | 2315 | 2315 | 2315 | 2310 | 1735 |
| 397 | 20240326 | 130000 | 3168604020 | 2315 | 2315 | 2315 | 2315 | 1017 |
| 398 | 20240326 | 125900 | 3166249665 | 2315 | 2310 | 2315 | 2310 | 507 |
| 399 | 20240326 | 125800 | 3165075990 | 2310 | 2310 | 2310 | 2310 | 50 |
| 400 | 20240326 | 125700 | 3164960490 | 2310 | 2310 | 2310 | 2305 | 1368 |
| 401 | 20240326 | 125600 | 3161800710 | 2305 | 2305 | 2305 | 2305 | 500 |
| 402 | 20240326 | 125500 | 3160648210 | 2305 | 2305 | 2305 | 2305 | 624 |
| 403 | 20240326 | 125400 | 3159209890 | 2305 | 2310 | 2310 | 2300 | 1351 |
| 404 | 20240326 | 125300 | 3156102540 | 2310 | 2305 | 2310 | 2300 | 25 |
| 405 | 20240326 | 125200 | 3156044890 | 2305 | 2305 | 2305 | 2300 | 344 |
| 406 | 20240326 | 125100 | 3155252375 | 2305 | 2310 | 2310 | 2305 | 849 |
| 407 | 20240326 | 125000 | 3153295405 | 2310 | 2315 | 2315 | 2310 | 461 |
| 408 | 20240326 | 124900 | 3152230490 | 2310 | 2310 | 2310 | 2310 | 100 |
| 409 | 20240326 | 124800 | 3151999490 | 2310 | 2315 | 2315 | 2310 | 124 |
| 410 | 20240326 | 124700 | 3151713030 | 2320 | 2320 | 2320 | 2320 | 3 |
| 411 | 20240326 | 124600 | 3151706070 | 2320 | 2320 | 2320 | 2320 | 3 |
| 412 | 20240326 | 124500 | 3151699110 | 2320 | 2320 | 2320 | 2320 | 14 |
| 413 | 20240326 | 124400 | 3151666630 | 2320 | 2315 | 2320 | 2310 | 33 |
| 414 | 20240326 | 124300 | 3151590315 | 2315 | 2310 | 2320 | 2310 | 685 |
| 415 | 20240326 | 124200 | 3150002660 | 2310 | 2315 | 2315 | 2310 | 328 |
| 416 | 20240326 | 124100 | 3149244175 | 2315 | 2315 | 2315 | 2315 | 128 |
| 417 | 20240326 | 124000 | 3148947855 | 2315 | 2320 | 2320 | 2315 | 11 |
| 418 | 20240326 | 123900 | 3148922385 | 2315 | 2315 | 2315 | 2315 | 304 |
| 419 | 20240326 | 123800 | 3148218625 | 2315 | 2320 | 2320 | 2315 | 225 |
| 420 | 20240326 | 123700 | 3147696875 | 2320 | 2315 | 2320 | 2315 | 19 |
| 421 | 20240326 | 123600 | 3147652865 | 2315 | 2315 | 2315 | 2315 | 10 |
| 422 | 20240326 | 123500 | 3147629715 | 2310 | 2310 | 2310 | 2310 | 1229 |
| 423 | 20240326 | 123400 | 3144790725 | 2305 | 2310 | 2310 | 2305 | 24 |
| 424 | 20240326 | 123300 | 3144735370 | 2305 | 2305 | 2305 | 2305 | 300 |
| 425 | 20240326 | 123200 | 3144043870 | 2305 | 2305 | 2305 | 2305 | 0 |
| 426 | 20240326 | 123100 | 3144043870 | 2305 | 2305 | 2305 | 2305 | 5 |
| 427 | 20240326 | 123000 | 3144032345 | 2305 | 2305 | 2305 | 2305 | 0 |
| 428 | 20240326 | 122900 | 3144032345 | 2305 | 2305 | 2305 | 2305 | 82 |
| 429 | 20240326 | 122800 | 3143843335 | 2305 | 2305 | 2305 | 2305 | 0 |
| 430 | 20240326 | 122700 | 3143843335 | 2305 | 2305 | 2305 | 2305 | 102 |
