32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 195200 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 1068 |
| 3 | 20240613 | 195100 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 4 | 20240613 | 195000 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 5 | 20240613 | 194900 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 6 | 20240613 | 194800 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 7 | 20240613 | 194700 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 8 | 20240613 | 194600 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 9 | 20240613 | 194500 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 10 | 20240613 | 194400 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 11 | 20240613 | 194300 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 12 | 20240613 | 194200 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 13 | 20240613 | 194100 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 14 | 20240613 | 194000 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 15 | 20240613 | 193900 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 16 | 20240613 | 193800 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 17 | 20240613 | 193700 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 18 | 20240613 | 193600 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 19 | 20240613 | 193500 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 20 | 20240613 | 193400 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 21 | 20240613 | 193300 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 22 | 20240613 | 193200 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 23 | 20240613 | 193100 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 24 | 20240613 | 193000 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 25 | 20240613 | 192900 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 26 | 20240613 | 192800 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 27 | 20240613 | 192700 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 28 | 20240613 | 192600 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 29 | 20240613 | 192500 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 30 | 20240613 | 192400 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 31 | 20240613 | 192300 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 32 | 20240613 | 192200 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 1068 |
| 33 | 20240613 | 192100 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 34 | 20240613 | 192000 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 35 | 20240613 | 191900 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 36 | 20240613 | 191800 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 37 | 20240613 | 191700 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 38 | 20240613 | 191600 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 39 | 20240613 | 191500 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 40 | 20240613 | 191400 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 41 | 20240613 | 191300 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 42 | 20240613 | 191200 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 43 | 20240613 | 191100 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 44 | 20240613 | 191000 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 45 | 20240613 | 190900 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 46 | 20240613 | 190800 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 47 | 20240613 | 190700 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 48 | 20240613 | 190600 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 49 | 20240613 | 190500 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 50 | 20240613 | 190400 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 51 | 20240613 | 190300 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 52 | 20240613 | 190200 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 53 | 20240613 | 190100 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 54 | 20240613 | 190000 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 55 | 20240613 | 185900 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 56 | 20240613 | 185800 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 57 | 20240613 | 185700 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 58 | 20240613 | 185600 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 59 | 20240613 | 185500 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 60 | 20240613 | 185400 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 61 | 20240613 | 185300 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 62 | 20240613 | 185200 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 1068 |
| 63 | 20240613 | 185100 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 64 | 20240613 | 185000 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 65 | 20240613 | 184900 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 66 | 20240613 | 184800 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 67 | 20240613 | 184700 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 68 | 20240613 | 184600 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 69 | 20240613 | 184500 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 70 | 20240613 | 184400 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 71 | 20240613 | 184300 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 72 | 20240613 | 184200 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 73 | 20240613 | 184100 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 74 | 20240613 | 184000 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 75 | 20240613 | 183900 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 76 | 20240613 | 183800 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 77 | 20240613 | 183700 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 78 | 20240613 | 183600 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 79 | 20240613 | 183500 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 80 | 20240613 | 183400 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 81 | 20240613 | 183300 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 82 | 20240613 | 183200 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 83 | 20240613 | 183100 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 84 | 20240613 | 183000 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 85 | 20240613 | 182900 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 86 | 20240613 | 182800 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 87 | 20240613 | 182700 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 88 | 20240613 | 182600 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 89 | 20240613 | 182500 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 90 | 20240613 | 182400 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 91 | 20240613 | 182300 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 92 | 20240613 | 182200 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 1068 |
