32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 195900 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 9078 |
| 3 | 20240702 | 195800 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 4 | 20240702 | 195700 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 5 | 20240702 | 195600 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 6 | 20240702 | 195500 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 7 | 20240702 | 195400 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 8 | 20240702 | 195300 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 9 | 20240702 | 195200 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 10 | 20240702 | 195100 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 11 | 20240702 | 195000 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 12 | 20240702 | 194900 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 13 | 20240702 | 194800 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 14 | 20240702 | 194700 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 15 | 20240702 | 194600 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 16 | 20240702 | 194500 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 17 | 20240702 | 194400 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 18 | 20240702 | 194300 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 19 | 20240702 | 194200 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 20 | 20240702 | 194100 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 21 | 20240702 | 194000 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 22 | 20240702 | 193900 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 23 | 20240702 | 193800 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 24 | 20240702 | 193700 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 25 | 20240702 | 193600 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 26 | 20240702 | 193500 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 27 | 20240702 | 193400 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 28 | 20240702 | 193300 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 29 | 20240702 | 193200 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 30 | 20240702 | 193100 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 31 | 20240702 | 193000 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 32 | 20240702 | 192900 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 9078 |
| 33 | 20240702 | 192800 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 34 | 20240702 | 192700 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 35 | 20240702 | 192600 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 36 | 20240702 | 192500 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 37 | 20240702 | 192400 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 38 | 20240702 | 192300 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 39 | 20240702 | 192200 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 40 | 20240702 | 192100 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 41 | 20240702 | 192000 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 42 | 20240702 | 191900 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 43 | 20240702 | 191800 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 44 | 20240702 | 191700 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 45 | 20240702 | 191600 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 46 | 20240702 | 191500 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 47 | 20240702 | 191400 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 48 | 20240702 | 191300 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 49 | 20240702 | 191200 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 50 | 20240702 | 191100 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 51 | 20240702 | 191000 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 52 | 20240702 | 190900 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 53 | 20240702 | 190800 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 54 | 20240702 | 190700 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 55 | 20240702 | 190600 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 56 | 20240702 | 190500 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 57 | 20240702 | 190400 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 58 | 20240702 | 190300 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 59 | 20240702 | 190200 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 60 | 20240702 | 190100 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 61 | 20240702 | 190000 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 62 | 20240702 | 185900 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 9078 |
| 63 | 20240702 | 185800 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 64 | 20240702 | 185700 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 65 | 20240702 | 185600 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 66 | 20240702 | 185500 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 67 | 20240702 | 185400 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 68 | 20240702 | 185300 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 69 | 20240702 | 185200 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 70 | 20240702 | 185100 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 71 | 20240702 | 185000 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 72 | 20240702 | 184900 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 73 | 20240702 | 184800 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 74 | 20240702 | 184700 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 75 | 20240702 | 184600 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 76 | 20240702 | 184500 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 77 | 20240702 | 184400 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 78 | 20240702 | 184300 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 79 | 20240702 | 184200 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 80 | 20240702 | 184100 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 81 | 20240702 | 184000 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 82 | 20240702 | 183900 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 83 | 20240702 | 183800 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 84 | 20240702 | 183700 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 85 | 20240702 | 183600 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 86 | 20240702 | 183500 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 87 | 20240702 | 183400 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 88 | 20240702 | 183300 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 89 | 20240702 | 183200 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 90 | 20240702 | 183100 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 91 | 20240702 | 183000 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 92 | 20240702 | 182900 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 9078 |