| 431 | 20240326 | 122600 | 3143608225 | 2300 | 2300 | 2305 | 2300 | 2082 |
| 432 | 20240326 | 122500 | 3138819620 | 2305 | 2305 | 2305 | 2305 | 3325 |
| 433 | 20240326 | 122400 | 3131155495 | 2305 | 2305 | 2305 | 2305 | 1 |
| 434 | 20240326 | 122300 | 3131153190 | 2315 | 2315 | 2315 | 2315 | 0 |
| 435 | 20240326 | 122200 | 3131153190 | 2315 | 2315 | 2315 | 2315 | 0 |
| 436 | 20240326 | 122100 | 3131153190 | 2315 | 2305 | 2315 | 2305 | 41 |
| 437 | 20240326 | 122000 | 3131058620 | 2305 | 2310 | 2310 | 2305 | 493 |
| 438 | 20240326 | 121900 | 3129922245 | 2305 | 2305 | 2305 | 2305 | 44 |
| 439 | 20240326 | 121800 | 3129820825 | 2305 | 2310 | 2310 | 2305 | 21 |
| 440 | 20240326 | 121700 | 3129772320 | 2310 | 2310 | 2310 | 2310 | 109 |
| 441 | 20240326 | 121600 | 3129520530 | 2305 | 2305 | 2305 | 2305 | 320 |
| 442 | 20240326 | 121500 | 3128782930 | 2305 | 2305 | 2305 | 2300 | 566 |
| 443 | 20240326 | 121400 | 3127480535 | 2300 | 2305 | 2305 | 2300 | 315 |
| 444 | 20240326 | 121300 | 3126756020 | 2305 | 2305 | 2305 | 2305 | 1 |
| 445 | 20240326 | 121200 | 3126753715 | 2305 | 2305 | 2305 | 2305 | 1 |
| 446 | 20240326 | 121100 | 3126751410 | 2310 | 2310 | 2310 | 2310 | 0 |
| 447 | 20240326 | 121000 | 3126751410 | 2310 | 2300 | 2310 | 2300 | 1173 |
| 448 | 20240326 | 120900 | 3124053480 | 2300 | 2305 | 2305 | 2295 | 4520 |
| 449 | 20240326 | 120800 | 3113648830 | 2305 | 2310 | 2310 | 2305 | 2209 |
| 450 | 20240326 | 120700 | 3108554230 | 2310 | 2310 | 2310 | 2310 | 43 |
| 451 | 20240326 | 120600 | 3108454900 | 2305 | 2305 | 2305 | 2305 | 0 |
| 452 | 20240326 | 120500 | 3108454900 | 2305 | 2310 | 2310 | 2305 | 869 |
| 453 | 20240326 | 120400 | 3106449855 | 2320 | 2320 | 2320 | 2320 | 1 |
| 454 | 20240326 | 120300 | 3106447535 | 2310 | 2310 | 2310 | 2310 | 15 |
| 455 | 20240326 | 120200 | 3106412885 | 2305 | 2305 | 2305 | 2305 | 0 |
| 456 | 20240326 | 120100 | 3106412885 | 2305 | 2310 | 2310 | 2305 | 416 |
| 457 | 20240326 | 120000 | 3105453555 | 2305 | 2315 | 2315 | 2305 | 4199 |
| 458 | 20240326 | 115900 | 3095744895 | 2310 | 2310 | 2310 | 2310 | 20 |
| 459 | 20240326 | 115800 | 3095698695 | 2305 | 2305 | 2315 | 2305 | 4512 |
| 460 | 20240326 | 115700 | 3085277695 | 2305 | 2305 | 2305 | 2305 | 0 |
| 461 | 20240326 | 115600 | 3085277695 | 2305 | 2305 | 2305 | 2305 | 142 |
| 462 | 20240326 | 115500 | 3084950385 | 2305 | 2305 | 2305 | 2305 | 90 |
| 463 | 20240326 | 115400 | 3084742935 | 2305 | 2305 | 2305 | 2305 | 57 |
| 464 | 20240326 | 115300 | 3084611550 | 2310 | 2310 | 2310 | 2310 | 0 |
| 465 | 20240326 | 115200 | 3084611550 | 2310 | 2305 | 2310 | 2305 | 301 |