| 93 | 20240613 | 182100 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 94 | 20240613 | 182000 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 95 | 20240613 | 181900 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 96 | 20240613 | 181800 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 97 | 20240613 | 181700 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 98 | 20240613 | 181600 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 99 | 20240613 | 181500 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 100 | 20240613 | 181400 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 101 | 20240613 | 181300 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 102 | 20240613 | 181200 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 103 | 20240613 | 181100 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 104 | 20240613 | 181000 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 105 | 20240613 | 180900 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 106 | 20240613 | 180800 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 107 | 20240613 | 180700 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 108 | 20240613 | 180600 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 109 | 20240613 | 180500 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 110 | 20240613 | 180400 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 111 | 20240613 | 180300 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 112 | 20240613 | 180200 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 113 | 20240613 | 180100 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 114 | 20240613 | 180000 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 115 | 20240613 | 175900 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 116 | 20240613 | 175800 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 117 | 20240613 | 175700 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 118 | 20240613 | 175600 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 119 | 20240613 | 175500 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 120 | 20240613 | 175400 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 121 | 20240613 | 175300 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 122 | 20240613 | 175200 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 1068 |
| 123 | 20240613 | 175100 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 124 | 20240613 | 175000 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 125 | 20240613 | 174900 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 126 | 20240613 | 174800 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 127 | 20240613 | 174700 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 128 | 20240613 | 174600 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 129 | 20240613 | 174500 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 130 | 20240613 | 174400 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 131 | 20240613 | 174300 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 132 | 20240613 | 174200 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 133 | 20240613 | 174100 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 134 | 20240613 | 174000 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 135 | 20240613 | 173900 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 136 | 20240613 | 173800 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 137 | 20240613 | 173700 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 138 | 20240613 | 173600 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 139 | 20240613 | 173500 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 140 | 20240613 | 173400 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 141 | 20240613 | 173300 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 142 | 20240613 | 173200 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 143 | 20240613 | 173100 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 144 | 20240613 | 173000 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 145 | 20240613 | 172900 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 146 | 20240613 | 172800 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 147 | 20240613 | 172700 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 148 | 20240613 | 172600 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 149 | 20240613 | 172500 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 150 | 20240613 | 172400 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 151 | 20240613 | 172300 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 152 | 20240613 | 172200 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 1068 |