| 93 | 20240702 | 182800 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 94 | 20240702 | 182700 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 95 | 20240702 | 182600 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 96 | 20240702 | 182500 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 97 | 20240702 | 182400 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 98 | 20240702 | 182300 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 99 | 20240702 | 182200 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 100 | 20240702 | 182100 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 101 | 20240702 | 182000 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 102 | 20240702 | 181900 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 103 | 20240702 | 181800 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 104 | 20240702 | 181700 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 105 | 20240702 | 181600 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 106 | 20240702 | 181500 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 107 | 20240702 | 181400 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 108 | 20240702 | 181300 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 109 | 20240702 | 181200 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 110 | 20240702 | 181100 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 111 | 20240702 | 181000 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 112 | 20240702 | 180900 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 113 | 20240702 | 180800 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 114 | 20240702 | 180700 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 115 | 20240702 | 180600 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 116 | 20240702 | 180500 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 117 | 20240702 | 180400 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 118 | 20240702 | 180300 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 119 | 20240702 | 180200 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 120 | 20240702 | 180100 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 121 | 20240702 | 180000 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 122 | 20240702 | 175900 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 9078 |
| 123 | 20240702 | 175800 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 124 | 20240702 | 175700 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 125 | 20240702 | 175600 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 126 | 20240702 | 175500 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 127 | 20240702 | 175400 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 128 | 20240702 | 175300 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 129 | 20240702 | 175200 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 130 | 20240702 | 175100 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 131 | 20240702 | 175000 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 132 | 20240702 | 174900 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 133 | 20240702 | 174800 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 134 | 20240702 | 174700 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 135 | 20240702 | 174600 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 136 | 20240702 | 174500 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 137 | 20240702 | 174400 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 138 | 20240702 | 174300 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 139 | 20240702 | 174200 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 140 | 20240702 | 174100 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 141 | 20240702 | 174000 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 142 | 20240702 | 173900 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 143 | 20240702 | 173800 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 144 | 20240702 | 173700 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 145 | 20240702 | 173600 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 146 | 20240702 | 173500 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 147 | 20240702 | 173400 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 148 | 20240702 | 173300 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 149 | 20240702 | 173200 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 150 | 20240702 | 173100 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 151 | 20240702 | 173000 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 152 | 20240702 | 172900 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 9078 |