| 466 | 20240326 | 115100 | 3083916995 | 2310 | 2310 | 2310 | 2310 | 0 |
| 467 | 20240326 | 115000 | 3083916995 | 2310 | 2310 | 2310 | 2305 | 142 |
| 468 | 20240326 | 114900 | 3083589665 | 2310 | 2310 | 2310 | 2310 | 50 |
| 469 | 20240326 | 114800 | 3083474165 | 2305 | 2305 | 2305 | 2300 | 732 |
| 470 | 20240326 | 114700 | 3081789790 | 2305 | 2315 | 2315 | 2305 | 312 |
| 471 | 20240326 | 114600 | 3081070210 | 2310 | 2310 | 2310 | 2310 | 476 |
| 472 | 20240326 | 114500 | 3079970650 | 2315 | 2315 | 2315 | 2315 | 0 |
| 473 | 20240326 | 114400 | 3079970650 | 2315 | 2315 | 2315 | 2315 | 0 |
| 474 | 20240326 | 114300 | 3079970650 | 2315 | 2315 | 2315 | 2315 | 0 |
| 475 | 20240326 | 114200 | 3079970650 | 2315 | 2300 | 2315 | 2300 | 651 |
| 476 | 20240326 | 114100 | 3078469665 | 2305 | 2310 | 2310 | 2305 | 1110 |
| 477 | 20240326 | 114000 | 3075911105 | 2305 | 2305 | 2305 | 2305 | 2 |
| 478 | 20240326 | 113900 | 3075906495 | 2305 | 2310 | 2325 | 2305 | 871 |
| 479 | 20240326 | 113800 | 3073897740 | 2300 | 2320 | 2320 | 2300 | 22346 |
| 480 | 20240326 | 113700 | 3022451170 | 2320 | 2325 | 2330 | 2320 | 404 |
| 481 | 20240326 | 113600 | 3021513080 | 2325 | 2325 | 2325 | 2325 | 90 |
| 482 | 20240326 | 113500 | 3021303830 | 2325 | 2330 | 2330 | 2325 | 763 |
| 483 | 20240326 | 113400 | 3019529850 | 2325 | 2330 | 2330 | 2325 | 214 |
| 484 | 20240326 | 113300 | 3019031310 | 2330 | 2330 | 2330 | 2330 | 1 |
| 485 | 20240326 | 113200 | 3019028980 | 2330 | 2330 | 2330 | 2330 | 0 |
| 486 | 20240326 | 113100 | 3019028980 | 2330 | 2320 | 2330 | 2320 | 436 |
| 487 | 20240326 | 113000 | 3018017450 | 2320 | 2330 | 2330 | 2320 | 485 |
| 488 | 20240326 | 112900 | 3016890290 | 2335 | 2320 | 2335 | 2315 | 1364 |
| 489 | 20240326 | 112800 | 3013709370 | 2330 | 2330 | 2330 | 2330 | 1003 |
| 490 | 20240326 | 112700 | 3011372380 | 2335 | 2330 | 2335 | 2330 | 1122 |
| 491 | 20240326 | 112600 | 3008757515 | 2320 | 2315 | 2320 | 2315 | 5992 |
| 492 | 20240326 | 112500 | 2994881475 | 2315 | 2310 | 2315 | 2305 | 1714 |
| 493 | 20240326 | 112400 | 2990929050 | 2310 | 2310 | 2310 | 2300 | 1287 |
| 494 | 20240326 | 112300 | 2987958845 | 2300 | 2300 | 2300 | 2300 | 2131 |
| 495 | 20240326 | 112200 | 2983057545 | 2315 | 2315 | 2315 | 2300 | 36595 |
| 496 | 20240326 | 112100 | 2898802745 | 2315 | 2315 | 2320 | 2315 | 449 |
| 497 | 20240326 | 112000 | 2897762615 | 2315 | 2315 | 2315 | 2315 | 1053 |
| 498 | 20240326 | 111900 | 2895324920 | 2315 | 2320 | 2320 | 2315 | 90 |
| 499 | 20240326 | 111800 | 2895116270 | 2310 | 2310 | 2310 | 2310 | 456 |