| 153 | 20240613 | 172100 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 154 | 20240613 | 172000 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 155 | 20240613 | 171900 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 156 | 20240613 | 171800 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 157 | 20240613 | 171700 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 158 | 20240613 | 171600 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 159 | 20240613 | 171500 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 160 | 20240613 | 171400 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 161 | 20240613 | 171300 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 162 | 20240613 | 171200 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 163 | 20240613 | 171100 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 164 | 20240613 | 171000 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 165 | 20240613 | 170900 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 166 | 20240613 | 170800 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 167 | 20240613 | 170700 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 168 | 20240613 | 170600 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 169 | 20240613 | 170500 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 170 | 20240613 | 170400 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 171 | 20240613 | 170300 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 172 | 20240613 | 170200 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 173 | 20240613 | 170100 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 174 | 20240613 | 170000 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 175 | 20240613 | 165900 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 176 | 20240613 | 165800 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 177 | 20240613 | 165700 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 178 | 20240613 | 165600 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 179 | 20240613 | 165500 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 180 | 20240613 | 165400 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 181 | 20240613 | 165300 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 182 | 20240613 | 165200 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 1068 |
| 183 | 20240613 | 165100 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 184 | 20240613 | 165000 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 185 | 20240613 | 164900 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 186 | 20240613 | 164800 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 187 | 20240613 | 164700 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 188 | 20240613 | 164600 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 189 | 20240613 | 164500 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 190 | 20240613 | 164400 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 191 | 20240613 | 164300 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 192 | 20240613 | 164200 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 193 | 20240613 | 164100 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 194 | 20240613 | 164000 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 195 | 20240613 | 163900 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 196 | 20240613 | 163800 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 197 | 20240613 | 163700 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 198 | 20240613 | 163600 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 199 | 20240613 | 163500 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 200 | 20240613 | 163400 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 201 | 20240613 | 163300 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 202 | 20240613 | 163200 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 203 | 20240613 | 163100 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 204 | 20240613 | 163000 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 205 | 20240613 | 162900 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 206 | 20240613 | 162800 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 207 | 20240613 | 162700 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 208 | 20240613 | 162600 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 209 | 20240613 | 162500 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 210 | 20240613 | 162400 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 211 | 20240613 | 162300 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 212 | 20240613 | 162200 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 1068 |
| 213 | 20240613 | 162100 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 214 | 20240613 | 162000 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 215 | 20240613 | 161900 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 216 | 20240613 | 161800 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 217 | 20240613 | 161700 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 218 | 20240613 | 161600 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 219 | 20240613 | 161500 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 220 | 20240613 | 161400 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 221 | 20240613 | 161300 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 222 | 20240613 | 161200 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 223 | 20240613 | 161100 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 224 | 20240613 | 161000 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 225 | 20240613 | 160900 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 226 | 20240613 | 160800 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 227 | 20240613 | 160700 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 228 | 20240613 | 160600 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 229 | 20240613 | 160500 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 230 | 20240613 | 160400 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 231 | 20240613 | 160300 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 232 | 20240613 | 160200 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 233 | 20240613 | 160100 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 234 | 20240613 | 160000 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 235 | 20240613 | 155900 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 236 | 20240613 | 155800 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 237 | 20240613 | 155700 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 238 | 20240613 | 155600 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 239 | 20240613 | 155500 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 240 | 20240613 | 155400 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 241 | 20240613 | 155300 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 242 | 20240613 | 155200 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 1068 |
