36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 201400 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 3115 |
| 3 | 20230620 | 201300 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 4 | 20230620 | 201200 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 5 | 20230620 | 201100 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 6 | 20230620 | 201000 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 7 | 20230620 | 200900 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 8 | 20230620 | 200800 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 9 | 20230620 | 200700 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 10 | 20230620 | 200600 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 11 | 20230620 | 200500 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 12 | 20230620 | 200400 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 13 | 20230620 | 200300 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 14 | 20230620 | 200200 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 15 | 20230620 | 200100 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 16 | 20230620 | 200000 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 17 | 20230620 | 195900 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 18 | 20230620 | 195800 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 19 | 20230620 | 195700 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 20 | 20230620 | 195600 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 21 | 20230620 | 195500 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 22 | 20230620 | 195400 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 23 | 20230620 | 195300 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 24 | 20230620 | 195200 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 25 | 20230620 | 195100 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 26 | 20230620 | 195000 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 27 | 20230620 | 194900 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 28 | 20230620 | 194800 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 29 | 20230620 | 194700 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 30 | 20230620 | 194600 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 31 | 20230620 | 194500 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 32 | 20230620 | 194400 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 3115 |
| 33 | 20230620 | 194300 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 34 | 20230620 | 194200 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 35 | 20230620 | 194100 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 36 | 20230620 | 194000 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 37 | 20230620 | 193900 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 38 | 20230620 | 193800 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 39 | 20230620 | 193700 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 40 | 20230620 | 193600 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 41 | 20230620 | 193500 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 42 | 20230620 | 193400 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 43 | 20230620 | 193300 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 44 | 20230620 | 193200 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 45 | 20230620 | 193100 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 46 | 20230620 | 193000 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 47 | 20230620 | 192900 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 48 | 20230620 | 192800 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 49 | 20230620 | 192700 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 50 | 20230620 | 192600 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 51 | 20230620 | 192500 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 52 | 20230620 | 192400 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 53 | 20230620 | 192300 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 54 | 20230620 | 192200 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 55 | 20230620 | 192100 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 56 | 20230620 | 192000 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 57 | 20230620 | 191900 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 58 | 20230620 | 191800 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 59 | 20230620 | 191700 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 60 | 20230620 | 191600 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 61 | 20230620 | 191500 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 62 | 20230620 | 191400 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 3115 |
| 63 | 20230620 | 191300 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 64 | 20230620 | 191200 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 65 | 20230620 | 191100 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 66 | 20230620 | 191000 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 67 | 20230620 | 190900 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 68 | 20230620 | 190800 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 69 | 20230620 | 190700 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 70 | 20230620 | 190600 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 71 | 20230620 | 190500 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 72 | 20230620 | 190400 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 73 | 20230620 | 190300 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 74 | 20230620 | 190200 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 75 | 20230620 | 190100 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 76 | 20230620 | 190000 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 77 | 20230620 | 185900 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 78 | 20230620 | 185800 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 79 | 20230620 | 185700 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 80 | 20230620 | 185600 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 81 | 20230620 | 185500 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 82 | 20230620 | 185400 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 83 | 20230620 | 185300 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 84 | 20230620 | 185200 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 85 | 20230620 | 185100 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 86 | 20230620 | 185000 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 87 | 20230620 | 184900 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 88 | 20230620 | 184800 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 89 | 20230620 | 184700 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 90 | 20230620 | 184600 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 91 | 20230620 | 184500 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 92 | 20230620 | 184400 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 3115 |