| 500 | 20240326 | 111700 | 2894062910 | 2310 | 2315 | 2330 | 2310 | 392 |
| 501 | 20240326 | 111600 | 2893156370 | 2315 | 2320 | 2320 | 2315 | 649 |
| 502 | 20240326 | 111500 | 2891652210 | 2325 | 2315 | 2325 | 2315 | 1409 |
| 503 | 20240326 | 111400 | 2888383570 | 2315 | 2305 | 2315 | 2305 | 1024 |
| 504 | 20240326 | 111300 | 2886013030 | 2315 | 2310 | 2315 | 2305 | 8427 |
| 505 | 20240326 | 111200 | 2866585665 | 2310 | 2310 | 2320 | 2310 | 2026 |
| 506 | 20240326 | 111100 | 2861904595 | 2310 | 2310 | 2315 | 2310 | 3043 |
| 507 | 20240326 | 111000 | 2854874650 | 2315 | 2315 | 2320 | 2315 | 1483 |
| 508 | 20240326 | 110900 | 2851441005 | 2320 | 2320 | 2320 | 2320 | 768 |
| 509 | 20240326 | 110800 | 2849659245 | 2315 | 2320 | 2320 | 2315 | 3014 |
| 510 | 20240326 | 110700 | 2842671270 | 2320 | 2315 | 2320 | 2315 | 450 |
| 511 | 20240326 | 110600 | 2841627460 | 2315 | 2335 | 2335 | 2315 | 4985 |
| 512 | 20240326 | 110500 | 2830027000 | 2335 | 2335 | 2335 | 2335 | 311 |
| 513 | 20240326 | 110400 | 2829300815 | 2340 | 2335 | 2340 | 2335 | 1908 |
| 514 | 20240326 | 110300 | 2824845630 | 2335 | 2340 | 2340 | 2335 | 1226 |
| 515 | 20240326 | 110200 | 2821978615 | 2340 | 2335 | 2340 | 2335 | 218 |
| 516 | 20240326 | 110100 | 2821469565 | 2345 | 2345 | 2345 | 2335 | 2734 |
| 517 | 20240326 | 110000 | 2815076940 | 2345 | 2345 | 2350 | 2340 | 2405 |
| 518 | 20240326 | 105900 | 2809437225 | 2345 | 2340 | 2345 | 2340 | 1375 |
| 519 | 20240326 | 105800 | 2806219705 | 2335 | 2325 | 2340 | 2325 | 1371 |
| 520 | 20240326 | 105700 | 2803023415 | 2335 | 2325 | 2335 | 2325 | 32 |
| 521 | 20240326 | 105600 | 2802949005 | 2335 | 2335 | 2335 | 2325 | 2306 |
| 522 | 20240326 | 105500 | 2797577345 | 2330 | 2330 | 2330 | 2310 | 2674 |
| 523 | 20240326 | 105400 | 2791363365 | 2330 | 2330 | 2335 | 2325 | 1797 |
| 524 | 20240326 | 105300 | 2787181200 | 2330 | 2350 | 2350 | 2300 | 33558 |
| 525 | 20240326 | 105200 | 2709041785 | 2350 | 2350 | 2355 | 2350 | 4486 |
| 526 | 20240326 | 105100 | 2698498060 | 2350 | 2350 | 2355 | 2350 | 3210 |
| 527 | 20240326 | 105000 | 2690942510 | 2355 | 2355 | 2360 | 2355 | 727 |
| 528 | 20240326 | 104900 | 2689230420 | 2360 | 2360 | 2360 | 2355 | 2484 |
| 529 | 20240326 | 104800 | 2683371265 | 2365 | 2355 | 2365 | 2355 | 5431 |
| 530 | 20240326 | 104700 | 2670577510 | 2355 | 2350 | 2355 | 2350 | 3055 |
| 531 | 20240326 | 104600 | 2663383085 | 2345 | 2345 | 2355 | 2340 | 4659 |
| 532 | 20240326 | 104500 | 2652455375 | 2345 | 2340 | 2345 | 2340 | 4412 |
| 533 | 20240326 | 104400 | 2642111090 | 2340 | 2335 | 2340 | 2335 | 4674 |