| 243 | 20240613 | 155100 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 244 | 20240613 | 155000 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 245 | 20240613 | 154900 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 246 | 20240613 | 154800 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 247 | 20240613 | 154700 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 248 | 20240613 | 154600 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 249 | 20240613 | 154500 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 250 | 20240613 | 154400 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 251 | 20240613 | 154300 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 252 | 20240613 | 154200 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 253 | 20240613 | 154100 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 254 | 20240613 | 154000 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 255 | 20240613 | 153900 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 256 | 20240613 | 153800 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 257 | 20240613 | 153700 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 258 | 20240613 | 153600 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 259 | 20240613 | 153500 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 260 | 20240613 | 153400 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 261 | 20240613 | 153300 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 262 | 20240613 | 153200 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 263 | 20240613 | 153100 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 0 |
| 264 | 20240613 | 153000 | 1912785690 | 3475 | 3475 | 3475 | 3475 | 1068 |
| 265 | 20240613 | 152900 | 1909074390 | 3470 | 3470 | 3470 | 3470 | 0 |
| 266 | 20240613 | 152800 | 1909074390 | 3470 | 3470 | 3470 | 3470 | 0 |
| 267 | 20240613 | 152700 | 1909074390 | 3470 | 3470 | 3470 | 3470 | 0 |
| 268 | 20240613 | 152600 | 1909074390 | 3470 | 3470 | 3470 | 3470 | 0 |
| 269 | 20240613 | 152500 | 1909074390 | 3470 | 3470 | 3470 | 3470 | 0 |
| 270 | 20240613 | 152400 | 1909074390 | 3470 | 3470 | 3470 | 3470 | 0 |
| 271 | 20240613 | 152300 | 1909074390 | 3470 | 3470 | 3470 | 3470 | 0 |
| 272 | 20240613 | 152200 | 1909074390 | 3470 | 3470 | 3470 | 3470 | 0 |
| 273 | 20240613 | 152100 | 1909074390 | 3470 | 3470 | 3470 | 3470 | 0 |
| 274 | 20240613 | 152000 | 1909074390 | 3470 | 3470 | 3470 | 3470 | 0 |
| 275 | 20240613 | 151900 | 1909074390 | 3470 | 3460 | 3470 | 3460 | 1151 |
| 276 | 20240613 | 151800 | 1905089630 | 3470 | 3465 | 3470 | 3460 | 4576 |
| 277 | 20240613 | 151700 | 1889256565 | 3470 | 3460 | 3475 | 3460 | 5005 |
| 278 | 20240613 | 151600 | 1871939215 | 3475 | 3475 | 3475 | 3460 | 5721 |
| 279 | 20240613 | 151500 | 1852121345 | 3480 | 3480 | 3480 | 3480 | 1270 |
| 280 | 20240613 | 151400 | 1847701745 | 3485 | 3485 | 3485 | 3485 | 0 |
| 281 | 20240613 | 151300 | 1847701745 | 3485 | 3485 | 3485 | 3485 | 497 |
| 282 | 20240613 | 151200 | 1845969700 | 3490 | 3490 | 3490 | 3490 | 935 |
| 283 | 20240613 | 151100 | 1842706550 | 3485 | 3485 | 3485 | 3485 | 352 |
| 284 | 20240613 | 151000 | 1841479830 | 3495 | 3485 | 3495 | 3485 | 473 |
| 285 | 20240613 | 150900 | 1839827425 | 3495 | 3495 | 3495 | 3495 | 1010 |
| 286 | 20240613 | 150800 | 1836297475 | 3495 | 3495 | 3500 | 3485 | 2013 |
| 287 | 20240613 | 150700 | 1829272295 | 3495 | 3500 | 3500 | 3495 | 311 |
| 288 | 20240613 | 150600 | 1828185345 | 3495 | 3500 | 3500 | 3495 | 117 |
| 289 | 20240613 | 150500 | 1827776400 | 3495 | 3500 | 3500 | 3495 | 2002 |
| 290 | 20240613 | 150400 | 1820779400 | 3495 | 3495 | 3495 | 3495 | 1 |
| 291 | 20240613 | 150300 | 1820775905 | 3500 | 3500 | 3500 | 3500 | 14 |
| 292 | 20240613 | 150200 | 1820726905 | 3500 | 3495 | 3500 | 3495 | 597 |
| 293 | 20240613 | 150100 | 1818637480 | 3500 | 3500 | 3500 | 3500 | 3633 |
| 294 | 20240613 | 150000 | 1805921980 | 3500 | 3500 | 3500 | 3500 | 0 |
| 295 | 20240613 | 145900 | 1805921980 | 3500 | 3495 | 3500 | 3495 | 227 |
| 296 | 20240613 | 145800 | 1805128200 | 3495 | 3500 | 3500 | 3495 | 179 |
| 297 | 20240613 | 145700 | 1804502290 | 3495 | 3495 | 3495 | 3495 | 256 |
| 298 | 20240613 | 145600 | 1803607570 | 3500 | 3500 | 3500 | 3500 | 0 |
| 299 | 20240613 | 145500 | 1803607570 | 3500 | 3500 | 3500 | 3500 | 0 |
| 300 | 20240613 | 145400 | 1803607570 | 3500 | 3495 | 3500 | 3495 | 164 |
| 301 | 20240613 | 145300 | 1803034075 | 3495 | 3495 | 3500 | 3495 | 824 |
| 302 | 20240613 | 145200 | 1800154145 | 3495 | 3495 | 3495 | 3495 | 0 |
| 303 | 20240613 | 145100 | 1800154145 | 3495 | 3485 | 3500 | 3485 | 4184 |
| 304 | 20240613 | 145000 | 1785541450 | 3480 | 3480 | 3480 | 3480 | 1000 |
| 305 | 20240613 | 144900 | 1782061450 | 3485 | 3485 | 3485 | 3485 | 415 |
| 306 | 20240613 | 144800 | 1780615175 | 3490 | 3485 | 3490 | 3485 | 40 |
| 307 | 20240613 | 144700 | 1780475730 | 3485 | 3485 | 3485 | 3485 | 0 |
| 308 | 20240613 | 144600 | 1780475730 | 3485 | 3485 | 3485 | 3485 | 0 |
| 309 | 20240613 | 144500 | 1780475730 | 3485 | 3485 | 3485 | 3485 | 4 |
| 310 | 20240613 | 144400 | 1780461790 | 3485 | 3485 | 3485 | 3485 | 0 |
| 311 | 20240613 | 144300 | 1780461790 | 3485 | 3485 | 3485 | 3485 | 0 |
| 312 | 20240613 | 144200 | 1780461790 | 3485 | 3485 | 3485 | 3485 | 0 |
| 313 | 20240613 | 144100 | 1780461790 | 3485 | 3485 | 3485 | 3485 | 586 |
| 314 | 20240613 | 144000 | 1778419580 | 3485 | 3480 | 3490 | 3480 | 3612 |
| 315 | 20240613 | 143900 | 1765843765 | 3475 | 3475 | 3475 | 3475 | 30 |
| 316 | 20240613 | 143800 | 1765739515 | 3480 | 3475 | 3480 | 3475 | 33 |
| 317 | 20240613 | 143700 | 1765624680 | 3480 | 3480 | 3480 | 3480 | 0 |
| 318 | 20240613 | 143600 | 1765624680 | 3480 | 3480 | 3480 | 3480 | 0 |
| 319 | 20240613 | 143500 | 1765624680 | 3480 | 3480 | 3480 | 3480 | 0 |
| 320 | 20240613 | 143400 | 1765624680 | 3480 | 3480 | 3480 | 3480 | 0 |
| 321 | 20240613 | 143300 | 1765624680 | 3480 | 3480 | 3480 | 3480 | 465 |