| 93 | 20230620 | 184300 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 94 | 20230620 | 184200 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 95 | 20230620 | 184100 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 96 | 20230620 | 184000 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 97 | 20230620 | 183900 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 98 | 20230620 | 183800 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 99 | 20230620 | 183700 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 100 | 20230620 | 183600 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 101 | 20230620 | 183500 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 102 | 20230620 | 183400 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 103 | 20230620 | 183300 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 104 | 20230620 | 183200 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 105 | 20230620 | 183100 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 106 | 20230620 | 183000 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 107 | 20230620 | 182900 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 108 | 20230620 | 182800 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 109 | 20230620 | 182700 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 110 | 20230620 | 182600 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 111 | 20230620 | 182500 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 112 | 20230620 | 182400 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 113 | 20230620 | 182300 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 114 | 20230620 | 182200 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 115 | 20230620 | 182100 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 116 | 20230620 | 182000 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 117 | 20230620 | 181900 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 118 | 20230620 | 181800 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 119 | 20230620 | 181700 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 120 | 20230620 | 181600 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 121 | 20230620 | 181500 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 122 | 20230620 | 181400 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 3115 |
| 123 | 20230620 | 181300 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 124 | 20230620 | 181200 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 125 | 20230620 | 181100 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 126 | 20230620 | 181000 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 127 | 20230620 | 180900 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 128 | 20230620 | 180800 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 129 | 20230620 | 180700 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 130 | 20230620 | 180600 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 131 | 20230620 | 180500 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 132 | 20230620 | 180400 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 133 | 20230620 | 180300 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 134 | 20230620 | 180200 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 135 | 20230620 | 180100 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 136 | 20230620 | 180000 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 137 | 20230620 | 175900 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 138 | 20230620 | 175800 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 139 | 20230620 | 175700 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 140 | 20230620 | 175600 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 141 | 20230620 | 175500 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 142 | 20230620 | 175400 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 143 | 20230620 | 175300 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 144 | 20230620 | 175200 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 145 | 20230620 | 175100 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 146 | 20230620 | 175000 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 147 | 20230620 | 174900 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 148 | 20230620 | 174800 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 149 | 20230620 | 174700 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 150 | 20230620 | 174600 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 151 | 20230620 | 174500 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 152 | 20230620 | 174400 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 3115 |
| 153 | 20230620 | 174300 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 154 | 20230620 | 174200 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 155 | 20230620 | 174100 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 156 | 20230620 | 174000 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 157 | 20230620 | 173900 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 158 | 20230620 | 173800 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 159 | 20230620 | 173700 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 160 | 20230620 | 173600 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 161 | 20230620 | 173500 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 162 | 20230620 | 173400 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 163 | 20230620 | 173300 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 164 | 20230620 | 173200 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 165 | 20230620 | 173100 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 166 | 20230620 | 173000 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 167 | 20230620 | 172900 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 168 | 20230620 | 172800 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 169 | 20230620 | 172700 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 170 | 20230620 | 172600 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 171 | 20230620 | 172500 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 172 | 20230620 | 172400 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 173 | 20230620 | 172300 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 174 | 20230620 | 172200 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 175 | 20230620 | 172100 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 176 | 20230620 | 172000 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 177 | 20230620 | 171900 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 178 | 20230620 | 171800 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 179 | 20230620 | 171700 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 180 | 20230620 | 171600 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 181 | 20230620 | 171500 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 182 | 20230620 | 171400 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 3115 |