| 153 | 20240702 | 172800 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 154 | 20240702 | 172700 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 155 | 20240702 | 172600 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 156 | 20240702 | 172500 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 157 | 20240702 | 172400 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 158 | 20240702 | 172300 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 159 | 20240702 | 172200 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 160 | 20240702 | 172100 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 161 | 20240702 | 172000 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 162 | 20240702 | 171900 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 163 | 20240702 | 171800 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 164 | 20240702 | 171700 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 165 | 20240702 | 171600 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 166 | 20240702 | 171500 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 167 | 20240702 | 171400 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 168 | 20240702 | 171300 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 169 | 20240702 | 171200 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 170 | 20240702 | 171100 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 171 | 20240702 | 171000 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 172 | 20240702 | 170900 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 173 | 20240702 | 170800 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 174 | 20240702 | 170700 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 175 | 20240702 | 170600 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 176 | 20240702 | 170500 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 177 | 20240702 | 170400 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 178 | 20240702 | 170300 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 179 | 20240702 | 170200 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 180 | 20240702 | 170100 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 181 | 20240702 | 170000 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 182 | 20240702 | 165900 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 9078 |
| 183 | 20240702 | 165800 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 184 | 20240702 | 165700 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 185 | 20240702 | 165600 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 186 | 20240702 | 165500 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 187 | 20240702 | 165400 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 188 | 20240702 | 165300 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 189 | 20240702 | 165200 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 190 | 20240702 | 165100 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 191 | 20240702 | 165000 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 192 | 20240702 | 164900 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 193 | 20240702 | 164800 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 194 | 20240702 | 164700 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 195 | 20240702 | 164600 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 196 | 20240702 | 164500 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 197 | 20240702 | 164400 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 198 | 20240702 | 164300 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 199 | 20240702 | 164200 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 200 | 20240702 | 164100 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 201 | 20240702 | 164000 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 202 | 20240702 | 163900 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 203 | 20240702 | 163800 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 204 | 20240702 | 163700 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 205 | 20240702 | 163600 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 206 | 20240702 | 163500 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 207 | 20240702 | 163400 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 208 | 20240702 | 163300 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 209 | 20240702 | 163200 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 210 | 20240702 | 163100 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 211 | 20240702 | 163000 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 212 | 20240702 | 162900 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 9078 |
| 213 | 20240702 | 162800 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 214 | 20240702 | 162700 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 215 | 20240702 | 162600 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 216 | 20240702 | 162500 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 217 | 20240702 | 162400 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 218 | 20240702 | 162300 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 219 | 20240702 | 162200 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 220 | 20240702 | 162100 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 221 | 20240702 | 162000 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 222 | 20240702 | 161900 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 223 | 20240702 | 161800 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 224 | 20240702 | 161700 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 225 | 20240702 | 161600 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 226 | 20240702 | 161500 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 227 | 20240702 | 161400 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 228 | 20240702 | 161300 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 229 | 20240702 | 161200 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 230 | 20240702 | 161100 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 231 | 20240702 | 161000 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 232 | 20240702 | 160900 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 233 | 20240702 | 160800 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 234 | 20240702 | 160700 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 235 | 20240702 | 160600 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 236 | 20240702 | 160500 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 237 | 20240702 | 160400 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 238 | 20240702 | 160300 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 239 | 20240702 | 160200 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 240 | 20240702 | 160100 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 241 | 20240702 | 160000 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 242 | 20240702 | 155900 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 9078 |