| 322 | 20240613 | 143200 | 1764006480 | 3475 | 3475 | 3475 | 3475 | 2669 |
| 323 | 20240613 | 143100 | 1754731705 | 3475 | 3475 | 3475 | 3475 | 21 |
| 324 | 20240613 | 143000 | 1754658730 | 3470 | 3475 | 3475 | 3470 | 30 |
| 325 | 20240613 | 142900 | 1754554505 | 3475 | 3475 | 3475 | 3475 | 19 |
| 326 | 20240613 | 142800 | 1754488480 | 3470 | 3470 | 3470 | 3470 | 0 |
| 327 | 20240613 | 142700 | 1754488480 | 3470 | 3470 | 3470 | 3470 | 0 |
| 328 | 20240613 | 142600 | 1754488480 | 3470 | 3470 | 3470 | 3470 | 0 |
| 329 | 20240613 | 142500 | 1754488480 | 3470 | 3470 | 3470 | 3470 | 0 |
| 330 | 20240613 | 142400 | 1754488480 | 3470 | 3470 | 3470 | 3470 | 451 |
| 331 | 20240613 | 142300 | 1752923510 | 3470 | 3475 | 3475 | 3470 | 31 |
| 332 | 20240613 | 142200 | 1752815815 | 3475 | 3475 | 3475 | 3475 | 69 |
| 333 | 20240613 | 142100 | 1752576040 | 3475 | 3475 | 3475 | 3475 | 26 |
| 334 | 20240613 | 142000 | 1752485690 | 3475 | 3470 | 3475 | 3470 | 115 |
| 335 | 20240613 | 141900 | 1752086140 | 3465 | 3465 | 3465 | 3465 | 2 |
| 336 | 20240613 | 141800 | 1752079210 | 3465 | 3465 | 3465 | 3465 | 0 |
| 337 | 20240613 | 141700 | 1752079210 | 3465 | 3470 | 3470 | 3465 | 2053 |
| 338 | 20240613 | 141600 | 1744965315 | 3470 | 3475 | 3475 | 3465 | 5061 |
| 339 | 20240613 | 141500 | 1727428580 | 3475 | 3470 | 3475 | 3470 | 1110 |
| 340 | 20240613 | 141400 | 1723576875 | 3465 | 3465 | 3465 | 3465 | 0 |
| 341 | 20240613 | 141300 | 1723576875 | 3465 | 3460 | 3465 | 3460 | 3503 |
| 342 | 20240613 | 141200 | 1711451060 | 3460 | 3455 | 3460 | 3455 | 1523 |
| 343 | 20240613 | 141100 | 1706188895 | 3455 | 3455 | 3455 | 3455 | 26 |
| 344 | 20240613 | 141000 | 1706099065 | 3455 | 3455 | 3455 | 3455 | 25 |
| 345 | 20240613 | 140900 | 1706012690 | 3455 | 3455 | 3455 | 3455 | 117 |
| 346 | 20240613 | 140800 | 1705608455 | 3455 | 3455 | 3455 | 3455 | 1000 |
| 347 | 20240613 | 140700 | 1702153455 | 3450 | 3450 | 3450 | 3450 | 777 |
| 348 | 20240613 | 140600 | 1699472805 | 3450 | 3450 | 3450 | 3450 | 26 |
| 349 | 20240613 | 140500 | 1699383105 | 3450 | 3450 | 3450 | 3450 | 25 |
| 350 | 20240613 | 140400 | 1699296855 | 3450 | 3450 | 3450 | 3445 | 29 |
| 351 | 20240613 | 140300 | 1699196885 | 3450 | 3455 | 3455 | 3450 | 1235 |
| 352 | 20240613 | 140200 | 1694936070 | 3455 | 3455 | 3455 | 3455 | 26 |
| 353 | 20240613 | 140100 | 1694846240 | 3455 | 3460 | 3460 | 3450 | 2314 |
| 354 | 20240613 | 140000 | 1686857810 | 3460 | 3460 | 3460 | 3460 | 1250 |
| 355 | 20240613 | 135900 | 1682532810 | 3460 | 3460 | 3460 | 3460 | 152 |
| 356 | 20240613 | 135800 | 1682006890 | 3450 | 3450 | 3450 | 3450 | 0 |
| 357 | 20240613 | 135700 | 1682006890 | 3450 | 3460 | 3460 | 3450 | 2280 |
| 358 | 20240613 | 135600 | 1674129655 | 3460 | 3460 | 3460 | 3460 | 4708 |
| 359 | 20240613 | 135500 | 1657839975 | 3465 | 3465 | 3465 | 3460 | 1058 |
| 360 | 20240613 | 135400 | 1654179230 | 3465 | 3465 | 3465 | 3465 | 216 |
| 361 | 20240613 | 135300 | 1653430790 | 3460 | 3465 | 3465 | 3460 | 241 |
| 362 | 20240613 | 135200 | 1652596730 | 3465 | 3470 | 3470 | 3465 | 196 |
| 363 | 20240613 | 135100 | 1651917585 | 3465 | 3470 | 3470 | 3465 | 700 |
| 364 | 20240613 | 135000 | 1649492075 | 3465 | 3470 | 3470 | 3465 | 1256 |
| 365 | 20240613 | 134900 | 1645140025 | 3465 | 3465 | 3465 | 3465 | 382 |
| 366 | 20240613 | 134800 | 1643816395 | 3470 | 3470 | 3470 | 3470 | 800 |
| 367 | 20240613 | 134700 | 1641040395 | 3470 | 3470 | 3470 | 3470 | 1200 |
| 368 | 20240613 | 134600 | 1636876395 | 3470 | 3475 | 3475 | 3470 | 1466 |
| 369 | 20240613 | 134500 | 1631786815 | 3475 | 3475 | 3475 | 3475 | 1335 |
| 370 | 20240613 | 134400 | 1627147690 | 3475 | 3470 | 3475 | 3470 | 31 |
| 371 | 20240613 | 134300 | 1627040115 | 3475 | 3470 | 3475 | 3470 | 503 |
| 372 | 20240613 | 134200 | 1625294690 | 3475 | 3470 | 3475 | 3470 | 4001 |
| 373 | 20240613 | 134100 | 1611411215 | 3475 | 3475 | 3475 | 3475 | 0 |
| 374 | 20240613 | 134000 | 1611411215 | 3475 | 3475 | 3475 | 3475 | 604 |
| 375 | 20240613 | 133900 | 1609312315 | 3475 | 3475 | 3475 | 3475 | 700 |
| 376 | 20240613 | 133800 | 1606879815 | 3480 | 3475 | 3480 | 3475 | 921 |
| 377 | 20240613 | 133700 | 1603679335 | 3470 | 3475 | 3475 | 3470 | 1204 |
| 378 | 20240613 | 133600 | 1599500630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 379 | 20240613 | 133500 | 1599500630 | 3475 | 3475 | 3475 | 3475 | 300 |
| 380 | 20240613 | 133400 | 1598458130 | 3475 | 3480 | 3480 | 3475 | 300 |
| 381 | 20240613 | 133300 | 1597414380 | 3480 | 3480 | 3480 | 3480 | 385 |
| 382 | 20240613 | 133200 | 1596074580 | 3490 | 3485 | 3490 | 3470 | 8002 |
| 383 | 20240613 | 133100 | 1568294435 | 3495 | 3495 | 3495 | 3495 | 500 |
| 384 | 20240613 | 133000 | 1566546935 | 3495 | 3495 | 3495 | 3495 | 7 |
| 385 | 20240613 | 132900 | 1566522470 | 3495 | 3495 | 3495 | 3485 | 3988 |
| 386 | 20240613 | 132800 | 1552598910 | 3475 | 3475 | 3495 | 3470 | 8354 |
| 387 | 20240613 | 132700 | 1523511535 | 3475 | 3470 | 3480 | 3470 | 1562 |
| 388 | 20240613 | 132600 | 1518083930 | 3470 | 3470 | 3470 | 3470 | 20 |
| 389 | 20240613 | 132500 | 1518014530 | 3470 | 3470 | 3470 | 3470 | 10 |
| 390 | 20240613 | 132400 | 1517979830 | 3470 | 3470 | 3470 | 3470 | 100 |
| 391 | 20240613 | 132300 | 1517632830 | 3470 | 3480 | 3480 | 3470 | 536 |
| 392 | 20240613 | 132200 | 1515772765 | 3480 | 3480 | 3480 | 3480 | 1 |
| 393 | 20240613 | 132100 | 1515769285 | 3480 | 3475 | 3480 | 3470 | 913 |
| 394 | 20240613 | 132000 | 1512596670 | 3480 | 3480 | 3480 | 3475 | 194 |
| 395 | 20240613 | 131900 | 1511922470 | 3475 | 3475 | 3475 | 3475 | 80 |
| 396 | 20240613 | 131800 | 1511644470 | 3475 | 3475 | 3475 | 3475 | 1 |
| 397 | 20240613 | 131700 | 1511640995 | 3470 | 3485 | 3485 | 3470 | 1734 |
| 398 | 20240613 | 131600 | 1505602750 | 3490 | 3490 | 3490 | 3490 | 1455 |
| 399 | 20240613 | 131500 | 1500524800 | 3490 | 3490 | 3490 | 3490 | 1000 |
| 400 | 20240613 | 131400 | 1497034800 | 3490 | 3490 | 3490 | 3490 | 455 |
| 401 | 20240613 | 131300 | 1495446850 | 3495 | 3490 | 3495 | 3490 | 2 |
| 402 | 20240613 | 131200 | 1495439865 | 3490 | 3490 | 3490 | 3490 | 18 |
| 403 | 20240613 | 131100 | 1495377045 | 3490 | 3490 | 3490 | 3490 | 1001 |
| 404 | 20240613 | 131000 | 1491883555 | 3495 | 3495 | 3495 | 3495 | 1100 |