| 183 | 20230620 | 171300 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 184 | 20230620 | 171200 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 185 | 20230620 | 171100 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 186 | 20230620 | 171000 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 187 | 20230620 | 170900 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 188 | 20230620 | 170800 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 189 | 20230620 | 170700 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 190 | 20230620 | 170600 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 191 | 20230620 | 170500 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 192 | 20230620 | 170400 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 193 | 20230620 | 170300 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 194 | 20230620 | 170200 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 195 | 20230620 | 170100 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 196 | 20230620 | 170000 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 197 | 20230620 | 165900 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 198 | 20230620 | 165800 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 199 | 20230620 | 165700 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 200 | 20230620 | 165600 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 201 | 20230620 | 165500 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 202 | 20230620 | 165400 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 203 | 20230620 | 165300 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 204 | 20230620 | 165200 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 205 | 20230620 | 165100 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 206 | 20230620 | 165000 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 207 | 20230620 | 164900 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 208 | 20230620 | 164800 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 209 | 20230620 | 164700 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 210 | 20230620 | 164600 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 211 | 20230620 | 164500 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 212 | 20230620 | 164400 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 3115 |
| 213 | 20230620 | 164300 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 214 | 20230620 | 164200 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 215 | 20230620 | 164100 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 216 | 20230620 | 164000 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 217 | 20230620 | 163900 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 218 | 20230620 | 163800 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 219 | 20230620 | 163700 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 220 | 20230620 | 163600 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 221 | 20230620 | 163500 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 222 | 20230620 | 163400 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 223 | 20230620 | 163300 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 224 | 20230620 | 163200 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 225 | 20230620 | 163100 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 226 | 20230620 | 163000 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 227 | 20230620 | 162900 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 228 | 20230620 | 162800 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 229 | 20230620 | 162700 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 230 | 20230620 | 162600 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 231 | 20230620 | 162500 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 232 | 20230620 | 162400 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 233 | 20230620 | 162300 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 234 | 20230620 | 162200 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 235 | 20230620 | 162100 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 236 | 20230620 | 162000 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 237 | 20230620 | 161900 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 238 | 20230620 | 161800 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 239 | 20230620 | 161700 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 240 | 20230620 | 161600 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 241 | 20230620 | 161500 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 242 | 20230620 | 161400 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 3115 |