| 243 | 20240702 | 155800 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 244 | 20240702 | 155700 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 245 | 20240702 | 155600 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 246 | 20240702 | 155500 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 247 | 20240702 | 155400 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 248 | 20240702 | 155300 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 249 | 20240702 | 155200 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 250 | 20240702 | 155100 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 251 | 20240702 | 155000 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 252 | 20240702 | 154900 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 253 | 20240702 | 154800 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 254 | 20240702 | 154700 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 255 | 20240702 | 154600 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 256 | 20240702 | 154500 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 257 | 20240702 | 154400 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 258 | 20240702 | 154300 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 259 | 20240702 | 154200 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 260 | 20240702 | 154100 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 261 | 20240702 | 154000 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 262 | 20240702 | 153900 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 263 | 20240702 | 153800 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 264 | 20240702 | 153700 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 265 | 20240702 | 153600 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 266 | 20240702 | 153500 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 267 | 20240702 | 153400 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 268 | 20240702 | 153300 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 269 | 20240702 | 153200 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 270 | 20240702 | 153100 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 271 | 20240702 | 153000 | 4224351680 | 3910 | 3910 | 3910 | 3910 | 9078 |
| 272 | 20240702 | 152900 | 4188856700 | 3895 | 3895 | 3895 | 3895 | 0 |
| 273 | 20240702 | 152800 | 4188856700 | 3895 | 3895 | 3895 | 3895 | 0 |
| 274 | 20240702 | 152700 | 4188856700 | 3895 | 3895 | 3895 | 3895 | 0 |
| 275 | 20240702 | 152600 | 4188856700 | 3895 | 3895 | 3895 | 3895 | 0 |
| 276 | 20240702 | 152500 | 4188856700 | 3895 | 3895 | 3895 | 3895 | 0 |
| 277 | 20240702 | 152400 | 4188856700 | 3895 | 3895 | 3895 | 3895 | 0 |
| 278 | 20240702 | 152300 | 4188856700 | 3895 | 3895 | 3895 | 3895 | 0 |
| 279 | 20240702 | 152200 | 4188856700 | 3895 | 3895 | 3895 | 3895 | 0 |
| 280 | 20240702 | 152100 | 4188856700 | 3895 | 3895 | 3895 | 3895 | 0 |
| 281 | 20240702 | 152000 | 4188856700 | 3895 | 3895 | 3895 | 3895 | 0 |
| 282 | 20240702 | 151900 | 4188856700 | 3895 | 3905 | 3910 | 3895 | 3645 |
| 283 | 20240702 | 151800 | 4174619110 | 3905 | 3900 | 3905 | 3895 | 353 |
| 284 | 20240702 | 151700 | 4173242420 | 3900 | 3895 | 3905 | 3880 | 584 |
| 285 | 20240702 | 151600 | 4170970125 | 3905 | 3900 | 3905 | 3900 | 5 |
| 286 | 20240702 | 151500 | 4170950615 | 3905 | 3905 | 3905 | 3900 | 603 |
| 287 | 20240702 | 151400 | 4168595910 | 3875 | 3905 | 3905 | 3875 | 3483 |
| 288 | 20240702 | 151300 | 4155082955 | 3895 | 3900 | 3905 | 3895 | 3233 |
| 289 | 20240702 | 151200 | 4142468975 | 3905 | 3895 | 3905 | 3895 | 1363 |
| 290 | 20240702 | 151100 | 4137149515 | 3895 | 3900 | 3905 | 3895 | 2289 |
| 291 | 20240702 | 151000 | 4128228395 | 3905 | 3900 | 3910 | 3900 | 639 |
| 292 | 20240702 | 150900 | 4125733250 | 3915 | 3910 | 3920 | 3900 | 220 |
| 293 | 20240702 | 150800 | 4124875045 | 3910 | 3905 | 3925 | 3900 | 269 |
| 294 | 20240702 | 150700 | 4123824000 | 3905 | 3895 | 3905 | 3850 | 4783 |
| 295 | 20240702 | 150600 | 4105277530 | 3900 | 3900 | 3905 | 3895 | 67 |
| 296 | 20240702 | 150500 | 4105016495 | 3905 | 3895 | 3905 | 3895 | 4 |
| 297 | 20240702 | 150400 | 4105000895 | 3925 | 3900 | 3925 | 3900 | 271 |
| 298 | 20240702 | 150300 | 4103943970 | 3900 | 3900 | 3900 | 3900 | 93 |
| 299 | 20240702 | 150200 | 4103581270 | 3930 | 3910 | 3930 | 3910 | 593 |
| 300 | 20240702 | 150100 | 4101260780 | 3915 | 3935 | 3935 | 3915 | 3461 |
| 301 | 20240702 | 150000 | 4087703255 | 3920 | 3925 | 3935 | 3920 | 395 |
| 302 | 20240702 | 145900 | 4086152875 | 3930 | 3925 | 3935 | 3925 | 116 |
| 303 | 20240702 | 145800 | 4085697490 | 3935 | 3930 | 3935 | 3930 | 33 |
| 304 | 20240702 | 145700 | 4085567685 | 3935 | 3935 | 3935 | 3935 | 225 |
| 305 | 20240702 | 145600 | 4084682310 | 3935 | 3935 | 3935 | 3915 | 190 |
| 306 | 20240702 | 145500 | 4083938320 | 3935 | 3935 | 3935 | 3915 | 391 |
| 307 | 20240702 | 145400 | 4082401720 | 3940 | 3915 | 3940 | 3915 | 2155 |
| 308 | 20240702 | 145300 | 4073933540 | 3915 | 3915 | 3915 | 3910 | 562 |
| 309 | 20240702 | 145200 | 4071734610 | 3920 | 3900 | 3930 | 3895 | 7059 |
| 310 | 20240702 | 145100 | 4044115530 | 3900 | 3835 | 3900 | 3825 | 9963 |
| 311 | 20240702 | 145000 | 4005615025 | 3830 | 3825 | 3835 | 3815 | 6746 |
| 312 | 20240702 | 144900 | 3979829125 | 3840 | 3840 | 3840 | 3820 | 23 |
| 313 | 20240702 | 144800 | 3979740845 | 3840 | 3840 | 3840 | 3825 | 4 |
| 314 | 20240702 | 144700 | 3979725500 | 3840 | 3825 | 3840 | 3825 | 21 |
| 315 | 20240702 | 144600 | 3979645160 | 3825 | 3825 | 3845 | 3825 | 1132 |
| 316 | 20240702 | 144500 | 3975315240 | 3845 | 3840 | 3845 | 3835 | 661 |
| 317 | 20240702 | 144400 | 3972780210 | 3845 | 3845 | 3845 | 3840 | 4 |
| 318 | 20240702 | 144300 | 3972764835 | 3845 | 3845 | 3845 | 3845 | 0 |
| 319 | 20240702 | 144200 | 3972764835 | 3845 | 3835 | 3845 | 3835 | 658 |
| 320 | 20240702 | 144100 | 3970239895 | 3835 | 3835 | 3835 | 3835 | 0 |
| 321 | 20240702 | 144000 | 3970239895 | 3835 | 3835 | 3835 | 3835 | 587 |
| 322 | 20240702 | 143900 | 3967988750 | 3835 | 3835 | 3835 | 3835 | 500 |
| 323 | 20240702 | 143800 | 3966071250 | 3835 | 3820 | 3835 | 3815 | 1327 |
| 324 | 20240702 | 143700 | 3961007350 | 3835 | 3825 | 3835 | 3825 | 318 |
| 325 | 20240702 | 143600 | 3959787910 | 3830 | 3830 | 3830 | 3830 | 10 |
| 326 | 20240702 | 143500 | 3959749610 | 3835 | 3835 | 3835 | 3815 | 637 |