| 405 | 20240613 | 130900 | 1488039055 | 3490 | 3490 | 3490 | 3490 | 0 |
| 406 | 20240613 | 130800 | 1488039055 | 3490 | 3490 | 3490 | 3490 | 0 |
| 407 | 20240613 | 130700 | 1488039055 | 3490 | 3490 | 3490 | 3490 | 0 |
| 408 | 20240613 | 130600 | 1488039055 | 3490 | 3495 | 3495 | 3490 | 1483 |
| 409 | 20240613 | 130500 | 1482859385 | 3490 | 3490 | 3490 | 3490 | 2063 |
| 410 | 20240613 | 130400 | 1475659515 | 3485 | 3495 | 3495 | 3485 | 1441 |
| 411 | 20240613 | 130300 | 1470628480 | 3495 | 3495 | 3495 | 3495 | 1430 |
| 412 | 20240613 | 130200 | 1465630630 | 3500 | 3495 | 3500 | 3495 | 131 |
| 413 | 20240613 | 130100 | 1465172135 | 3500 | 3500 | 3500 | 3500 | 117 |
| 414 | 20240613 | 130000 | 1464762635 | 3495 | 3500 | 3505 | 3495 | 5022 |
| 415 | 20240613 | 125900 | 1447198815 | 3495 | 3495 | 3495 | 3495 | 1 |
| 416 | 20240613 | 125800 | 1447195320 | 3500 | 3500 | 3500 | 3500 | 1538 |
| 417 | 20240613 | 125700 | 1441812320 | 3500 | 3500 | 3500 | 3500 | 1318 |
| 418 | 20240613 | 125600 | 1437199320 | 3500 | 3500 | 3500 | 3500 | 26 |
| 419 | 20240613 | 125500 | 1437108320 | 3505 | 3500 | 3505 | 3500 | 105 |
| 420 | 20240613 | 125400 | 1436740795 | 3500 | 3510 | 3510 | 3500 | 171 |
| 421 | 20240613 | 125300 | 1436140825 | 3510 | 3505 | 3510 | 3500 | 1001 |
| 422 | 20240613 | 125200 | 1432636580 | 3505 | 3500 | 3505 | 3500 | 2877 |
| 423 | 20240613 | 125100 | 1422553790 | 3500 | 3500 | 3505 | 3500 | 1074 |
| 424 | 20240613 | 125000 | 1418794735 | 3500 | 3500 | 3500 | 3500 | 16 |
| 425 | 20240613 | 124900 | 1418738735 | 3505 | 3505 | 3505 | 3505 | 152 |
| 426 | 20240613 | 124800 | 1418205975 | 3505 | 3505 | 3505 | 3505 | 30 |
| 427 | 20240613 | 124700 | 1418100825 | 3505 | 3505 | 3505 | 3505 | 132 |
| 428 | 20240613 | 124600 | 1417638165 | 3500 | 3500 | 3505 | 3500 | 942 |
| 429 | 20240613 | 124500 | 1414339955 | 3500 | 3500 | 3505 | 3500 | 1061 |
| 430 | 20240613 | 124400 | 1410621355 | 3500 | 3495 | 3500 | 3490 | 4401 |
| 431 | 20240613 | 124300 | 1395225890 | 3495 | 3495 | 3495 | 3490 | 307 |
| 432 | 20240613 | 124200 | 1394153550 | 3495 | 3495 | 3495 | 3495 | 36 |
| 433 | 20240613 | 124100 | 1394027730 | 3490 | 3490 | 3490 | 3490 | 268 |
| 434 | 20240613 | 124000 | 1393092410 | 3490 | 3485 | 3490 | 3485 | 307 |
| 435 | 20240613 | 123900 | 1392020990 | 3485 | 3490 | 3490 | 3485 | 6 |
| 436 | 20240613 | 123800 | 1392000055 | 3490 | 3490 | 3490 | 3490 | 432 |
| 437 | 20240613 | 123700 | 1390492375 | 3495 | 3480 | 3495 | 3480 | 9235 |
| 438 | 20240613 | 123600 | 1358317880 | 3480 | 3480 | 3480 | 3480 | 1 |
| 439 | 20240613 | 123500 | 1358314400 | 3480 | 3480 | 3480 | 3480 | 383 |
| 440 | 20240613 | 123400 | 1356981560 | 3470 | 3470 | 3475 | 3470 | 537 |
| 441 | 20240613 | 123300 | 1355117080 | 3475 | 3475 | 3475 | 3475 | 975 |
| 442 | 20240613 | 123200 | 1351728955 | 3485 | 3480 | 3485 | 3475 | 210 |
| 443 | 20240613 | 123100 | 1350998220 | 3485 | 3480 | 3485 | 3480 | 819 |
| 444 | 20240613 | 123000 | 1348144505 | 3480 | 3495 | 3495 | 3480 | 4109 |
| 445 | 20240613 | 122900 | 1333816365 | 3495 | 3485 | 3500 | 3485 | 5611 |
| 446 | 20240613 | 122800 | 1314238820 | 3485 | 3490 | 3490 | 3485 | 1508 |
| 447 | 20240613 | 122700 | 1308978410 | 3500 | 3510 | 3510 | 3495 | 8030 |
| 448 | 20240613 | 122600 | 1280828765 | 3495 | 3495 | 3510 | 3495 | 16356 |
| 449 | 20240613 | 122500 | 1223567705 | 3495 | 3490 | 3500 | 3490 | 8752 |
| 450 | 20240613 | 122400 | 1192981995 | 3495 | 3495 | 3495 | 3490 | 5164 |
| 451 | 20240613 | 122300 | 1174936525 | 3495 | 3470 | 3495 | 3470 | 15940 |
| 452 | 20240613 | 122200 | 1119297020 | 3470 | 3465 | 3480 | 3465 | 1813 |
| 453 | 20240613 | 122100 | 1112990930 | 3470 | 3470 | 3470 | 3465 | 42 |
| 454 | 20240613 | 122000 | 1112845200 | 3480 | 3475 | 3480 | 3475 | 15 |
| 455 | 20240613 | 121900 | 1112793010 | 3480 | 3475 | 3480 | 3460 | 4427 |
| 456 | 20240613 | 121800 | 1097400210 | 3470 | 3470 | 3470 | 3460 | 1960 |
| 457 | 20240613 | 121700 | 1090609390 | 3470 | 3460 | 3470 | 3455 | 15890 |
| 458 | 20240613 | 121600 | 1035539600 | 3455 | 3455 | 3460 | 3455 | 1904 |
| 459 | 20240613 | 121500 | 1028954435 | 3455 | 3455 | 3455 | 3455 | 0 |
| 460 | 20240613 | 121400 | 1028954435 | 3455 | 3450 | 3465 | 3450 | 3547 |
| 461 | 20240613 | 121300 | 1016696770 | 3450 | 3450 | 3460 | 3450 | 3299 |
| 462 | 20240613 | 121200 | 1005312120 | 3440 | 3455 | 3455 | 3440 | 335 |
| 463 | 20240613 | 121100 | 1004154770 | 3460 | 3405 | 3460 | 3405 | 20553 |
| 464 | 20240613 | 121000 | 933285085 | 3400 | 3440 | 3440 | 3400 | 4857 |
| 465 | 20240613 | 120900 | 916681145 | 3440 | 3460 | 3465 | 3440 | 6881 |
| 466 | 20240613 | 120800 | 892945120 | 3465 | 3450 | 3465 | 3445 | 15286 |
| 467 | 20240613 | 120700 | 840203610 | 3450 | 3435 | 3450 | 3435 | 5696 |
| 468 | 20240613 | 120600 | 820597640 | 3435 | 3435 | 3435 | 3435 | 1047 |
| 469 | 20240613 | 120500 | 817001195 | 3435 | 3435 | 3435 | 3435 | 59 |
| 470 | 20240613 | 120400 | 816798530 | 3440 | 3410 | 3440 | 3410 | 13472 |
| 471 | 20240613 | 120300 | 770650125 | 3395 | 3415 | 3415 | 3395 | 3922 |
| 472 | 20240613 | 120200 | 757276495 | 3415 | 3395 | 3415 | 3395 | 5145 |
| 473 | 20240613 | 120100 | 739738750 | 3395 | 3390 | 3395 | 3390 | 6 |
| 474 | 20240613 | 120000 | 739718405 | 3390 | 3385 | 3390 | 3385 | 1029 |
| 475 | 20240613 | 115900 | 736235215 | 3395 | 3385 | 3395 | 3385 | 1107 |
| 476 | 20240613 | 115800 | 732486955 | 3395 | 3395 | 3395 | 3385 | 1097 |
| 477 | 20240613 | 115700 | 728762740 | 3400 | 3400 | 3405 | 3400 | 603 |
| 478 | 20240613 | 115600 | 726712535 | 3400 | 3400 | 3400 | 3400 | 1001 |
| 479 | 20240613 | 115500 | 723309135 | 3395 | 3395 | 3395 | 3395 | 2 |
| 480 | 20240613 | 115400 | 723302345 | 3400 | 3400 | 3400 | 3400 | 60 |
| 481 | 20240613 | 115300 | 723098345 | 3395 | 3395 | 3395 | 3395 | 1 |
| 482 | 20240613 | 115200 | 723094950 | 3405 | 3405 | 3405 | 3405 | 0 |
| 483 | 20240613 | 115100 | 723094950 | 3405 | 3390 | 3405 | 3390 | 5447 |
| 484 | 20240613 | 115000 | 704599790 | 3390 | 3390 | 3390 | 3390 | 0 |
| 485 | 20240613 | 114900 | 704599790 | 3390 | 3390 | 3390 | 3390 | 2 |
| 486 | 20240613 | 114800 | 704593010 | 3390 | 3390 | 3390 | 3390 | 2 |