| 243 | 20230620 | 161300 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 244 | 20230620 | 161200 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 245 | 20230620 | 161100 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 246 | 20230620 | 161000 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 247 | 20230620 | 160900 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 248 | 20230620 | 160800 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 249 | 20230620 | 160700 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 250 | 20230620 | 160600 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 251 | 20230620 | 160500 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 252 | 20230620 | 160400 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 253 | 20230620 | 160300 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 254 | 20230620 | 160200 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 255 | 20230620 | 160100 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 256 | 20230620 | 160000 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 257 | 20230620 | 155900 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 258 | 20230620 | 155800 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 259 | 20230620 | 155700 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 260 | 20230620 | 155600 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 261 | 20230620 | 155500 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 262 | 20230620 | 155400 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 263 | 20230620 | 155300 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 264 | 20230620 | 155200 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 265 | 20230620 | 155100 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 266 | 20230620 | 155000 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 267 | 20230620 | 154900 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 268 | 20230620 | 154800 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 269 | 20230620 | 154700 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 270 | 20230620 | 154600 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 271 | 20230620 | 154500 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 272 | 20230620 | 154400 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 3115 |
| 273 | 20230620 | 154300 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 274 | 20230620 | 154200 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 275 | 20230620 | 154100 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 276 | 20230620 | 154000 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 277 | 20230620 | 153900 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 278 | 20230620 | 153800 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 279 | 20230620 | 153700 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 280 | 20230620 | 153600 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 281 | 20230620 | 153500 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 282 | 20230620 | 153400 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 283 | 20230620 | 153300 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 284 | 20230620 | 153200 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 285 | 20230620 | 153100 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 286 | 20230620 | 153000 | 5232139750 | 38400 | 38400 | 38400 | 38400 | 3115 |
| 287 | 20230620 | 152900 | 5112523750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 288 | 20230620 | 152800 | 5112523750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 289 | 20230620 | 152700 | 5112523750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 290 | 20230620 | 152600 | 5112523750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 291 | 20230620 | 152500 | 5112523750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 292 | 20230620 | 152400 | 5112523750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 293 | 20230620 | 152300 | 5112523750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 294 | 20230620 | 152200 | 5112523750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 295 | 20230620 | 152100 | 5112523750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 296 | 20230620 | 152000 | 5112523750 | 38400 | 38400 | 38400 | 38400 | 0 |
| 297 | 20230620 | 151900 | 5112523750 | 38400 | 38400 | 38400 | 38350 | 271 |
| 298 | 20230620 | 151800 | 5102120150 | 38350 | 38400 | 38400 | 38350 | 86 |
| 299 | 20230620 | 151700 | 5098819450 | 38400 | 38450 | 38450 | 38350 | 2199 |
| 300 | 20230620 | 151600 | 5014357000 | 38450 | 38400 | 38450 | 38400 | 121 |
| 301 | 20230620 | 151500 | 5009707400 | 38450 | 38400 | 38450 | 38400 | 74 |
| 302 | 20230620 | 151400 | 5006864650 | 38400 | 38400 | 38450 | 38400 | 76 |
| 303 | 20230620 | 151300 | 5003945000 | 38400 | 38400 | 38450 | 38400 | 121 |
| 304 | 20230620 | 151200 | 4999297500 | 38450 | 38450 | 38450 | 38400 | 194 |
| 305 | 20230620 | 151100 | 4991845250 | 38400 | 38400 | 38450 | 38400 | 179 |
| 306 | 20230620 | 151000 | 4984967350 | 38450 | 38450 | 38450 | 38400 | 1545 |
| 307 | 20230620 | 150900 | 4925565000 | 38450 | 38500 | 38500 | 38450 | 127 |
| 308 | 20230620 | 150800 | 4920678200 | 38500 | 38450 | 38500 | 38450 | 206 |
| 309 | 20230620 | 150700 | 4912749650 | 38500 | 38500 | 38500 | 38450 | 59 |
| 310 | 20230620 | 150600 | 4910478500 | 38450 | 38450 | 38500 | 38450 | 199 |
| 311 | 20230620 | 150500 | 4902819650 | 38500 | 38500 | 38500 | 38450 | 145 |
| 312 | 20230620 | 150400 | 4897237200 | 38450 | 38450 | 38500 | 38450 | 48 |
| 313 | 20230620 | 150300 | 4895389700 | 38500 | 38500 | 38500 | 38450 | 298 |
| 314 | 20230620 | 150200 | 4883916750 | 38500 | 38450 | 38500 | 38450 | 136 |
| 315 | 20230620 | 150100 | 4878681850 | 38500 | 38450 | 38500 | 38450 | 369 |
| 316 | 20230620 | 150000 | 4864475650 | 38500 | 38500 | 38500 | 38450 | 322 |
| 317 | 20230620 | 145900 | 4852078800 | 38500 | 38500 | 38500 | 38450 | 256 |
| 318 | 20230620 | 145800 | 4842222850 | 38450 | 38500 | 38500 | 38450 | 143 |
| 319 | 20230620 | 145700 | 4836717750 | 38500 | 38500 | 38500 | 38450 | 142 |
| 320 | 20230620 | 145600 | 4831250950 | 38500 | 38500 | 38500 | 38450 | 217 |
| 321 | 20230620 | 145500 | 4822896550 | 38450 | 38500 | 38500 | 38450 | 232 |
| 322 | 20230620 | 145400 | 4813965050 | 38500 | 38450 | 38500 | 38450 | 121 |
| 323 | 20230620 | 145300 | 4809306700 | 38500 | 38500 | 38500 | 38450 | 120 |
| 324 | 20230620 | 145200 | 4804686850 | 38500 | 38500 | 38500 | 38450 | 289 |
| 325 | 20230620 | 145100 | 4793560750 | 38500 | 38450 | 38500 | 38450 | 304 |
| 326 | 20230620 | 145000 | 4781856900 | 38500 | 38500 | 38500 | 38450 | 211 |
| 327 | 20230620 | 144900 | 4773733500 | 38500 | 38450 | 38500 | 38450 | 252 |
| 328 | 20230620 | 144800 | 4764031850 | 38450 | 38450 | 38500 | 38450 | 127 |
| 329 | 20230620 | 144700 | 4759142450 | 38450 | 38550 | 38550 | 38450 | 218 |
| 330 | 20230620 | 144600 | 4750747100 | 38500 | 38550 | 38550 | 38450 | 230 |
| 331 | 20230620 | 144500 | 4741888650 | 38500 | 38500 | 38550 | 38450 | 340 |
| 332 | 20230620 | 144400 | 4728786200 | 38450 | 38500 | 38550 | 38450 | 219 |
| 333 | 20230620 | 144300 | 4720353550 | 38450 | 38500 | 38500 | 38450 | 177 |
| 334 | 20230620 | 144200 | 4713539450 | 38500 | 38500 | 38500 | 38450 | 160 |
| 335 | 20230620 | 144100 | 4707379600 | 38500 | 38500 | 38500 | 38450 | 199 |
| 336 | 20230620 | 144000 | 4699718200 | 38500 | 38500 | 38500 | 38450 | 754 |