| 327 | 20240702 | 143400 | 3957318515 | 3820 | 3835 | 3835 | 3820 | 1629 |
| 328 | 20240702 | 143300 | 3951088910 | 3825 | 3830 | 3830 | 3825 | 152 |
| 329 | 20240702 | 143200 | 3950507490 | 3835 | 3830 | 3835 | 3830 | 2 |
| 330 | 20240702 | 143100 | 3950499825 | 3840 | 3840 | 3840 | 3825 | 16 |
| 331 | 20240702 | 143000 | 3950438520 | 3830 | 3845 | 3845 | 3830 | 143 |
| 332 | 20240702 | 142900 | 3949890005 | 3845 | 3845 | 3845 | 3845 | 6 |
| 333 | 20240702 | 142800 | 3949866935 | 3845 | 3845 | 3845 | 3845 | 15 |
| 334 | 20240702 | 142700 | 3949809260 | 3845 | 3850 | 3850 | 3825 | 31 |
| 335 | 20240702 | 142600 | 3949690590 | 3850 | 3850 | 3850 | 3850 | 8 |
| 336 | 20240702 | 142500 | 3949659790 | 3855 | 3835 | 3855 | 3825 | 1058 |
| 337 | 20240702 | 142400 | 3945602610 | 3835 | 3835 | 3835 | 3835 | 83 |
| 338 | 20240702 | 142300 | 3945284305 | 3835 | 3835 | 3835 | 3835 | 174 |
| 339 | 20240702 | 142200 | 3944617015 | 3835 | 3835 | 3835 | 3830 | 68 |
| 340 | 20240702 | 142100 | 3944356305 | 3830 | 3855 | 3855 | 3825 | 49 |
| 341 | 20240702 | 142000 | 3944168555 | 3855 | 3840 | 3855 | 3840 | 4071 |
| 342 | 20240702 | 141900 | 3928535145 | 3805 | 3785 | 3815 | 3785 | 1834 |
| 343 | 20240702 | 141800 | 3921560060 | 3780 | 3780 | 3780 | 3770 | 5374 |
| 344 | 20240702 | 141700 | 3901274950 | 3780 | 3790 | 3790 | 3775 | 406 |
| 345 | 20240702 | 141600 | 3899739570 | 3790 | 3785 | 3790 | 3780 | 202 |
| 346 | 20240702 | 141500 | 3898975300 | 3785 | 3805 | 3805 | 3780 | 2176 |
| 347 | 20240702 | 141400 | 3890729445 | 3790 | 3815 | 3815 | 3790 | 517 |
| 348 | 20240702 | 141300 | 3888768225 | 3815 | 3815 | 3815 | 3815 | 2 |
| 349 | 20240702 | 141200 | 3888760595 | 3815 | 3795 | 3820 | 3790 | 1755 |
| 350 | 20240702 | 141100 | 3882087770 | 3795 | 3805 | 3815 | 3795 | 3611 |
| 351 | 20240702 | 141000 | 3868352365 | 3805 | 3805 | 3805 | 3805 | 1095 |
| 352 | 20240702 | 140900 | 3864185890 | 3805 | 3830 | 3830 | 3805 | 853 |
| 353 | 20240702 | 140800 | 3860935655 | 3810 | 3845 | 3845 | 3810 | 1602 |
| 354 | 20240702 | 140700 | 3854823640 | 3850 | 3840 | 3850 | 3840 | 413 |
| 355 | 20240702 | 140600 | 3853237690 | 3840 | 3860 | 3860 | 3840 | 561 |
| 356 | 20240702 | 140500 | 3851081525 | 3860 | 3860 | 3860 | 3855 | 156 |
| 357 | 20240702 | 140400 | 3850479465 | 3860 | 3860 | 3860 | 3860 | 105 |
| 358 | 20240702 | 140300 | 3850074165 | 3865 | 3860 | 3865 | 3860 | 5 |
| 359 | 20240702 | 140200 | 3850054860 | 3840 | 3820 | 3870 | 3820 | 1594 |
| 360 | 20240702 | 140100 | 3843933770 | 3815 | 3830 | 3830 | 3810 | 414 |
| 361 | 20240702 | 140000 | 3842354750 | 3830 | 3845 | 3845 | 3830 | 7 |
| 362 | 20240702 | 135900 | 3842327880 | 3845 | 3845 | 3845 | 3840 | 26 |
| 363 | 20240702 | 135800 | 3842227920 | 3845 | 3850 | 3850 | 3815 | 435 |
| 364 | 20240702 | 135700 | 3840564720 | 3825 | 3840 | 3840 | 3810 | 330 |
| 365 | 20240702 | 135600 | 3839302755 | 3825 | 3850 | 3850 | 3825 | 2536 |
| 366 | 20240702 | 135500 | 3829589950 | 3850 | 3855 | 3860 | 3835 | 6930 |
| 367 | 20240702 | 135400 | 3802950485 | 3880 | 3880 | 3900 | 3860 | 12241 |
| 368 | 20240702 | 135300 | 3755486565 | 3880 | 3905 | 3905 | 3880 | 6847 |
| 369 | 20240702 | 135200 | 3728914895 | 3905 | 3905 | 3905 | 3905 | 3 |
| 370 | 20240702 | 135100 | 3728903180 | 3905 | 3905 | 3905 | 3905 | 3 |
| 371 | 20240702 | 135000 | 3728891465 | 3905 | 3915 | 3920 | 3905 | 334 |
| 372 | 20240702 | 134900 | 3727585155 | 3925 | 3915 | 3925 | 3915 | 97 |
| 373 | 20240702 | 134800 | 3727205370 | 3915 | 3925 | 3925 | 3910 | 101 |
| 374 | 20240702 | 134700 | 3726809815 | 3925 | 3920 | 3930 | 3915 | 203 |
| 375 | 20240702 | 134600 | 3726014315 | 3920 | 3895 | 3920 | 3895 | 2198 |
| 376 | 20240702 | 134500 | 3717424580 | 3900 | 3900 | 3905 | 3885 | 1298 |
| 377 | 20240702 | 134400 | 3712380160 | 3900 | 3905 | 3905 | 3900 | 692 |
| 378 | 20240702 | 134300 | 3709680200 | 3910 | 3910 | 3910 | 3905 | 609 |
| 379 | 20240702 | 134200 | 3707301505 | 3905 | 3915 | 3915 | 3905 | 335 |
| 380 | 20240702 | 134100 | 3705993240 | 3915 | 3920 | 3920 | 3915 | 134 |
| 381 | 20240702 | 134000 | 3705468615 | 3920 | 3930 | 3930 | 3915 | 42 |
| 382 | 20240702 | 133900 | 3705303725 | 3930 | 3925 | 3930 | 3905 | 169 |
| 383 | 20240702 | 133800 | 3704643025 | 3890 | 3915 | 3940 | 3890 | 934 |
| 384 | 20240702 | 133700 | 3701001205 | 3915 | 3900 | 3945 | 3900 | 5261 |
| 385 | 20240702 | 133600 | 3680358485 | 3900 | 3900 | 3900 | 3895 | 519 |
| 386 | 20240702 | 133500 | 3678336960 | 3905 | 3905 | 3905 | 3905 | 3 |
| 387 | 20240702 | 133400 | 3678325245 | 3910 | 3910 | 3910 | 3910 | 53 |
| 388 | 20240702 | 133300 | 3678118015 | 3910 | 3900 | 3915 | 3885 | 892 |
| 389 | 20240702 | 133200 | 3674632305 | 3900 | 3905 | 3905 | 3890 | 124 |
| 390 | 20240702 | 133100 | 3674149295 | 3910 | 3900 | 3910 | 3900 | 1698 |
| 391 | 20240702 | 133000 | 3667522565 | 3900 | 3870 | 3900 | 3865 | 8096 |
| 392 | 20240702 | 132900 | 3636083745 | 3875 | 3880 | 3900 | 3865 | 2199 |
| 393 | 20240702 | 132800 | 3627567650 | 3905 | 3885 | 3920 | 3870 | 3303 |
| 394 | 20240702 | 132700 | 3614765485 | 3890 | 3900 | 3910 | 3875 | 7562 |
| 395 | 20240702 | 132600 | 3585379890 | 3890 | 3945 | 3990 | 3890 | 31975 |
| 396 | 20240702 | 132500 | 3459319090 | 3985 | 3910 | 3985 | 3890 | 11272 |
| 397 | 20240702 | 132400 | 3414956465 | 3900 | 3900 | 3910 | 3900 | 6635 |
| 398 | 20240702 | 132300 | 3389069445 | 3900 | 3910 | 3915 | 3875 | 11435 |
| 399 | 20240702 | 132200 | 3344515465 | 3880 | 3875 | 3910 | 3870 | 14281 |
| 400 | 20240702 | 132100 | 3289007480 | 3875 | 3840 | 3915 | 3840 | 12093 |
| 401 | 20240702 | 132000 | 3242003400 | 3860 | 3820 | 3970 | 3795 | 18285 |
| 402 | 20240702 | 131900 | 3171797685 | 3830 | 3980 | 3980 | 3680 | 87010 |
| 403 | 20240702 | 131800 | 2834964140 | 3980 | 3980 | 3995 | 3980 | 698 |
| 404 | 20240702 | 131700 | 2832185650 | 4000 | 4000 | 4005 | 3980 | 8492 |
| 405 | 20240702 | 131600 | 2798273365 | 4010 | 4015 | 4015 | 4000 | 2501 |
| 406 | 20240702 | 131500 | 2788250235 | 4010 | 4010 | 4015 | 4010 | 480 |
| 407 | 20240702 | 131400 | 2786325425 | 4010 | 4020 | 4020 | 4010 | 3076 |
| 408 | 20240702 | 131300 | 2773972880 | 4035 | 4025 | 4035 | 4020 | 7847 |
| 409 | 20240702 | 131200 | 2742398275 | 4025 | 4030 | 4030 | 4025 | 1570 |