| 487 | 20240613 | 114700 | 704586230 | 3380 | 3380 | 3380 | 3380 | 0 |
| 488 | 20240613 | 114600 | 704586230 | 3380 | 3380 | 3380 | 3380 | 444 |
| 489 | 20240613 | 114500 | 703085510 | 3380 | 3380 | 3380 | 3380 | 0 |
| 490 | 20240613 | 114400 | 703085510 | 3380 | 3380 | 3380 | 3380 | 0 |
| 491 | 20240613 | 114300 | 703085510 | 3380 | 3370 | 3380 | 3370 | 2338 |
| 492 | 20240613 | 114200 | 695187050 | 3360 | 3380 | 3380 | 3360 | 203 |
| 493 | 20240613 | 114100 | 694504895 | 3355 | 3380 | 3380 | 3355 | 5501 |
| 494 | 20240613 | 114000 | 675999955 | 3375 | 3385 | 3385 | 3375 | 960 |
| 495 | 20240613 | 113900 | 672755500 | 3385 | 3385 | 3385 | 3385 | 0 |
| 496 | 20240613 | 113800 | 672755500 | 3385 | 3385 | 3385 | 3385 | 0 |
| 497 | 20240613 | 113700 | 672755500 | 3385 | 3385 | 3385 | 3385 | 394 |
| 498 | 20240613 | 113600 | 671421810 | 3385 | 3385 | 3385 | 3385 | 0 |
| 499 | 20240613 | 113500 | 671421810 | 3385 | 3385 | 3385 | 3385 | 100 |
| 500 | 20240613 | 113400 | 671083310 | 3385 | 3390 | 3390 | 3385 | 549 |
| 501 | 20240613 | 113300 | 669224940 | 3385 | 3385 | 3385 | 3385 | 0 |
| 502 | 20240613 | 113200 | 669224940 | 3385 | 3385 | 3385 | 3385 | 8 |
| 503 | 20240613 | 113100 | 669197860 | 3390 | 3390 | 3390 | 3390 | 0 |
| 504 | 20240613 | 113000 | 669197860 | 3390 | 3390 | 3390 | 3390 | 1000 |
| 505 | 20240613 | 112900 | 665807860 | 3385 | 3390 | 3390 | 3385 | 3 |
| 506 | 20240613 | 112800 | 665797700 | 3385 | 3385 | 3385 | 3385 | 0 |
| 507 | 20240613 | 112700 | 665797700 | 3385 | 3390 | 3390 | 3385 | 9 |
| 508 | 20240613 | 112600 | 665767205 | 3385 | 3385 | 3385 | 3385 | 0 |
| 509 | 20240613 | 112500 | 665767205 | 3385 | 3385 | 3385 | 3385 | 4 |
| 510 | 20240613 | 112400 | 665753665 | 3390 | 3390 | 3390 | 3390 | 1 |
| 511 | 20240613 | 112300 | 665750275 | 3380 | 3385 | 3395 | 3380 | 28 |
| 512 | 20240613 | 112200 | 665655415 | 3390 | 3390 | 3390 | 3390 | 1 |
| 513 | 20240613 | 112100 | 665652025 | 3395 | 3390 | 3395 | 3390 | 3369 |
| 514 | 20240613 | 112000 | 654229270 | 3390 | 3390 | 3390 | 3390 | 0 |
| 515 | 20240613 | 111900 | 654229270 | 3390 | 3390 | 3390 | 3390 | 0 |
| 516 | 20240613 | 111800 | 654229270 | 3390 | 3385 | 3390 | 3385 | 1496 |
| 517 | 20240613 | 111700 | 649165300 | 3385 | 3380 | 3385 | 3375 | 1065 |
| 518 | 20240613 | 111600 | 645570885 | 3385 | 3385 | 3385 | 3385 | 0 |
| 519 | 20240613 | 111500 | 645570885 | 3385 | 3385 | 3385 | 3385 | 0 |
| 520 | 20240613 | 111400 | 645570885 | 3385 | 3385 | 3385 | 3385 | 3 |
| 521 | 20240613 | 111300 | 645560730 | 3385 | 3385 | 3385 | 3385 | 2571 |
| 522 | 20240613 | 111200 | 636857895 | 3385 | 3385 | 3385 | 3385 | 100 |
| 523 | 20240613 | 111100 | 636519395 | 3390 | 3370 | 3390 | 3370 | 8298 |
| 524 | 20240613 | 111000 | 608527875 | 3370 | 3370 | 3370 | 3370 | 345 |
| 525 | 20240613 | 110900 | 607365225 | 3370 | 3370 | 3370 | 3370 | 50 |
| 526 | 20240613 | 110800 | 607196725 | 3365 | 3365 | 3365 | 3365 | 0 |
| 527 | 20240613 | 110700 | 607196725 | 3365 | 3365 | 3365 | 3365 | 1002 |
| 528 | 20240613 | 110600 | 603824995 | 3365 | 3365 | 3365 | 3365 | 50 |
| 529 | 20240613 | 110500 | 603656745 | 3355 | 3360 | 3360 | 3355 | 5 |
| 530 | 20240613 | 110400 | 603639965 | 3360 | 3360 | 3360 | 3360 | 510 |
| 531 | 20240613 | 110300 | 601926365 | 3365 | 3355 | 3365 | 3355 | 15 |
| 532 | 20240613 | 110200 | 601875990 | 3365 | 3360 | 3365 | 3355 | 2484 |
| 533 | 20240613 | 110100 | 593529875 | 3355 | 3355 | 3355 | 3355 | 420 |
| 534 | 20240613 | 110000 | 592120775 | 3360 | 3360 | 3360 | 3360 | 107 |
| 535 | 20240613 | 105900 | 591761255 | 3360 | 3360 | 3360 | 3360 | 4 |
| 536 | 20240613 | 105800 | 591747815 | 3360 | 3355 | 3360 | 3355 | 1388 |
| 537 | 20240613 | 105700 | 587091070 | 3350 | 3350 | 3350 | 3350 | 881 |
| 538 | 20240613 | 105600 | 584139720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 539 | 20240613 | 105500 | 584139720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 540 | 20240613 | 105400 | 584139720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 541 | 20240613 | 105300 | 584139720 | 3350 | 3350 | 3350 | 3350 | 750 |
| 542 | 20240613 | 105200 | 581627220 | 3350 | 3355 | 3355 | 3350 | 1957 |
| 543 | 20240613 | 105100 | 575068410 | 3355 | 3355 | 3355 | 3355 | 32 |
| 544 | 20240613 | 105000 | 574961050 | 3350 | 3350 | 3350 | 3350 | 70 |
| 545 | 20240613 | 104900 | 574726550 | 3355 | 3355 | 3360 | 3355 | 461 |
| 546 | 20240613 | 104800 | 573179890 | 3355 | 3355 | 3360 | 3350 | 692 |
| 547 | 20240613 | 104700 | 570858180 | 3355 | 3345 | 3355 | 3330 | 6548 |
| 548 | 20240613 | 104600 | 548932870 | 3340 | 3345 | 3345 | 3340 | 88 |
| 549 | 20240613 | 104500 | 548638810 | 3345 | 3345 | 3345 | 3345 | 1653 |
| 550 | 20240613 | 104400 | 543109525 | 3350 | 3350 | 3350 | 3345 | 25 |
| 551 | 20240613 | 104300 | 543025780 | 3345 | 3345 | 3345 | 3345 | 934 |
| 552 | 20240613 | 104200 | 539901550 | 3345 | 3345 | 3345 | 3345 | 100 |
| 553 | 20240613 | 104100 | 539567050 | 3345 | 3345 | 3345 | 3345 | 1500 |
| 554 | 20240613 | 104000 | 534549550 | 3345 | 3345 | 3345 | 3345 | 300 |
| 555 | 20240613 | 103900 | 533546050 | 3340 | 3340 | 3340 | 3340 | 1 |
| 556 | 20240613 | 103800 | 533542710 | 3340 | 3340 | 3340 | 3340 | 0 |
| 557 | 20240613 | 103700 | 533542710 | 3340 | 3340 | 3340 | 3340 | 1001 |
| 558 | 20240613 | 103600 | 530199370 | 3340 | 3350 | 3350 | 3340 | 503 |
| 559 | 20240613 | 103500 | 528514350 | 3340 | 3345 | 3345 | 3325 | 8241 |
| 560 | 20240613 | 103400 | 501001520 | 3340 | 3335 | 3345 | 3325 | 1502 |
| 561 | 20240613 | 103300 | 496007325 | 3325 | 3350 | 3350 | 3325 | 7073 |
| 562 | 20240613 | 103200 | 472398365 | 3350 | 3320 | 3350 | 3320 | 3996 |
| 563 | 20240613 | 103100 | 459084025 | 3315 | 3315 | 3315 | 3315 | 329 |
| 564 | 20240613 | 103000 | 457993390 | 3315 | 3315 | 3315 | 3315 | 884 |
| 565 | 20240613 | 102900 | 455062930 | 3315 | 3315 | 3315 | 3315 | 0 |
| 566 | 20240613 | 102800 | 455062930 | 3315 | 3315 | 3315 | 3315 | 1 |
| 567 | 20240613 | 102700 | 455059615 | 3315 | 3320 | 3320 | 3315 | 1520 |
| 568 | 20240613 | 102600 | 450020715 | 3320 | 3320 | 3320 | 3320 | 24 |
| 569 | 20240613 | 102500 | 449941035 | 3320 | 3320 | 3320 | 3320 | 330 |
| 570 | 20240613 | 102400 | 448845435 | 3320 | 3320 | 3320 | 3315 | 542 |