| 337 | 20230620 | 143900 | 4670689550 | 38550 | 38450 | 38550 | 38450 | 185 |
| 338 | 20230620 | 143800 | 4663557950 | 38550 | 38500 | 38550 | 38500 | 276 |
| 339 | 20230620 | 143700 | 4652924550 | 38500 | 38550 | 38550 | 38500 | 579 |
| 340 | 20230620 | 143600 | 4630617350 | 38500 | 38500 | 38550 | 38500 | 181 |
| 341 | 20230620 | 143500 | 4623639900 | 38500 | 38500 | 38550 | 38500 | 230 |
| 342 | 20230620 | 143400 | 4614773850 | 38500 | 38550 | 38550 | 38500 | 132 |
| 343 | 20230620 | 143300 | 4609687150 | 38500 | 38500 | 38550 | 38500 | 200 |
| 344 | 20230620 | 143200 | 4601979600 | 38500 | 38550 | 38550 | 38450 | 324 |
| 345 | 20230620 | 143100 | 4589501200 | 38500 | 38500 | 38500 | 38450 | 346 |
| 346 | 20230620 | 143000 | 4576180650 | 38500 | 38500 | 38500 | 38450 | 192 |
| 347 | 20230620 | 142900 | 4568788800 | 38500 | 38500 | 38500 | 38450 | 166 |
| 348 | 20230620 | 142800 | 4562397950 | 38500 | 38550 | 38550 | 38450 | 290 |
| 349 | 20230620 | 142700 | 4551230200 | 38450 | 38550 | 38550 | 38450 | 156 |
| 350 | 20230620 | 142600 | 4545216700 | 38550 | 38450 | 38550 | 38450 | 417 |
| 351 | 20230620 | 142500 | 4529159700 | 38450 | 38450 | 38500 | 38450 | 143 |
| 352 | 20230620 | 142400 | 4523654600 | 38500 | 38500 | 38500 | 38450 | 262 |
| 353 | 20230620 | 142300 | 4513567700 | 38450 | 38500 | 38500 | 38450 | 75 |
| 354 | 20230620 | 142200 | 4510680300 | 38500 | 38550 | 38550 | 38450 | 734 |
| 355 | 20230620 | 142100 | 4482414150 | 38500 | 38500 | 38550 | 38500 | 121 |
| 356 | 20230620 | 142000 | 4477749700 | 38550 | 38550 | 38550 | 38500 | 168 |
| 357 | 20230620 | 141900 | 4471273500 | 38550 | 38500 | 38550 | 38500 | 228 |
| 358 | 20230620 | 141800 | 4462489750 | 38550 | 38500 | 38550 | 38500 | 168 |
| 359 | 20230620 | 141700 | 4456015750 | 38550 | 38550 | 38550 | 38500 | 372 |
| 360 | 20230620 | 141600 | 4441677700 | 38600 | 38500 | 38600 | 38500 | 278 |
| 361 | 20230620 | 141500 | 4430960050 | 38550 | 38500 | 38600 | 38500 | 130 |
| 362 | 20230620 | 141400 | 4425944000 | 38600 | 38500 | 38600 | 38500 | 315 |
| 363 | 20230620 | 141300 | 4413796600 | 38550 | 38500 | 38550 | 38500 | 273 |
| 364 | 20230620 | 141200 | 4403272700 | 38500 | 38500 | 38550 | 38500 | 240 |
| 365 | 20230620 | 141100 | 4394020800 | 38500 | 38600 | 38600 | 38500 | 101 |
| 366 | 20230620 | 141000 | 4390124150 | 38550 | 38600 | 38600 | 38550 | 392 |
| 367 | 20230620 | 140900 | 4375001950 | 38550 | 38600 | 38600 | 38550 | 228 |
| 368 | 20230620 | 140800 | 4366211300 | 38600 | 38600 | 38600 | 38550 | 200 |
| 369 | 20230620 | 140700 | 4358491350 | 38550 | 38600 | 38600 | 38550 | 227 |
| 370 | 20230620 | 140600 | 4349729900 | 38550 | 38550 | 38550 | 38550 | 217 |
| 371 | 20230620 | 140500 | 4341364550 | 38550 | 38550 | 38550 | 38550 | 148 |
| 372 | 20230620 | 140400 | 4335659150 | 38500 | 38500 | 38550 | 38500 | 98 |
| 373 | 20230620 | 140300 | 4331881550 | 38500 | 38500 | 38550 | 38500 | 341 |
| 374 | 20230620 | 140200 | 4318741000 | 38550 | 38500 | 38550 | 38500 | 185 |
| 375 | 20230620 | 140100 | 4311609500 | 38550 | 38550 | 38600 | 38500 | 235 |
| 376 | 20230620 | 140000 | 4302552250 | 38500 | 38550 | 38550 | 38500 | 308 |
| 377 | 20230620 | 135900 | 4290680450 | 38550 | 38500 | 38550 | 38500 | 167 |
| 378 | 20230620 | 135800 | 4284242650 | 38550 | 38500 | 38550 | 38500 | 223 |
| 379 | 20230620 | 135700 | 4275646850 | 38450 | 38500 | 38500 | 38450 | 165 |
| 380 | 20230620 | 135600 | 4269294600 | 38500 | 38500 | 38500 | 38500 | 229 |
| 381 | 20230620 | 135500 | 4260478100 | 38500 | 38500 | 38500 | 38450 | 137 |
| 382 | 20230620 | 135400 | 4255203650 | 38450 | 38550 | 38550 | 38450 | 670 |
| 383 | 20230620 | 135300 | 4229404350 | 38500 | 38550 | 38550 | 38500 | 227 |
| 384 | 20230620 | 135200 | 4220658600 | 38550 | 38550 | 38550 | 38500 | 265 |
| 385 | 20230620 | 135100 | 4210442900 | 38550 | 38550 | 38600 | 38500 | 183 |
| 386 | 20230620 | 135000 | 4203384250 | 38550 | 38550 | 38600 | 38550 | 272 |
| 387 | 20230620 | 134900 | 4192897500 | 38550 | 38600 | 38600 | 38550 | 268 |
| 388 | 20230620 | 134800 | 4182559500 | 38500 | 38600 | 38600 | 38500 | 79 |
| 389 | 20230620 | 134700 | 4179510700 | 38600 | 38550 | 38600 | 38550 | 248 |
| 390 | 20230620 | 134600 | 4169944800 | 38600 | 38600 | 38600 | 38600 | 126 |
| 391 | 20230620 | 134500 | 4165081200 | 38600 | 38600 | 38600 | 38550 | 202 |
| 392 | 20230620 | 134400 | 4157284400 | 38600 | 38600 | 38600 | 38550 | 309 |
| 393 | 20230620 | 134300 | 4145357050 | 38600 | 38550 | 38600 | 38550 | 458 |
| 394 | 20230620 | 134200 | 4127697400 | 38550 | 38600 | 38650 | 38550 | 486 |
| 395 | 20230620 | 134100 | 4108930250 | 38600 | 38600 | 38600 | 38600 | 165 |
| 396 | 20230620 | 134000 | 4102561250 | 38600 | 38600 | 38600 | 38600 | 187 |
| 397 | 20230620 | 133900 | 4095343050 | 38600 | 38600 | 38600 | 38500 | 273 |
| 398 | 20230620 | 133800 | 4084809900 | 38600 | 38550 | 38600 | 38550 | 280 |
| 399 | 20230620 | 133700 | 4074009150 | 38550 | 38550 | 38550 | 38550 | 49 |
| 400 | 20230620 | 133600 | 4072120200 | 38550 | 38600 | 38600 | 38550 | 277 |
| 401 | 20230620 | 133500 | 4061439300 | 38550 | 38600 | 38600 | 38550 | 226 |
| 402 | 20230620 | 133400 | 4052721650 | 38550 | 38600 | 38600 | 38550 | 204 |
| 403 | 20230620 | 133300 | 4044851400 | 38600 | 38600 | 38600 | 38550 | 390 |
| 404 | 20230620 | 133200 | 4029809750 | 38650 | 38650 | 38650 | 38550 | 418 |
| 405 | 20230620 | 133100 | 4013687900 | 38650 | 38600 | 38650 | 38600 | 316 |
| 406 | 20230620 | 133000 | 4001487400 | 38600 | 38600 | 38600 | 38550 | 160 |
| 407 | 20230620 | 132900 | 3995311750 | 38550 | 38600 | 38600 | 38550 | 117 |
| 408 | 20230620 | 132800 | 3990795600 | 38600 | 38600 | 38600 | 38600 | 218 |
| 409 | 20230620 | 132700 | 3982380800 | 38600 | 38550 | 38600 | 38500 | 383 |
| 410 | 20230620 | 132600 | 3967610850 | 38550 | 38550 | 38550 | 38450 | 103 |
| 411 | 20230620 | 132500 | 3963645400 | 38550 | 38500 | 38550 | 38450 | 289 |
| 412 | 20230620 | 132400 | 3952509950 | 38550 | 38500 | 38550 | 38450 | 316 |
| 413 | 20230620 | 132300 | 3940346400 | 38500 | 38500 | 38500 | 38450 | 646 |
| 414 | 20230620 | 132200 | 3915480050 | 38500 | 38450 | 38500 | 38450 | 400 |
| 415 | 20230620 | 132100 | 3900084750 | 38500 | 38500 | 38500 | 38450 | 220 |
| 416 | 20230620 | 132000 | 3891617350 | 38450 | 38500 | 38500 | 38450 | 483 |
| 417 | 20230620 | 131900 | 3873031400 | 38500 | 38450 | 38500 | 38450 | 267 |
| 418 | 20230620 | 131800 | 3862756650 | 38500 | 38500 | 38500 | 38450 | 255 |
| 419 | 20230620 | 131700 | 3852946900 | 38450 | 38600 | 38600 | 38450 | 2438 |