| 410 | 20240702 | 131100 | 2736073760 | 4035 | 4035 | 4035 | 4035 | 0 |
| 411 | 20240702 | 131000 | 2736073760 | 4035 | 4045 | 4045 | 4035 | 1740 |
| 412 | 20240702 | 130900 | 2729046690 | 4050 | 4050 | 4050 | 4050 | 219 |
| 413 | 20240702 | 130800 | 2728159740 | 4050 | 4050 | 4050 | 4045 | 179 |
| 414 | 20240702 | 130700 | 2727435595 | 4050 | 4045 | 4050 | 4045 | 664 |
| 415 | 20240702 | 130600 | 2724749710 | 4045 | 4040 | 4045 | 4040 | 245 |
| 416 | 20240702 | 130500 | 2723758855 | 4045 | 4035 | 4045 | 4035 | 422 |
| 417 | 20240702 | 130400 | 2722051885 | 4035 | 4050 | 4050 | 4035 | 1540 |
| 418 | 20240702 | 130300 | 2715834215 | 4050 | 4055 | 4055 | 4050 | 1885 |
| 419 | 20240702 | 130200 | 2708197465 | 4055 | 4050 | 4065 | 4050 | 383 |
| 420 | 20240702 | 130100 | 2706645070 | 4055 | 4050 | 4065 | 4050 | 471 |
| 421 | 20240702 | 130000 | 2704734690 | 4050 | 4075 | 4075 | 4050 | 14942 |
| 422 | 20240702 | 125900 | 2644019870 | 4070 | 4085 | 4090 | 4070 | 5672 |
| 423 | 20240702 | 125800 | 2620919695 | 4085 | 4060 | 4085 | 4060 | 1186 |
| 424 | 20240702 | 125700 | 2616093140 | 4060 | 4065 | 4070 | 4060 | 1269 |
| 425 | 20240702 | 125600 | 2610939750 | 4060 | 4060 | 4070 | 4055 | 578 |
| 426 | 20240702 | 125500 | 2608592155 | 4060 | 4060 | 4060 | 4050 | 361 |
| 427 | 20240702 | 125400 | 2607129075 | 4060 | 4045 | 4060 | 4045 | 73 |
| 428 | 20240702 | 125300 | 2606833775 | 4060 | 4040 | 4065 | 4035 | 594 |
| 429 | 20240702 | 125200 | 2604435650 | 4035 | 4055 | 4055 | 4035 | 762 |
| 430 | 20240702 | 125100 | 2601353745 | 4070 | 4060 | 4070 | 4055 | 501 |
| 431 | 20240702 | 125000 | 2599321980 | 4060 | 4055 | 4060 | 4055 | 199 |
| 432 | 20240702 | 124900 | 2598514460 | 4055 | 4055 | 4055 | 4055 | 510 |
| 433 | 20240702 | 124800 | 2596446410 | 4055 | 4060 | 4060 | 4050 | 2877 |
| 434 | 20240702 | 124700 | 2584776550 | 4080 | 4080 | 4080 | 4080 | 312 |
| 435 | 20240702 | 124600 | 2583503590 | 4060 | 4080 | 4080 | 4060 | 29 |
| 436 | 20240702 | 124500 | 2583385630 | 4080 | 4070 | 4080 | 4070 | 1537 |
| 437 | 20240702 | 124400 | 2577122650 | 4080 | 4080 | 4080 | 4080 | 50 |
| 438 | 20240702 | 124300 | 2576918650 | 4080 | 4075 | 4080 | 4060 | 272 |
| 439 | 20240702 | 124200 | 2575809850 | 4075 | 4060 | 4075 | 4060 | 106 |
| 440 | 20240702 | 124100 | 2575379445 | 4055 | 4060 | 4060 | 4055 | 323 |
| 441 | 20240702 | 124000 | 2574069430 | 4055 | 4060 | 4080 | 4055 | 1191 |
| 442 | 20240702 | 123900 | 2569215870 | 4060 | 4060 | 4060 | 4055 | 750 |
| 443 | 20240702 | 123800 | 2566171425 | 4080 | 4070 | 4080 | 4065 | 2626 |
| 444 | 20240702 | 123700 | 2555486270 | 4075 | 4075 | 4080 | 4075 | 1097 |
| 445 | 20240702 | 123600 | 2551015630 | 4080 | 4085 | 4085 | 4080 | 515 |
| 446 | 20240702 | 123500 | 2548912105 | 4085 | 4085 | 4090 | 4065 | 920 |
| 447 | 20240702 | 123400 | 2545158010 | 4085 | 4070 | 4085 | 4065 | 2572 |
| 448 | 20240702 | 123300 | 2534665775 | 4085 | 4080 | 4090 | 4065 | 5408 |
| 449 | 20240702 | 123200 | 2512592880 | 4080 | 4085 | 4100 | 4080 | 3630 |
| 450 | 20240702 | 123100 | 2497732870 | 4090 | 4080 | 4090 | 4080 | 1220 |
| 451 | 20240702 | 123000 | 2492749630 | 4075 | 4095 | 4095 | 4030 | 10886 |
| 452 | 20240702 | 122900 | 2448483580 | 4095 | 4075 | 4100 | 4070 | 31553 |
| 453 | 20240702 | 122800 | 2319715925 | 4070 | 4070 | 4075 | 4070 | 2479 |
| 454 | 20240702 | 122700 | 2309625965 | 4070 | 4045 | 4070 | 4045 | 4016 |
| 455 | 20240702 | 122600 | 2293313375 | 4050 | 4060 | 4060 | 4050 | 928 |
| 456 | 20240702 | 122500 | 2289553135 | 4060 | 4060 | 4060 | 4060 | 1 |
| 457 | 20240702 | 122400 | 2289549075 | 4055 | 4050 | 4055 | 4050 | 567 |
| 458 | 20240702 | 122300 | 2287252720 | 4050 | 4055 | 4055 | 4050 | 142 |
| 459 | 20240702 | 122200 | 2286677370 | 4065 | 4065 | 4065 | 4065 | 2 |
| 460 | 20240702 | 122100 | 2286669240 | 4055 | 4060 | 4060 | 4055 | 4526 |
| 461 | 20240702 | 122000 | 2268316230 | 4070 | 4070 | 4070 | 4065 | 634 |
| 462 | 20240702 | 121900 | 2265736935 | 4070 | 4065 | 4070 | 4055 | 2136 |
| 463 | 20240702 | 121800 | 2257048550 | 4065 | 4070 | 4070 | 4050 | 412 |
| 464 | 20240702 | 121700 | 2255379715 | 4070 | 4050 | 4070 | 4050 | 3924 |
| 465 | 20240702 | 121600 | 2239431270 | 4050 | 4045 | 4050 | 4045 | 1853 |
| 466 | 20240702 | 121500 | 2231930220 | 4045 | 4040 | 4050 | 4040 | 2875 |
| 467 | 20240702 | 121400 | 2220301505 | 4040 | 4040 | 4040 | 4035 | 1010 |
| 468 | 20240702 | 121300 | 2216223055 | 4045 | 4040 | 4045 | 4040 | 2716 |
| 469 | 20240702 | 121200 | 2205237685 | 4030 | 4040 | 4040 | 4030 | 30 |
| 470 | 20240702 | 121100 | 2205116655 | 4040 | 4040 | 4040 | 4040 | 12 |
| 471 | 20240702 | 121000 | 2205068175 | 4040 | 4040 | 4040 | 4040 | 0 |
| 472 | 20240702 | 120900 | 2205068175 | 4040 | 4035 | 4040 | 4035 | 3124 |
| 473 | 20240702 | 120800 | 2192461035 | 4035 | 4010 | 4035 | 4010 | 20 |
| 474 | 20240702 | 120700 | 2192380785 | 4035 | 4030 | 4035 | 4030 | 251 |
| 475 | 20240702 | 120600 | 2191369110 | 4010 | 4005 | 4035 | 4005 | 3347 |
| 476 | 20240702 | 120500 | 2177941300 | 4010 | 4050 | 4050 | 4005 | 9653 |
| 477 | 20240702 | 120400 | 2139129960 | 4045 | 4045 | 4045 | 4045 | 73 |
| 478 | 20240702 | 120300 | 2138834675 | 4045 | 4040 | 4045 | 4040 | 238 |
| 479 | 20240702 | 120200 | 2137872825 | 4025 | 4040 | 4040 | 4025 | 984 |
| 480 | 20240702 | 120100 | 2133907935 | 4040 | 4040 | 4040 | 4040 | 220 |
| 481 | 20240702 | 120000 | 2133019135 | 4040 | 4045 | 4045 | 4040 | 114 |
| 482 | 20240702 | 115900 | 2132558315 | 4040 | 4050 | 4050 | 4040 | 575 |
| 483 | 20240702 | 115800 | 2130231850 | 4060 | 4050 | 4060 | 4050 | 190 |
| 484 | 20240702 | 115700 | 2129461270 | 4050 | 4050 | 4050 | 4050 | 206 |
| 485 | 20240702 | 115600 | 2128626970 | 4045 | 4045 | 4060 | 4045 | 86 |
| 486 | 20240702 | 115500 | 2128279075 | 4055 | 4055 | 4055 | 4055 | 140 |
| 487 | 20240702 | 115400 | 2127711375 | 4055 | 4055 | 4055 | 4030 | 3 |
| 488 | 20240702 | 115300 | 2127699235 | 4050 | 4050 | 4050 | 4035 | 780 |
| 489 | 20240702 | 115200 | 2124545395 | 4055 | 4060 | 4060 | 4055 | 588 |
| 490 | 20240702 | 115100 | 2122158285 | 4055 | 4055 | 4060 | 4055 | 554 |
| 491 | 20240702 | 115000 | 2119911645 | 4055 | 4050 | 4060 | 4050 | 2052 |
| 492 | 20240702 | 114900 | 2111593715 | 4040 | 4050 | 4055 | 4035 | 3854 |
| 493 | 20240702 | 114800 | 2095988235 | 4050 | 4020 | 4050 | 4020 | 6282 |