| 534 | 20240326 | 104300 | 2631173955 | 2335 | 2340 | 2345 | 2335 | 6765 |
| 535 | 20240326 | 104200 | 2615347290 | 2340 | 2340 | 2345 | 2340 | 2605 |
| 536 | 20240326 | 104100 | 2609251585 | 2340 | 2350 | 2350 | 2340 | 6103 |
| 537 | 20240326 | 104000 | 2594952725 | 2350 | 2350 | 2355 | 2350 | 2419 |
| 538 | 20240326 | 103900 | 2589265515 | 2355 | 2370 | 2375 | 2350 | 7745 |
| 539 | 20240326 | 103800 | 2570966795 | 2370 | 2360 | 2375 | 2360 | 10102 |
| 540 | 20240326 | 103700 | 2547052960 | 2360 | 2365 | 2375 | 2360 | 9460 |
| 541 | 20240326 | 103600 | 2524671090 | 2365 | 2335 | 2365 | 2335 | 6706 |
| 542 | 20240326 | 103500 | 2508914680 | 2335 | 2335 | 2345 | 2325 | 26309 |
| 543 | 20240326 | 103400 | 2447488275 | 2335 | 2340 | 2340 | 2330 | 5432 |
| 544 | 20240326 | 103300 | 2434801210 | 2330 | 2340 | 2345 | 2325 | 19141 |
| 545 | 20240326 | 103200 | 2390137980 | 2340 | 2345 | 2360 | 2340 | 21605 |
| 546 | 20240326 | 103100 | 2339375270 | 2350 | 2330 | 2355 | 2330 | 20093 |
| 547 | 20240326 | 103000 | 2292266395 | 2335 | 2315 | 2340 | 2310 | 20711 |
| 548 | 20240326 | 102900 | 2243940220 | 2325 | 2355 | 2360 | 2305 | 102424 |
| 549 | 20240326 | 102800 | 2005339880 | 2360 | 2370 | 2380 | 2355 | 91936 |
| 550 | 20240326 | 102700 | 1788066935 | 2365 | 2460 | 2460 | 2360 | 170692 |
| 551 | 20240326 | 102600 | 1377039460 | 2460 | 2430 | 2460 | 2420 | 185975 |
| 552 | 20240326 | 102500 | 923826735 | 2395 | 2395 | 2395 | 2395 | 0 |
| 553 | 20240326 | 102400 | 923826735 | 2395 | 2355 | 2395 | 2350 | 38103 |
| 554 | 20240326 | 102300 | 833028015 | 2350 | 2350 | 2365 | 2330 | 30692 |
| 555 | 20240326 | 102200 | 760710290 | 2350 | 2330 | 2350 | 2325 | 22293 |
| 556 | 20240326 | 102100 | 708565300 | 2330 | 2325 | 2330 | 2325 | 7739 |
| 557 | 20240326 | 102000 | 690558735 | 2325 | 2315 | 2325 | 2315 | 631 |
| 558 | 20240326 | 101900 | 689096950 | 2325 | 2315 | 2325 | 2310 | 4041 |
| 559 | 20240326 | 101800 | 679729780 | 2315 | 2315 | 2320 | 2315 | 2846 |
| 560 | 20240326 | 101700 | 673140525 | 2315 | 2315 | 2315 | 2305 | 5409 |
| 561 | 20240326 | 101600 | 660628695 | 2305 | 2305 | 2305 | 2305 | 207 |
| 562 | 20240326 | 101500 | 660151560 | 2315 | 2310 | 2315 | 2305 | 5331 |
| 563 | 20240326 | 101400 | 647840520 | 2310 | 2305 | 2310 | 2305 | 683 |
| 564 | 20240326 | 101300 | 646266195 | 2305 | 2305 | 2310 | 2305 | 1480 |
| 565 | 20240326 | 101200 | 642854595 | 2305 | 2305 | 2305 | 2300 | 2647 |
| 566 | 20240326 | 101100 | 636753720 | 2305 | 2290 | 2305 | 2290 | 6540 |
| 567 | 20240326 | 101000 | 621724320 | 2285 | 2295 | 2295 | 2285 | 6320 |