| 420 | 20230620 | 131600 | 3759040050 | 38600 | 38600 | 38600 | 38550 | 179 |
| 421 | 20230620 | 131500 | 3752133000 | 38550 | 38600 | 38600 | 38550 | 233 |
| 422 | 20230620 | 131400 | 3743144150 | 38600 | 38600 | 38600 | 38550 | 501 |
| 423 | 20230620 | 131300 | 3723810250 | 38600 | 38600 | 38600 | 38550 | 409 |
| 424 | 20230620 | 131200 | 3708025800 | 38600 | 38600 | 38650 | 38550 | 252 |
| 425 | 20230620 | 131100 | 3698300450 | 38600 | 38550 | 38650 | 38550 | 273 |
| 426 | 20230620 | 131000 | 3687760600 | 38550 | 38600 | 38650 | 38550 | 220 |
| 427 | 20230620 | 130900 | 3679266800 | 38600 | 38650 | 38650 | 38550 | 477 |
| 428 | 20230620 | 130800 | 3660854150 | 38650 | 38600 | 38650 | 38550 | 306 |
| 429 | 20230620 | 130700 | 3649040100 | 38600 | 38650 | 38650 | 38550 | 204 |
| 430 | 20230620 | 130600 | 3641161250 | 38550 | 38600 | 38650 | 38550 | 424 |
| 431 | 20230620 | 130500 | 3624785100 | 38600 | 38600 | 38650 | 38550 | 726 |
| 432 | 20230620 | 130400 | 3596755400 | 38600 | 38600 | 38600 | 38600 | 94 |
| 433 | 20230620 | 130300 | 3593127000 | 38650 | 38600 | 38650 | 38600 | 259 |
| 434 | 20230620 | 130200 | 3583121650 | 38650 | 38650 | 38650 | 38600 | 285 |
| 435 | 20230620 | 130100 | 3572109300 | 38650 | 38650 | 38650 | 38600 | 443 |
| 436 | 20230620 | 130000 | 3554992050 | 38600 | 38650 | 38650 | 38600 | 215 |
| 437 | 20230620 | 125900 | 3546689100 | 38600 | 38700 | 38800 | 38600 | 2331 |
| 438 | 20230620 | 125800 | 3456622750 | 38800 | 38750 | 38800 | 38700 | 392 |
| 439 | 20230620 | 125700 | 3441432550 | 38750 | 38750 | 38800 | 38700 | 501 |
| 440 | 20230620 | 125600 | 3422019000 | 38750 | 38800 | 38800 | 38750 | 197 |
| 441 | 20230620 | 125500 | 3414377850 | 38750 | 38750 | 38800 | 38750 | 270 |
| 442 | 20230620 | 125400 | 3403901950 | 38750 | 38750 | 38800 | 38750 | 167 |
| 443 | 20230620 | 125300 | 3397426150 | 38750 | 38750 | 38800 | 38750 | 129 |
| 444 | 20230620 | 125200 | 3392423450 | 38750 | 38750 | 38800 | 38750 | 276 |
| 445 | 20230620 | 125100 | 3381723750 | 38750 | 38800 | 38800 | 38700 | 602 |
| 446 | 20230620 | 125000 | 3358394650 | 38750 | 38750 | 38800 | 38750 | 200 |
| 447 | 20230620 | 124900 | 3350639800 | 38800 | 38750 | 38800 | 38750 | 208 |
| 448 | 20230620 | 124800 | 3342573850 | 38750 | 38750 | 38800 | 38750 | 243 |
| 449 | 20230620 | 124700 | 3333146550 | 38750 | 38750 | 38800 | 38700 | 335 |
| 450 | 20230620 | 124600 | 3320160650 | 38750 | 38800 | 38800 | 38750 | 1204 |
| 451 | 20230620 | 124500 | 3273495700 | 38800 | 38800 | 38800 | 38800 | 125 |
| 452 | 20230620 | 124400 | 3268645700 | 38800 | 38750 | 38800 | 38700 | 1115 |
| 453 | 20230620 | 124300 | 3225436550 | 38750 | 38750 | 38750 | 38750 | 167 |
| 454 | 20230620 | 124200 | 3218965300 | 38700 | 38750 | 38750 | 38700 | 127 |
| 455 | 20230620 | 124100 | 3214044100 | 38700 | 38750 | 38750 | 38700 | 440 |
| 456 | 20230620 | 124000 | 3196994550 | 38750 | 38750 | 38750 | 38750 | 651 |
| 457 | 20230620 | 123900 | 3171768300 | 38750 | 38700 | 38750 | 38700 | 124 |
| 458 | 20230620 | 123800 | 3166963500 | 38700 | 38750 | 38750 | 38700 | 237 |
| 459 | 20230620 | 123700 | 3157780000 | 38700 | 38750 | 38750 | 38700 | 203 |
| 460 | 20230620 | 123600 | 3149914350 | 38750 | 38750 | 38750 | 38700 | 195 |
| 461 | 20230620 | 123500 | 3142359150 | 38700 | 38750 | 38750 | 38700 | 199 |
| 462 | 20230620 | 123400 | 3134648250 | 38750 | 38750 | 38750 | 38750 | 216 |
| 463 | 20230620 | 123300 | 3126278250 | 38750 | 38750 | 38750 | 38700 | 203 |
| 464 | 20230620 | 123200 | 3118412200 | 38700 | 38750 | 38750 | 38700 | 6 |
| 465 | 20230620 | 123100 | 3118179950 | 38750 | 38700 | 38750 | 38650 | 1145 |
| 466 | 20230620 | 123000 | 3073862850 | 38700 | 38700 | 38700 | 38650 | 625 |
| 467 | 20230620 | 122900 | 3049675450 | 38700 | 38700 | 38700 | 38650 | 183 |
| 468 | 20230620 | 122800 | 3042593600 | 38700 | 38700 | 38700 | 38650 | 227 |
| 469 | 20230620 | 122700 | 3033808900 | 38700 | 38700 | 38700 | 38700 | 186 |
| 470 | 20230620 | 122600 | 3026610700 | 38700 | 38700 | 38700 | 38650 | 175 |
| 471 | 20230620 | 122500 | 3019839850 | 38650 | 38700 | 38700 | 38650 | 147 |
| 472 | 20230620 | 122400 | 3014151350 | 38650 | 38700 | 38700 | 38650 | 179 |
| 473 | 20230620 | 122300 | 3007224850 | 38650 | 38700 | 38700 | 38650 | 190 |
| 474 | 20230620 | 122200 | 2999872350 | 38700 | 38700 | 38700 | 38700 | 171 |
| 475 | 20230620 | 122100 | 2993254650 | 38650 | 38700 | 38700 | 38650 | 40 |
| 476 | 20230620 | 122000 | 2991706850 | 38700 | 38700 | 38700 | 38650 | 180 |
| 477 | 20230620 | 121900 | 2984741300 | 38700 | 38650 | 38700 | 38600 | 586 |
| 478 | 20230620 | 121800 | 2962088400 | 38650 | 38650 | 38650 | 38650 | 227 |
| 479 | 20230620 | 121700 | 2953314850 | 38700 | 38650 | 38700 | 38600 | 193 |
| 480 | 20230620 | 121600 | 2945851350 | 38650 | 38650 | 38700 | 38650 | 352 |
| 481 | 20230620 | 121500 | 2932238200 | 38600 | 38650 | 38650 | 38600 | 462 |
| 482 | 20230620 | 121400 | 2914385450 | 38650 | 38650 | 38650 | 38600 | 1238 |
| 483 | 20230620 | 121300 | 2866537050 | 38650 | 38650 | 38650 | 38650 | 167 |
| 484 | 20230620 | 121200 | 2860082500 | 38600 | 38650 | 38650 | 38600 | 280 |
| 485 | 20230620 | 121100 | 2849260700 | 38600 | 38650 | 38650 | 38600 | 125 |
| 486 | 20230620 | 121000 | 2844429700 | 38650 | 38650 | 38650 | 38600 | 170 |
| 487 | 20230620 | 120900 | 2837859400 | 38650 | 38650 | 38700 | 38600 | 220 |
| 488 | 20230620 | 120800 | 2829355400 | 38650 | 38600 | 38650 | 38600 | 432 |
| 489 | 20230620 | 120700 | 2812658900 | 38650 | 38650 | 38650 | 38600 | 163 |
| 490 | 20230620 | 120600 | 2806359150 | 38650 | 38650 | 38650 | 38650 | 125 |
| 491 | 20230620 | 120500 | 2801527900 | 38650 | 38600 | 38650 | 38600 | 347 |
| 492 | 20230620 | 120400 | 2788116800 | 38650 | 38650 | 38650 | 38650 | 127 |
| 493 | 20230620 | 120300 | 2783208250 | 38650 | 38650 | 38650 | 38650 | 189 |
| 494 | 20230620 | 120200 | 2775903400 | 38600 | 38650 | 38650 | 38600 | 309 |
| 495 | 20230620 | 120100 | 2763962700 | 38650 | 38650 | 38700 | 38650 | 244 |
| 496 | 20230620 | 120000 | 2754530800 | 38600 | 38650 | 38700 | 38600 | 215 |
| 497 | 20230620 | 115900 | 2746216650 | 38650 | 38650 | 38650 | 38600 | 171 |
| 498 | 20230620 | 115800 | 2739608050 | 38650 | 38650 | 38650 | 38650 | 274 |
| 499 | 20230620 | 115700 | 2729017950 | 38650 | 38650 | 38650 | 38600 | 445 |
| 500 | 20230620 | 115600 | 2711818900 | 38700 | 38650 | 38700 | 38650 | 340 |
| 501 | 20230620 | 115500 | 2698671400 | 38700 | 38650 | 38700 | 38650 | 1253 |
| 502 | 20230620 | 115400 | 2650219050 | 38650 | 38700 | 38700 | 38650 | 225 |
| 503 | 20230620 | 115300 | 2641511750 | 38700 | 38650 | 38700 | 38650 | 118 |