| 494 | 20240702 | 114700 | 2070621625 | 4030 | 4030 | 4030 | 4030 | 0 |
| 495 | 20240702 | 114600 | 2070621625 | 4030 | 4030 | 4030 | 4030 | 1 |
| 496 | 20240702 | 114500 | 2070617595 | 4015 | 4015 | 4015 | 4015 | 0 |
| 497 | 20240702 | 114400 | 2070617595 | 4015 | 4030 | 4035 | 4015 | 918 |
| 498 | 20240702 | 114300 | 2066925555 | 4035 | 4040 | 4040 | 4035 | 136 |
| 499 | 20240702 | 114200 | 2066376785 | 4040 | 4035 | 4040 | 4035 | 25 |
| 500 | 20240702 | 114100 | 2066275790 | 4035 | 4020 | 4035 | 4020 | 1087 |
| 501 | 20240702 | 114000 | 2061899635 | 4010 | 4010 | 4020 | 4010 | 19 |
| 502 | 20240702 | 113900 | 2061823435 | 4010 | 4010 | 4020 | 4010 | 81 |
| 503 | 20240702 | 113800 | 2061498210 | 4025 | 4025 | 4025 | 4025 | 5 |
| 504 | 20240702 | 113700 | 2061478085 | 4010 | 4010 | 4010 | 4010 | 295 |
| 505 | 20240702 | 113600 | 2060295135 | 4010 | 4010 | 4010 | 4010 | 1000 |
| 506 | 20240702 | 113500 | 2056285135 | 4010 | 4010 | 4010 | 4010 | 6 |
| 507 | 20240702 | 113400 | 2056261075 | 4025 | 4020 | 4025 | 4020 | 97 |
| 508 | 20240702 | 113300 | 2055871125 | 4020 | 4010 | 4025 | 4000 | 327 |
| 509 | 20240702 | 113200 | 2054561635 | 4015 | 4020 | 4020 | 4015 | 1062 |
| 510 | 20240702 | 113100 | 2050297395 | 4020 | 4010 | 4020 | 4000 | 2016 |
| 511 | 20240702 | 113000 | 2042229410 | 4020 | 4025 | 4030 | 4020 | 11 |
| 512 | 20240702 | 112900 | 2042185135 | 4025 | 4005 | 4025 | 4000 | 4463 |
| 513 | 20240702 | 112800 | 2024317750 | 4005 | 4035 | 4035 | 4005 | 1163 |
| 514 | 20240702 | 112700 | 2019647860 | 4030 | 4035 | 4035 | 4030 | 55 |
| 515 | 20240702 | 112600 | 2019426060 | 4035 | 4010 | 4035 | 4010 | 136 |
| 516 | 20240702 | 112500 | 2018880450 | 4010 | 4010 | 4010 | 4010 | 50 |
| 517 | 20240702 | 112400 | 2018679950 | 4035 | 4025 | 4035 | 4005 | 895 |
| 518 | 20240702 | 112300 | 2015090910 | 4040 | 4040 | 4040 | 4040 | 144 |
| 519 | 20240702 | 112200 | 2014509150 | 4040 | 4020 | 4040 | 4020 | 56 |
| 520 | 20240702 | 112100 | 2014284010 | 4040 | 4030 | 4040 | 4030 | 1181 |
| 521 | 20240702 | 112000 | 2009514590 | 4035 | 4020 | 4035 | 4005 | 1030 |
| 522 | 20240702 | 111900 | 2005382650 | 4015 | 4035 | 4035 | 4015 | 1175 |
| 523 | 20240702 | 111800 | 2000659045 | 4025 | 4030 | 4030 | 4025 | 271 |
| 524 | 20240702 | 111700 | 1999568195 | 4030 | 4030 | 4030 | 4030 | 47 |
| 525 | 20240702 | 111600 | 1999378785 | 4025 | 4035 | 4035 | 4025 | 628 |
| 526 | 20240702 | 111500 | 1996849805 | 4030 | 4040 | 4040 | 4030 | 1501 |
| 527 | 20240702 | 111400 | 1990790715 | 4025 | 4025 | 4040 | 4025 | 604 |
| 528 | 20240702 | 111300 | 1988359585 | 4025 | 4040 | 4040 | 4020 | 533 |
| 529 | 20240702 | 111200 | 1986214340 | 4040 | 4025 | 4045 | 4025 | 1472 |
| 530 | 20240702 | 111100 | 1980272155 | 4025 | 4010 | 4025 | 4010 | 913 |
| 531 | 20240702 | 111000 | 1976608815 | 4010 | 4010 | 4010 | 4005 | 424 |
| 532 | 20240702 | 110900 | 1974909575 | 4005 | 4000 | 4005 | 4000 | 499 |
| 533 | 20240702 | 110800 | 1972911085 | 4000 | 4005 | 4015 | 4000 | 380 |
| 534 | 20240702 | 110700 | 1971389685 | 4005 | 4005 | 4015 | 4000 | 4590 |
| 535 | 20240702 | 110600 | 1953021665 | 4005 | 4010 | 4030 | 4005 | 655 |
| 536 | 20240702 | 110500 | 1950385520 | 4010 | 4005 | 4010 | 4005 | 495 |
| 537 | 20240702 | 110400 | 1948401375 | 4005 | 4015 | 4015 | 4005 | 199 |
| 538 | 20240702 | 110300 | 1947603885 | 4010 | 4025 | 4025 | 4010 | 1324 |
| 539 | 20240702 | 110200 | 1942283335 | 4030 | 4030 | 4045 | 4020 | 1699 |
| 540 | 20240702 | 110100 | 1935420810 | 4035 | 4050 | 4050 | 4030 | 193 |
| 541 | 20240702 | 110000 | 1934639685 | 4050 | 4035 | 4050 | 4035 | 2933 |
| 542 | 20240702 | 105900 | 1922775890 | 4035 | 4035 | 4040 | 4035 | 695 |
| 543 | 20240702 | 105800 | 1919970745 | 4035 | 4030 | 4040 | 4030 | 1169 |
| 544 | 20240702 | 105700 | 1915254760 | 4030 | 4030 | 4030 | 4020 | 118 |
| 545 | 20240702 | 105600 | 1914780190 | 4030 | 4030 | 4030 | 4015 | 997 |
| 546 | 20240702 | 105500 | 1910771960 | 4030 | 4030 | 4040 | 4030 | 233 |
| 547 | 20240702 | 105400 | 1909832085 | 4030 | 4035 | 4040 | 4030 | 719 |
| 548 | 20240702 | 105300 | 1906930175 | 4035 | 4030 | 4035 | 4025 | 4133 |
| 549 | 20240702 | 105200 | 1890261955 | 4030 | 4015 | 4030 | 4015 | 5618 |
| 550 | 20240702 | 105100 | 1867635815 | 4010 | 3990 | 4020 | 3990 | 9441 |
| 551 | 20240702 | 105000 | 1829753875 | 3990 | 3970 | 3990 | 3965 | 3550 |
| 552 | 20240702 | 104900 | 1815612650 | 3980 | 3980 | 3980 | 3980 | 100 |
| 553 | 20240702 | 104800 | 1815214650 | 3980 | 3965 | 3980 | 3965 | 275 |
| 554 | 20240702 | 104700 | 1814121920 | 3965 | 3965 | 3965 | 3965 | 2 |
| 555 | 20240702 | 104600 | 1814113990 | 3975 | 3960 | 3980 | 3960 | 840 |
| 556 | 20240702 | 104500 | 1810787555 | 3960 | 3965 | 3965 | 3960 | 503 |
| 557 | 20240702 | 104400 | 1808795175 | 3970 | 3970 | 3980 | 3970 | 1303 |
| 558 | 20240702 | 104300 | 1803612695 | 3970 | 3970 | 3970 | 3970 | 792 |
| 559 | 20240702 | 104200 | 1800468455 | 3970 | 3980 | 3980 | 3970 | 8 |
| 560 | 20240702 | 104100 | 1800436625 | 3980 | 3970 | 3980 | 3970 | 36 |
| 561 | 20240702 | 104000 | 1800293695 | 3980 | 3980 | 3980 | 3980 | 0 |
| 562 | 20240702 | 103900 | 1800293695 | 3980 | 3955 | 3980 | 3955 | 223 |
| 563 | 20240702 | 103800 | 1799408655 | 3955 | 3960 | 3960 | 3955 | 5151 |
| 564 | 20240702 | 103700 | 1779036405 | 3955 | 3985 | 3985 | 3955 | 2562 |
| 565 | 20240702 | 103600 | 1768858835 | 3995 | 3990 | 3995 | 3990 | 114 |
| 566 | 20240702 | 103500 | 1768403510 | 3995 | 3990 | 3995 | 3990 | 120 |
| 567 | 20240702 | 103400 | 1767924705 | 3975 | 3990 | 3995 | 3975 | 690 |
| 568 | 20240702 | 103300 | 1765173035 | 3975 | 3990 | 3995 | 3975 | 1352 |
| 569 | 20240702 | 103200 | 1759789140 | 4000 | 3970 | 4000 | 3970 | 6831 |
| 570 | 20240702 | 103100 | 1732614760 | 3965 | 3935 | 3965 | 3935 | 1962 |
| 571 | 20240702 | 103000 | 1724878565 | 3935 | 3950 | 3970 | 3935 | 644 |
| 572 | 20240702 | 102900 | 1722342110 | 3950 | 3945 | 3975 | 3945 | 2035 |
| 573 | 20240702 | 102800 | 1714294275 | 3945 | 4000 | 4000 | 3910 | 21478 |
| 574 | 20240702 | 102700 | 1629615760 | 3990 | 3990 | 4010 | 3980 | 4999 |
| 575 | 20240702 | 102600 | 1609697750 | 3995 | 4020 | 4020 | 3985 | 6244 |
| 576 | 20240702 | 102500 | 1584734335 | 4020 | 4025 | 4030 | 4005 | 4911 |