| 568 | 20240326 | 100900 | 607281485 | 2295 | 2295 | 2295 | 2295 | 1 |
| 569 | 20240326 | 100800 | 607279190 | 2290 | 2280 | 2290 | 2275 | 4623 |
| 570 | 20240326 | 100700 | 596706880 | 2280 | 2280 | 2280 | 2280 | 27 |
| 571 | 20240326 | 100600 | 596645320 | 2280 | 2280 | 2280 | 2280 | 542 |
| 572 | 20240326 | 100500 | 595409560 | 2280 | 2280 | 2280 | 2280 | 500 |
| 573 | 20240326 | 100400 | 594269560 | 2285 | 2285 | 2285 | 2285 | 0 |
| 574 | 20240326 | 100300 | 594269560 | 2285 | 2280 | 2285 | 2280 | 6 |
| 575 | 20240326 | 100200 | 594255875 | 2280 | 2280 | 2280 | 2280 | 400 |
| 576 | 20240326 | 100100 | 593343875 | 2285 | 2280 | 2285 | 2280 | 31 |
| 577 | 20240326 | 100000 | 593273190 | 2285 | 2285 | 2285 | 2285 | 1216 |
| 578 | 20240326 | 095900 | 590494630 | 2285 | 2280 | 2285 | 2280 | 1140 |
| 579 | 20240326 | 095800 | 587895380 | 2280 | 2280 | 2280 | 2280 | 170 |
| 580 | 20240326 | 095700 | 587507780 | 2280 | 2285 | 2285 | 2280 | 101 |
| 581 | 20240326 | 095600 | 587277000 | 2285 | 2285 | 2285 | 2285 | 1 |
| 582 | 20240326 | 095500 | 587274715 | 2280 | 2280 | 2280 | 2280 | 1 |
| 583 | 20240326 | 095400 | 587272435 | 2285 | 2270 | 2285 | 2270 | 1336 |
| 584 | 20240326 | 095300 | 584225185 | 2270 | 2275 | 2275 | 2270 | 848 |
| 585 | 20240326 | 095200 | 582298910 | 2280 | 2270 | 2280 | 2270 | 4 |
| 586 | 20240326 | 095100 | 582289810 | 2275 | 2270 | 2275 | 2270 | 3 |
| 587 | 20240326 | 095000 | 582282995 | 2285 | 2270 | 2285 | 2270 | 4565 |
| 588 | 20240326 | 094900 | 571892355 | 2270 | 2280 | 2280 | 2270 | 4169 |
| 589 | 20240326 | 094800 | 562427560 | 2280 | 2270 | 2280 | 2270 | 2883 |
| 590 | 20240326 | 094700 | 555880930 | 2270 | 2275 | 2275 | 2270 | 903 |
| 591 | 20240326 | 094600 | 553828895 | 2275 | 2275 | 2275 | 2275 | 8 |
| 592 | 20240326 | 094500 | 553810695 | 2275 | 2275 | 2275 | 2275 | 25 |
| 593 | 20240326 | 094400 | 553753820 | 2275 | 2275 | 2275 | 2275 | 0 |
| 594 | 20240326 | 094300 | 553753820 | 2275 | 2275 | 2275 | 2275 | 25 |
| 595 | 20240326 | 094200 | 553696945 | 2285 | 2285 | 2285 | 2285 | 109 |
| 596 | 20240326 | 094100 | 553447880 | 2285 | 2275 | 2285 | 2275 | 850 |
| 597 | 20240326 | 094000 | 551509610 | 2280 | 2275 | 2280 | 2265 | 6402 |
| 598 | 20240326 | 093900 | 536962240 | 2280 | 2285 | 2285 | 2275 | 521 |
| 599 | 20240326 | 093800 | 535776915 | 2280 | 2285 | 2285 | 2280 | 685 |
| 600 | 20240326 | 093700 | 534214020 | 2285 | 2285 | 2285 | 2280 | 2303 |
| 601 | 20240326 | 093600 | 528956665 | 2285 | 2285 | 2290 | 2285 | 3161 |
| 602 | 20240326 | 093500 | 521732450 | 2285 | 2280 | 2285 | 2280 | 770 |