| 504 | 20230620 | 115200 | 2636945600 | 38700 | 38700 | 38700 | 38650 | 203 |
| 505 | 20230620 | 115100 | 2629092250 | 38650 | 38700 | 38700 | 38650 | 297 |
| 506 | 20230620 | 115000 | 2617598550 | 38700 | 38650 | 38700 | 38650 | 217 |
| 507 | 20230620 | 114900 | 2609200950 | 38700 | 38700 | 38700 | 38650 | 58 |
| 508 | 20230620 | 114800 | 2606956550 | 38700 | 38700 | 38700 | 38700 | 179 |
| 509 | 20230620 | 114700 | 2600029250 | 38650 | 38650 | 38700 | 38650 | 182 |
| 510 | 20230620 | 114600 | 2592986150 | 38700 | 38700 | 38700 | 38650 | 260 |
| 511 | 20230620 | 114500 | 2582924350 | 38700 | 38650 | 38700 | 38650 | 157 |
| 512 | 20230620 | 114400 | 2576848950 | 38700 | 38650 | 38700 | 38650 | 243 |
| 513 | 20230620 | 114300 | 2567445600 | 38700 | 38700 | 38700 | 38700 | 166 |
| 514 | 20230620 | 114200 | 2561021400 | 38700 | 38700 | 38700 | 38700 | 152 |
| 515 | 20230620 | 114100 | 2555139000 | 38700 | 38650 | 38700 | 38650 | 211 |
| 516 | 20230620 | 114000 | 2546974150 | 38650 | 38700 | 38700 | 38650 | 286 |
| 517 | 20230620 | 113900 | 2535906750 | 38650 | 38700 | 38700 | 38650 | 140 |
| 518 | 20230620 | 113800 | 2530488850 | 38700 | 38700 | 38700 | 38650 | 57 |
| 519 | 20230620 | 113700 | 2528283000 | 38700 | 38700 | 38700 | 38650 | 435 |
| 520 | 20230620 | 113600 | 2511449500 | 38700 | 38650 | 38700 | 38650 | 204 |
| 521 | 20230620 | 113500 | 2503555600 | 38700 | 38700 | 38700 | 38650 | 177 |
| 522 | 20230620 | 113400 | 2496707700 | 38650 | 38700 | 38700 | 38650 | 181 |
| 523 | 20230620 | 113300 | 2489703600 | 38700 | 38650 | 38700 | 38650 | 308 |
| 524 | 20230620 | 113200 | 2477787600 | 38700 | 38700 | 38700 | 38700 | 171 |
| 525 | 20230620 | 113100 | 2471169900 | 38650 | 38700 | 38700 | 38650 | 201 |
| 526 | 20230620 | 113000 | 2463392700 | 38700 | 38700 | 38700 | 38700 | 197 |
| 527 | 20230620 | 112900 | 2455768800 | 38700 | 38650 | 38700 | 38650 | 142 |
| 528 | 20230620 | 112800 | 2450279500 | 38650 | 38700 | 38700 | 38650 | 313 |
| 529 | 20230620 | 112700 | 2438173200 | 38700 | 38650 | 38700 | 38650 | 655 |
| 530 | 20230620 | 112600 | 2412849800 | 38650 | 38700 | 38700 | 38650 | 187 |
| 531 | 20230620 | 112500 | 2405613650 | 38700 | 38700 | 38700 | 38650 | 157 |
| 532 | 20230620 | 112400 | 2399538200 | 38650 | 38700 | 38700 | 38650 | 145 |
| 533 | 20230620 | 112300 | 2393927700 | 38700 | 38700 | 38700 | 38650 | 154 |
| 534 | 20230620 | 112200 | 2387967950 | 38700 | 38650 | 38700 | 38650 | 350 |
| 535 | 20230620 | 112100 | 2374427900 | 38700 | 38700 | 38700 | 38700 | 167 |
| 536 | 20230620 | 112000 | 2367965000 | 38700 | 38700 | 38700 | 38700 | 136 |
| 537 | 20230620 | 111900 | 2362701800 | 38700 | 38650 | 38700 | 38650 | 257 |
| 538 | 20230620 | 111800 | 2352758850 | 38650 | 38650 | 38700 | 38650 | 306 |
| 539 | 20230620 | 111700 | 2340925950 | 38650 | 38650 | 38650 | 38650 | 186 |
| 540 | 20230620 | 111600 | 2333737050 | 38600 | 38650 | 38700 | 38600 | 147 |
| 541 | 20230620 | 111500 | 2328055700 | 38650 | 38650 | 38650 | 38650 | 257 |
| 542 | 20230620 | 111400 | 2318122650 | 38650 | 38650 | 38650 | 38650 | 142 |
| 543 | 20230620 | 111300 | 2312634350 | 38650 | 38600 | 38650 | 38600 | 180 |
| 544 | 20230620 | 111200 | 2305677650 | 38650 | 38700 | 38700 | 38650 | 967 |
| 545 | 20230620 | 111100 | 2268292550 | 38700 | 38650 | 38700 | 38650 | 488 |
| 546 | 20230620 | 111000 | 2249426900 | 38650 | 38650 | 38700 | 38650 | 304 |
| 547 | 20230620 | 110900 | 2237668950 | 38650 | 38650 | 38700 | 38650 | 124 |
| 548 | 20230620 | 110800 | 2232870850 | 38650 | 38650 | 38700 | 38650 | 290 |
| 549 | 20230620 | 110700 | 2221648600 | 38650 | 38700 | 38700 | 38650 | 171 |
| 550 | 20230620 | 110600 | 2215032400 | 38700 | 38700 | 38700 | 38700 | 147 |
| 551 | 20230620 | 110500 | 2209343500 | 38700 | 38700 | 38700 | 38700 | 203 |
| 552 | 20230620 | 110400 | 2201487400 | 38700 | 38700 | 38700 | 38650 | 259 |
| 553 | 20230620 | 110300 | 2191464900 | 38700 | 38700 | 38700 | 38700 | 193 |
| 554 | 20230620 | 110200 | 2183995800 | 38700 | 38700 | 38700 | 38700 | 307 |
| 555 | 20230620 | 110100 | 2172114900 | 38650 | 38700 | 38700 | 38650 | 281 |
| 556 | 20230620 | 110000 | 2161241200 | 38700 | 38650 | 38700 | 38650 | 118 |
| 557 | 20230620 | 105900 | 2156674850 | 38700 | 38700 | 38700 | 38650 | 190 |
| 558 | 20230620 | 105800 | 2149322050 | 38700 | 38700 | 38700 | 38650 | 276 |
| 559 | 20230620 | 105700 | 2138641150 | 38700 | 38700 | 38750 | 38650 | 393 |
| 560 | 20230620 | 105600 | 2123436500 | 38650 | 38700 | 38750 | 38650 | 276 |
| 561 | 20230620 | 105500 | 2112753950 | 38700 | 38700 | 38700 | 38650 | 159 |
| 562 | 20230620 | 105400 | 2106601800 | 38650 | 38700 | 38700 | 38650 | 375 |
| 563 | 20230620 | 105300 | 2092097250 | 38650 | 38700 | 38700 | 38650 | 69 |
| 564 | 20230620 | 105200 | 2089428150 | 38700 | 38700 | 38700 | 38650 | 207 |
| 565 | 20230620 | 105100 | 2081417500 | 38650 | 38650 | 38700 | 38650 | 90 |
| 566 | 20230620 | 105000 | 2077937950 | 38650 | 38600 | 38650 | 38600 | 232 |
| 567 | 20230620 | 104900 | 2068971250 | 38650 | 38550 | 38650 | 38550 | 429 |
| 568 | 20230620 | 104800 | 2052404150 | 38600 | 38600 | 38650 | 38600 | 2105 |
| 569 | 20230620 | 104700 | 1971151000 | 38600 | 38600 | 38600 | 38600 | 283 |
| 570 | 20230620 | 104600 | 1960227200 | 38600 | 38550 | 38600 | 38550 | 132 |
| 571 | 20230620 | 104500 | 1955132250 | 38600 | 38600 | 38600 | 38600 | 213 |
| 572 | 20230620 | 104400 | 1946910450 | 38600 | 38600 | 38600 | 38600 | 108 |
| 573 | 20230620 | 104300 | 1942741650 | 38600 | 38600 | 38600 | 38600 | 945 |
| 574 | 20230620 | 104200 | 1906264650 | 38650 | 38650 | 38650 | 38650 | 451 |
| 575 | 20230620 | 104100 | 1888833500 | 38600 | 38650 | 38650 | 38600 | 161 |
| 576 | 20230620 | 104000 | 1882610900 | 38700 | 38650 | 38700 | 38650 | 344 |
| 577 | 20230620 | 103900 | 1869298700 | 38650 | 38700 | 38700 | 38650 | 698 |
| 578 | 20230620 | 103800 | 1842320000 | 38700 | 38700 | 38700 | 38650 | 99 |
| 579 | 20230620 | 103700 | 1838488900 | 38700 | 38700 | 38700 | 38650 | 184 |
| 580 | 20230620 | 103600 | 1831369400 | 38700 | 38650 | 38700 | 38650 | 287 |
| 581 | 20230620 | 103500 | 1820263500 | 38700 | 38650 | 38700 | 38650 | 199 |
| 582 | 20230620 | 103400 | 1812563000 | 38650 | 38650 | 38700 | 38650 | 154 |
| 583 | 20230620 | 103300 | 1806603900 | 38700 | 38700 | 38700 | 38700 | 224 |
| 584 | 20230620 | 103200 | 1797935100 | 38650 | 38700 | 38700 | 38650 | 136 |
| 585 | 20230620 | 103100 | 1792672450 | 38650 | 38700 | 38700 | 38650 | 178 |
| 586 | 20230620 | 103000 | 1785785350 | 38700 | 38750 | 38750 | 38700 | 311 |