| 577 | 20240702 | 102400 | 1565017320 | 4015 | 4030 | 4045 | 4010 | 3905 |
| 578 | 20240702 | 102300 | 1549241210 | 4035 | 4025 | 4055 | 4005 | 9270 |
| 579 | 20240702 | 102200 | 1511842975 | 4040 | 4005 | 4050 | 3985 | 20317 |
| 580 | 20240702 | 102100 | 1430304840 | 4005 | 4035 | 4060 | 4005 | 10778 |
| 581 | 20240702 | 102000 | 1386859275 | 4060 | 4095 | 4100 | 4035 | 34266 |
| 582 | 20240702 | 101900 | 1247673605 | 4075 | 3990 | 4130 | 3990 | 90903 |
| 583 | 20240702 | 101800 | 881215290 | 3990 | 3965 | 3990 | 3965 | 8741 |
| 584 | 20240702 | 101700 | 846430160 | 3970 | 3940 | 3970 | 3935 | 6278 |
| 585 | 20240702 | 101600 | 821539195 | 3960 | 3960 | 3960 | 3960 | 200 |
| 586 | 20240702 | 101500 | 820747195 | 3935 | 3935 | 3955 | 3935 | 986 |
| 587 | 20240702 | 101400 | 816848925 | 3935 | 3940 | 3955 | 3935 | 515 |
| 588 | 20240702 | 101300 | 814820705 | 3960 | 3945 | 3960 | 3935 | 4407 |
| 589 | 20240702 | 101200 | 797390195 | 3945 | 3945 | 3945 | 3945 | 350 |
| 590 | 20240702 | 101100 | 796009445 | 3945 | 3925 | 3950 | 3925 | 5375 |
| 591 | 20240702 | 101000 | 774828435 | 3920 | 3915 | 3930 | 3915 | 1050 |
| 592 | 20240702 | 100900 | 770709095 | 3910 | 3905 | 3910 | 3905 | 409 |
| 593 | 20240702 | 100800 | 769109930 | 3905 | 3900 | 3905 | 3900 | 218 |
| 594 | 20240702 | 100700 | 768259705 | 3915 | 3915 | 3915 | 3915 | 2 |
| 595 | 20240702 | 100600 | 768251875 | 3900 | 3920 | 3935 | 3900 | 13332 |
| 596 | 20240702 | 100500 | 716122200 | 3920 | 3935 | 3935 | 3920 | 68 |
| 597 | 20240702 | 100400 | 715854635 | 3935 | 3925 | 3935 | 3920 | 634 |
| 598 | 20240702 | 100300 | 713369315 | 3940 | 3935 | 3940 | 3935 | 27 |
| 599 | 20240702 | 100200 | 713262955 | 3935 | 3935 | 3935 | 3935 | 2 |
| 600 | 20240702 | 100100 | 713255085 | 3940 | 3940 | 3940 | 3940 | 102 |
| 601 | 20240702 | 100000 | 712853205 | 3945 | 3920 | 3945 | 3920 | 362 |
| 602 | 20240702 | 095900 | 711433085 | 3945 | 3940 | 3945 | 3940 | 5 |
| 603 | 20240702 | 095800 | 711413380 | 3945 | 3945 | 3945 | 3920 | 131 |
| 604 | 20240702 | 095700 | 710896825 | 3945 | 3945 | 3945 | 3945 | 3082 |
| 605 | 20240702 | 095600 | 698738335 | 3950 | 3950 | 3950 | 3950 | 506 |
| 606 | 20240702 | 095500 | 696739635 | 3950 | 3950 | 3950 | 3950 | 3 |
| 607 | 20240702 | 095400 | 696727785 | 3955 | 3950 | 3955 | 3915 | 561 |
| 608 | 20240702 | 095300 | 694525355 | 3950 | 3955 | 3955 | 3920 | 857 |
| 609 | 20240702 | 095200 | 691147085 | 3955 | 3955 | 3960 | 3945 | 365 |
| 610 | 20240702 | 095100 | 689704020 | 3955 | 3950 | 3955 | 3945 | 3607 |
| 611 | 20240702 | 095000 | 675469985 | 3960 | 3955 | 3960 | 3955 | 445 |
| 612 | 20240702 | 094900 | 673709700 | 3955 | 3960 | 3960 | 3955 | 994 |
| 613 | 20240702 | 094800 | 669774430 | 3960 | 3945 | 3960 | 3945 | 6907 |
| 614 | 20240702 | 094700 | 642485585 | 3945 | 3945 | 3945 | 3945 | 1 |
| 615 | 20240702 | 094600 | 642481640 | 3945 | 3940 | 3945 | 3940 | 602 |
| 616 | 20240702 | 094500 | 640107350 | 3935 | 3910 | 3935 | 3910 | 3535 |
| 617 | 20240702 | 094400 | 626212245 | 3930 | 3920 | 3930 | 3920 | 758 |
| 618 | 20240702 | 094300 | 623240345 | 3920 | 3910 | 3920 | 3900 | 4177 |
| 619 | 20240702 | 094200 | 606939135 | 3910 | 3930 | 3930 | 3910 | 2737 |
| 620 | 20240702 | 094100 | 596225170 | 3935 | 3930 | 3935 | 3930 | 314 |
| 621 | 20240702 | 094000 | 594991100 | 3935 | 3930 | 3935 | 3930 | 758 |
| 622 | 20240702 | 093900 | 592012135 | 3940 | 3940 | 3940 | 3940 | 1643 |
| 623 | 20240702 | 093800 | 585538715 | 3940 | 3935 | 3940 | 3915 | 1226 |
| 624 | 20240702 | 093700 | 580715130 | 3935 | 3935 | 3940 | 3935 | 66 |
| 625 | 20240702 | 093600 | 580455415 | 3945 | 3930 | 3945 | 3915 | 2593 |
| 626 | 20240702 | 093500 | 570291640 | 3945 | 3930 | 3950 | 3920 | 2672 |
| 627 | 20240702 | 093400 | 559765630 | 3930 | 3955 | 3955 | 3930 | 302 |
| 628 | 20240702 | 093300 | 558578600 | 3955 | 3955 | 3960 | 3940 | 938 |
| 629 | 20240702 | 093200 | 554870565 | 3960 | 3930 | 3960 | 3930 | 119 |
| 630 | 20240702 | 093100 | 554399535 | 3935 | 3940 | 3960 | 3935 | 5040 |
| 631 | 20240702 | 093000 | 534536520 | 3940 | 3970 | 3970 | 3940 | 4086 |
| 632 | 20240702 | 092900 | 518432810 | 3970 | 3975 | 3975 | 3945 | 2683 |
| 633 | 20240702 | 092800 | 507773205 | 3980 | 3945 | 3980 | 3940 | 6112 |
| 634 | 20240702 | 092700 | 483513485 | 3945 | 3970 | 3975 | 3945 | 5306 |
| 635 | 20240702 | 092600 | 462458525 | 3970 | 3955 | 3975 | 3935 | 8835 |
| 636 | 20240702 | 092500 | 427424290 | 3955 | 3935 | 3955 | 3910 | 4424 |
| 637 | 20240702 | 092400 | 409981305 | 3935 | 3920 | 3935 | 3900 | 3399 |
| 638 | 20240702 | 092300 | 396624610 | 3920 | 3920 | 3920 | 3900 | 6023 |
| 639 | 20240702 | 092200 | 373059950 | 3920 | 3930 | 3930 | 3920 | 2289 |
| 640 | 20240702 | 092100 | 364077500 | 3930 | 3920 | 3930 | 3905 | 2204 |
| 641 | 20240702 | 092000 | 355444005 | 3920 | 3930 | 3940 | 3920 | 3791 |
| 642 | 20240702 | 091900 | 340560770 | 3930 | 3920 | 3945 | 3920 | 3566 |
| 643 | 20240702 | 091800 | 326518685 | 3940 | 3880 | 3950 | 3880 | 23269 |
| 644 | 20240702 | 091700 | 235511925 | 3865 | 3855 | 3880 | 3845 | 1589 |
| 645 | 20240702 | 091600 | 229381745 | 3855 | 3860 | 3860 | 3855 | 7 |
| 646 | 20240702 | 091500 | 229354750 | 3860 | 3855 | 3865 | 3830 | 1537 |
| 647 | 20240702 | 091400 | 223425910 | 3855 | 3825 | 3855 | 3825 | 460 |
| 648 | 20240702 | 091300 | 221659905 | 3825 | 3865 | 3865 | 3800 | 5804 |
| 649 | 20240702 | 091200 | 199440865 | 3870 | 3885 | 3890 | 3870 | 3641 |
| 650 | 20240702 | 091100 | 185288195 | 3890 | 3880 | 3890 | 3870 | 8462 |
| 651 | 20240702 | 091000 | 152455160 | 3875 | 3870 | 3875 | 3860 | 10684 |
| 652 | 20240702 | 090900 | 111123180 | 3860 | 3835 | 3860 | 3830 | 6328 |
| 653 | 20240702 | 090800 | 86752735 | 3835 | 3835 | 3835 | 3820 | 1503 |
| 654 | 20240702 | 090700 | 81002305 | 3840 | 3800 | 3840 | 3800 | 2843 |
| 655 | 20240702 | 090600 | 70124715 | 3800 | 3855 | 3855 | 3795 | 1977 |
| 656 | 20240702 | 090500 | 62542765 | 3790 | 3755 | 3855 | 3755 | 10677 |
| 657 | 20240702 | 090400 | 21972925 | 3750 | 3745 | 3750 | 3745 | 470 |
| 658 | 20240702 | 090300 | 20210625 | 3720 | 3720 | 3720 | 3720 | 0 |
| 659 | 20240702 | 090200 | 20210625 | 3720 | 3740 | 3740 | 3720 | 4 |
| 660 | 20240702 | 090100 | 20195685 | 3755 | 3755 | 3755 | 3755 | 11 |
| 661 | 20240702 | 090000 | 20154380 | 3755 | 3755 | 3755 | 3745 | 5072 |