| 571 | 20240613 | 102300 | 447047370 | 3315 | 3315 | 3320 | 3315 | 1996 |
| 572 | 20240613 | 102200 | 440421700 | 3310 | 3315 | 3315 | 3310 | 3950 |
| 573 | 20240613 | 102100 | 427333090 | 3315 | 3320 | 3320 | 3315 | 1940 |
| 574 | 20240613 | 102000 | 420894070 | 3320 | 3320 | 3320 | 3320 | 2000 |
| 575 | 20240613 | 101900 | 414254070 | 3325 | 3325 | 3325 | 3325 | 1000 |
| 576 | 20240613 | 101800 | 410929070 | 3325 | 3325 | 3325 | 3325 | 0 |
| 577 | 20240613 | 101700 | 410929070 | 3325 | 3325 | 3325 | 3325 | 1003 |
| 578 | 20240613 | 101600 | 407594095 | 3325 | 3325 | 3325 | 3325 | 1003 |
| 579 | 20240613 | 101500 | 404259120 | 3325 | 3330 | 3330 | 3325 | 1248 |
| 580 | 20240613 | 101400 | 400105510 | 3335 | 3335 | 3335 | 3335 | 1800 |
| 581 | 20240613 | 101300 | 394102510 | 3335 | 3335 | 3335 | 3335 | 0 |
| 582 | 20240613 | 101200 | 394102510 | 3335 | 3335 | 3335 | 3335 | 500 |
| 583 | 20240613 | 101100 | 392435010 | 3335 | 3345 | 3345 | 3335 | 1840 |
| 584 | 20240613 | 101000 | 386289510 | 3350 | 3350 | 3350 | 3350 | 0 |
| 585 | 20240613 | 100900 | 386289510 | 3350 | 3350 | 3350 | 3350 | 100 |
| 586 | 20240613 | 100800 | 385954510 | 3345 | 3345 | 3345 | 3345 | 500 |
| 587 | 20240613 | 100700 | 384282010 | 3350 | 3350 | 3350 | 3350 | 150 |
| 588 | 20240613 | 100600 | 383779510 | 3350 | 3350 | 3350 | 3350 | 0 |
| 589 | 20240613 | 100500 | 383779510 | 3350 | 3350 | 3350 | 3350 | 0 |
| 590 | 20240613 | 100400 | 383779510 | 3350 | 3350 | 3350 | 3350 | 0 |
| 591 | 20240613 | 100300 | 383779510 | 3350 | 3350 | 3350 | 3350 | 428 |
| 592 | 20240613 | 100200 | 382345710 | 3345 | 3345 | 3345 | 3345 | 0 |
| 593 | 20240613 | 100100 | 382345710 | 3345 | 3345 | 3345 | 3345 | 0 |
| 594 | 20240613 | 100000 | 382345710 | 3345 | 3345 | 3345 | 3345 | 667 |
| 595 | 20240613 | 095900 | 380114595 | 3340 | 3340 | 3340 | 3340 | 1130 |
| 596 | 20240613 | 095800 | 376340395 | 3340 | 3340 | 3340 | 3340 | 100 |
| 597 | 20240613 | 095700 | 376006395 | 3340 | 3340 | 3340 | 3340 | 0 |
| 598 | 20240613 | 095600 | 376006395 | 3340 | 3340 | 3340 | 3340 | 1 |
| 599 | 20240613 | 095500 | 376003055 | 3335 | 3335 | 3335 | 3335 | 0 |
| 600 | 20240613 | 095400 | 376003055 | 3335 | 3335 | 3335 | 3335 | 0 |
| 601 | 20240613 | 095300 | 376003055 | 3335 | 3335 | 3335 | 3330 | 322 |
| 602 | 20240613 | 095200 | 374929620 | 3330 | 3330 | 3330 | 3330 | 0 |
| 603 | 20240613 | 095100 | 374929620 | 3330 | 3330 | 3330 | 3330 | 0 |
| 604 | 20240613 | 095000 | 374929620 | 3330 | 3330 | 3330 | 3330 | 19 |
| 605 | 20240613 | 094900 | 374866350 | 3330 | 3330 | 3330 | 3330 | 349 |
| 606 | 20240613 | 094800 | 373704180 | 3330 | 3330 | 3330 | 3330 | 0 |
| 607 | 20240613 | 094700 | 373704180 | 3330 | 3330 | 3330 | 3330 | 1 |
| 608 | 20240613 | 094600 | 373700850 | 3330 | 3335 | 3335 | 3330 | 2 |
| 609 | 20240613 | 094500 | 373694185 | 3335 | 3330 | 3335 | 3330 | 760 |
| 610 | 20240613 | 094400 | 371160345 | 3325 | 3325 | 3325 | 3325 | 0 |
| 611 | 20240613 | 094300 | 371160345 | 3325 | 3325 | 3325 | 3325 | 1700 |
| 612 | 20240613 | 094200 | 365507845 | 3325 | 3325 | 3325 | 3325 | 12 |
| 613 | 20240613 | 094100 | 365467945 | 3325 | 3325 | 3325 | 3325 | 0 |
| 614 | 20240613 | 094000 | 365467945 | 3325 | 3325 | 3325 | 3325 | 1 |
| 615 | 20240613 | 093900 | 365464620 | 3325 | 3325 | 3325 | 3325 | 0 |
| 616 | 20240613 | 093800 | 365464620 | 3325 | 3325 | 3325 | 3325 | 800 |
| 617 | 20240613 | 093700 | 362804620 | 3325 | 3325 | 3325 | 3325 | 300 |
| 618 | 20240613 | 093600 | 361807120 | 3325 | 3325 | 3325 | 3325 | 1500 |
| 619 | 20240613 | 093500 | 356819620 | 3325 | 3325 | 3325 | 3325 | 247 |
| 620 | 20240613 | 093400 | 355998345 | 3325 | 3325 | 3325 | 3325 | 1133 |
| 621 | 20240613 | 093300 | 352231120 | 3340 | 3335 | 3340 | 3335 | 10 |
| 622 | 20240613 | 093200 | 352197745 | 3330 | 3330 | 3335 | 3330 | 15 |
| 623 | 20240613 | 093100 | 352147770 | 3325 | 3355 | 3355 | 3325 | 1293 |
| 624 | 20240613 | 093000 | 347848465 | 3345 | 3345 | 3345 | 3345 | 618 |
| 625 | 20240613 | 092900 | 345781255 | 3345 | 3325 | 3345 | 3325 | 2212 |
| 626 | 20240613 | 092800 | 338410575 | 3320 | 3320 | 3320 | 3320 | 249 |
| 627 | 20240613 | 092700 | 337583895 | 3320 | 3320 | 3320 | 3315 | 248 |
| 628 | 20240613 | 092600 | 336761385 | 3320 | 3320 | 3320 | 3315 | 339 |
| 629 | 20240613 | 092500 | 335636210 | 3320 | 3325 | 3325 | 3320 | 2248 |
| 630 | 20240613 | 092400 | 328167575 | 3325 | 3330 | 3340 | 3325 | 4726 |
| 631 | 20240613 | 092300 | 312439595 | 3330 | 3350 | 3350 | 3330 | 7438 |
| 632 | 20240613 | 092200 | 287627755 | 3335 | 3345 | 3345 | 3335 | 2501 |
| 633 | 20240613 | 092100 | 279276920 | 3340 | 3340 | 3340 | 3340 | 300 |
| 634 | 20240613 | 092000 | 278274920 | 3330 | 3350 | 3360 | 3330 | 12174 |
| 635 | 20240613 | 091900 | 237536200 | 3335 | 3335 | 3335 | 3325 | 2137 |
| 636 | 20240613 | 091800 | 230421725 | 3310 | 3310 | 3310 | 3305 | 2114 |
| 637 | 20240613 | 091700 | 223427435 | 3310 | 3325 | 3325 | 3310 | 7011 |
| 638 | 20240613 | 091600 | 200130485 | 3330 | 3340 | 3340 | 3325 | 4818 |
| 639 | 20240613 | 091500 | 184075630 | 3340 | 3360 | 3360 | 3340 | 9894 |
| 640 | 20240613 | 091400 | 150891500 | 3360 | 3370 | 3375 | 3360 | 1487 |
| 641 | 20240613 | 091300 | 145890700 | 3370 | 3375 | 3375 | 3370 | 1636 |
| 642 | 20240613 | 091200 | 140373955 | 3390 | 3380 | 3390 | 3380 | 993 |
| 643 | 20240613 | 091100 | 137011615 | 3380 | 3395 | 3410 | 3380 | 5906 |
| 644 | 20240613 | 091000 | 116968405 | 3390 | 3380 | 3390 | 3375 | 4598 |
| 645 | 20240613 | 090900 | 101416140 | 3380 | 3375 | 3390 | 3375 | 665 |
| 646 | 20240613 | 090800 | 99163265 | 3375 | 3400 | 3410 | 3375 | 4460 |
| 647 | 20240613 | 090700 | 84083370 | 3415 | 3410 | 3425 | 3395 | 3843 |
| 648 | 20240613 | 090600 | 70965665 | 3400 | 3370 | 3410 | 3370 | 7004 |
| 649 | 20240613 | 090500 | 47214895 | 3370 | 3340 | 3375 | 3340 | 6366 |
| 650 | 20240613 | 090400 | 25806785 | 3340 | 3355 | 3355 | 3330 | 356 |
| 651 | 20240613 | 090300 | 24619460 | 3345 | 3340 | 3345 | 3340 | 445 |
| 652 | 20240613 | 090200 | 23131660 | 3360 | 3340 | 3360 | 3335 | 1362 |
| 653 | 20240613 | 090100 | 18566835 | 3335 | 3320 | 3350 | 3320 | 2158 |
| 654 | 20240613 | 090000 | 11352015 | 3320 | 3325 | 3325 | 3320 | 3415 |