| 603 | 20240326 | 093400 | 519976605 | 2280 | 2270 | 2280 | 2270 | 76 |
| 604 | 20240326 | 093300 | 519804065 | 2285 | 2280 | 2285 | 2280 | 1833 |
| 605 | 20240326 | 093200 | 515620325 | 2285 | 2265 | 2285 | 2255 | 2444 |
| 606 | 20240326 | 093100 | 510093455 | 2285 | 2290 | 2290 | 2255 | 3511 |
| 607 | 20240326 | 093000 | 502127250 | 2290 | 2275 | 2290 | 2275 | 2295 |
| 608 | 20240326 | 092900 | 496879490 | 2270 | 2270 | 2270 | 2270 | 752 |
| 609 | 20240326 | 092800 | 495172450 | 2270 | 2285 | 2285 | 2270 | 272 |
| 610 | 20240326 | 092700 | 494552475 | 2285 | 2280 | 2285 | 2275 | 1946 |
| 611 | 20240326 | 092600 | 490121085 | 2270 | 2275 | 2280 | 2270 | 433 |
| 612 | 20240326 | 092500 | 489134725 | 2270 | 2270 | 2270 | 2250 | 2077 |
| 613 | 20240326 | 092400 | 484420735 | 2270 | 2265 | 2270 | 2250 | 12757 |
| 614 | 20240326 | 092300 | 455657520 | 2260 | 2260 | 2260 | 2255 | 3078 |
| 615 | 20240326 | 092200 | 448702555 | 2260 | 2270 | 2270 | 2260 | 4113 |
| 616 | 20240326 | 092100 | 439389480 | 2270 | 2285 | 2285 | 2270 | 3460 |
| 617 | 20240326 | 092000 | 431503965 | 2285 | 2285 | 2290 | 2285 | 515 |
| 618 | 20240326 | 091900 | 430327180 | 2295 | 2280 | 2295 | 2280 | 5623 |
| 619 | 20240326 | 091800 | 417456630 | 2280 | 2275 | 2280 | 2270 | 888 |
| 620 | 20240326 | 091700 | 415432565 | 2280 | 2285 | 2285 | 2280 | 1241 |
| 621 | 20240326 | 091600 | 412602420 | 2290 | 2275 | 2290 | 2275 | 5237 |
| 622 | 20240326 | 091500 | 400659400 | 2260 | 2265 | 2275 | 2260 | 11354 |
| 623 | 20240326 | 091400 | 374965665 | 2265 | 2260 | 2270 | 2260 | 8278 |
| 624 | 20240326 | 091300 | 356177500 | 2260 | 2260 | 2270 | 2255 | 3916 |
| 625 | 20240326 | 091200 | 347312185 | 2275 | 2265 | 2275 | 2250 | 13539 |
| 626 | 20240326 | 091100 | 316702810 | 2265 | 2265 | 2265 | 2250 | 11065 |
| 627 | 20240326 | 091000 | 291725010 | 2265 | 2310 | 2310 | 2265 | 16675 |
| 628 | 20240326 | 090900 | 253514735 | 2305 | 2305 | 2315 | 2300 | 14698 |
| 629 | 20240326 | 090800 | 219579590 | 2295 | 2335 | 2335 | 2285 | 34474 |
| 630 | 20240326 | 090700 | 139781720 | 2335 | 2340 | 2340 | 2305 | 24374 |
| 631 | 20240326 | 090600 | 83098140 | 2340 | 2270 | 2340 | 2245 | 17804 |
| 632 | 20240326 | 090500 | 42003690 | 2275 | 2190 | 2275 | 2190 | 14951 |
| 633 | 20240326 | 090400 | 8680785 | 2185 | 2185 | 2185 | 2185 | 526 |
| 634 | 20240326 | 090300 | 7531475 | 2185 | 2185 | 2200 | 2185 | 749 |
| 635 | 20240326 | 090200 | 5892815 | 2185 | 2185 | 2185 | 2185 | 841 |
| 636 | 20240326 | 090100 | 4055230 | 2185 | 2185 | 2185 | 2185 | 82 |
| 637 | 20240326 | 090000 | 3876060 | 2195 | 2180 | 2195 | 2180 | 1778 |