| 587 | 20230620 | 102900 | 1773748700 | 38750 | 38700 | 38750 | 38700 | 337 |
| 588 | 20230620 | 102800 | 1760696450 | 38700 | 38750 | 38800 | 38700 | 598 |
| 589 | 20230620 | 102700 | 1737542400 | 38750 | 38750 | 38800 | 38750 | 563 |
| 590 | 20230620 | 102600 | 1715722500 | 38800 | 38800 | 38800 | 38800 | 261 |
| 591 | 20230620 | 102500 | 1705595700 | 38800 | 38750 | 38800 | 38750 | 189 |
| 592 | 20230620 | 102400 | 1698263550 | 38750 | 38750 | 38800 | 38750 | 188 |
| 593 | 20230620 | 102300 | 1690970300 | 38750 | 38850 | 38850 | 38750 | 564 |
| 594 | 20230620 | 102200 | 1669082000 | 38850 | 38900 | 38900 | 38850 | 1400 |
| 595 | 20230620 | 102100 | 1614678500 | 38850 | 38900 | 38900 | 38850 | 152 |
| 596 | 20230620 | 102000 | 1608767750 | 38900 | 38850 | 38900 | 38850 | 229 |
| 597 | 20230620 | 101900 | 1599861400 | 38900 | 38900 | 38900 | 38850 | 304 |
| 598 | 20230620 | 101800 | 1588037300 | 38850 | 38900 | 38900 | 38850 | 309 |
| 599 | 20230620 | 101700 | 1576022500 | 38900 | 38900 | 38900 | 38850 | 163 |
| 600 | 20230620 | 101600 | 1569681850 | 38900 | 38900 | 38900 | 38900 | 260 |
| 601 | 20230620 | 101500 | 1559567850 | 38850 | 38800 | 38850 | 38800 | 718 |
| 602 | 20230620 | 101400 | 1531678200 | 38850 | 38800 | 38850 | 38800 | 362 |
| 603 | 20230620 | 101300 | 1517618200 | 38850 | 38850 | 38850 | 38800 | 109 |
| 604 | 20230620 | 101200 | 1513383600 | 38850 | 38850 | 38850 | 38800 | 941 |
| 605 | 20230620 | 101100 | 1476826000 | 38850 | 38800 | 38850 | 38800 | 224 |
| 606 | 20230620 | 101000 | 1468123800 | 38850 | 38850 | 38850 | 38850 | 36 |
| 607 | 20230620 | 100900 | 1466725200 | 38850 | 38800 | 38850 | 38800 | 151 |
| 608 | 20230620 | 100800 | 1460860300 | 38850 | 38850 | 38850 | 38800 | 361 |
| 609 | 20230620 | 100700 | 1446839250 | 38850 | 38850 | 38850 | 38800 | 482 |
| 610 | 20230620 | 100600 | 1428124600 | 38850 | 38800 | 38850 | 38800 | 420 |
| 611 | 20230620 | 100500 | 1411825900 | 38800 | 38850 | 38850 | 38800 | 453 |
| 612 | 20230620 | 100400 | 1394241400 | 38850 | 38900 | 38900 | 38800 | 910 |
| 613 | 20230620 | 100300 | 1358892650 | 38900 | 38750 | 38900 | 38750 | 3843 |
| 614 | 20230620 | 100200 | 1209729350 | 38750 | 38650 | 38750 | 38650 | 3602 |
| 615 | 20230620 | 100100 | 1070376100 | 38650 | 38650 | 38650 | 38600 | 298 |
| 616 | 20230620 | 100000 | 1058858600 | 38650 | 38650 | 38650 | 38600 | 400 |
| 617 | 20230620 | 095900 | 1043407200 | 38600 | 38600 | 38650 | 38600 | 337 |
| 618 | 20230620 | 095800 | 1030396300 | 38600 | 38600 | 38650 | 38600 | 2771 |
| 619 | 20230620 | 095700 | 923426350 | 38600 | 38600 | 38650 | 38550 | 3954 |
| 620 | 20230620 | 095600 | 770799650 | 38600 | 38550 | 38600 | 38550 | 642 |
| 621 | 20230620 | 095500 | 746042450 | 38500 | 38550 | 38550 | 38500 | 65 |
| 622 | 20230620 | 095400 | 743536750 | 38550 | 38550 | 38550 | 38550 | 191 |
| 623 | 20230620 | 095300 | 736173700 | 38550 | 38550 | 38550 | 38500 | 242 |
| 624 | 20230620 | 095200 | 726844700 | 38550 | 38500 | 38550 | 38500 | 107 |
| 625 | 20230620 | 095100 | 722720000 | 38500 | 38550 | 38600 | 38500 | 136 |
| 626 | 20230620 | 095000 | 717472200 | 38550 | 38500 | 38600 | 38500 | 1317 |
| 627 | 20230620 | 094900 | 666703000 | 38500 | 38550 | 38550 | 38500 | 138 |
| 628 | 20230620 | 094800 | 661383650 | 38550 | 38550 | 38550 | 38500 | 92 |
| 629 | 20230620 | 094700 | 657837500 | 38550 | 38550 | 38550 | 38500 | 499 |
| 630 | 20230620 | 094600 | 638610600 | 38550 | 38500 | 38550 | 38500 | 276 |
| 631 | 20230620 | 094500 | 627979300 | 38550 | 38550 | 38550 | 38450 | 165 |
| 632 | 20230620 | 094400 | 621618750 | 38500 | 38500 | 38550 | 38500 | 251 |
| 633 | 20230620 | 094300 | 611949950 | 38550 | 38500 | 38550 | 38500 | 308 |
| 634 | 20230620 | 094200 | 600078250 | 38500 | 38450 | 38550 | 38450 | 682 |
| 635 | 20230620 | 094100 | 573816450 | 38450 | 38500 | 38500 | 38450 | 263 |
| 636 | 20230620 | 094000 | 563697150 | 38500 | 38550 | 38550 | 38500 | 170 |
| 637 | 20230620 | 093900 | 557143700 | 38550 | 38550 | 38550 | 38500 | 267 |
| 638 | 20230620 | 093800 | 546851700 | 38550 | 38500 | 38550 | 38500 | 96 |
| 639 | 20230620 | 093700 | 543151350 | 38550 | 38600 | 38600 | 38500 | 586 |
| 640 | 20230620 | 093600 | 520566800 | 38550 | 38600 | 38600 | 38550 | 858 |
| 641 | 20230620 | 093500 | 487478200 | 38600 | 38550 | 38600 | 38550 | 138 |
| 642 | 20230620 | 093400 | 482151650 | 38600 | 38600 | 38600 | 38550 | 204 |
| 643 | 20230620 | 093300 | 474279750 | 38600 | 38550 | 38600 | 38550 | 1439 |
| 644 | 20230620 | 093200 | 418734400 | 38600 | 38600 | 38600 | 38600 | 206 |
| 645 | 20230620 | 093100 | 410782800 | 38600 | 38550 | 38600 | 38550 | 163 |
| 646 | 20230620 | 093000 | 404491100 | 38600 | 38600 | 38600 | 38600 | 143 |
| 647 | 20230620 | 092900 | 398971300 | 38600 | 38550 | 38600 | 38550 | 252 |
| 648 | 20230620 | 092800 | 389245700 | 38550 | 38600 | 38600 | 38550 | 252 |
| 649 | 20230620 | 092700 | 379518600 | 38600 | 38550 | 38600 | 38550 | 87 |
| 650 | 20230620 | 092600 | 376160650 | 38550 | 38550 | 38600 | 38550 | 134 |
| 651 | 20230620 | 092500 | 370992700 | 38550 | 38550 | 38600 | 38550 | 815 |
| 652 | 20230620 | 092400 | 339570300 | 38550 | 38600 | 38600 | 38550 | 198 |
| 653 | 20230620 | 092300 | 331927800 | 38600 | 38550 | 38600 | 38550 | 190 |
| 654 | 20230620 | 092200 | 324596850 | 38550 | 38600 | 38600 | 38550 | 104 |
| 655 | 20230620 | 092100 | 320582750 | 38600 | 38600 | 38600 | 38600 | 638 |
| 656 | 20230620 | 092000 | 295955950 | 38600 | 38600 | 38600 | 38550 | 278 |
| 657 | 20230620 | 091900 | 285231400 | 38600 | 38550 | 38600 | 38550 | 298 |
| 658 | 20230620 | 091800 | 273737550 | 38550 | 38600 | 38600 | 38550 | 436 |
| 659 | 20230620 | 091700 | 256918050 | 38550 | 38600 | 38600 | 38550 | 147 |
| 660 | 20230620 | 091600 | 251243900 | 38600 | 38600 | 38600 | 38550 | 2368 |
| 661 | 20230620 | 091500 | 159839200 | 38600 | 38600 | 38600 | 38600 | 56 |
| 662 | 20230620 | 091400 | 157677600 | 38600 | 38550 | 38600 | 38550 | 280 |
| 663 | 20230620 | 091300 | 146874850 | 38550 | 38550 | 38550 | 38550 | 79 |
| 664 | 20230620 | 091200 | 143829400 | 38550 | 38500 | 38550 | 38500 | 93 |
| 665 | 20230620 | 091100 | 140244300 | 38550 | 38550 | 38550 | 38550 | 239 |
| 666 | 20230620 | 091000 | 131030850 | 38600 | 38500 | 38600 | 38450 | 800 |
| 667 | 20230620 | 090900 | 100205200 | 38450 | 38500 | 38500 | 38450 | 131 |
| 668 | 20230620 | 090800 | 95163200 | 38500 | 38500 | 38500 | 38450 | 108 |
| 669 | 20230620 | 090700 | 91006800 | 38450 | 38500 | 38550 | 38450 | 196 |
| 670 | 20230620 | 090600 | 83462800 | 38500 | 38550 | 38550 | 38500 | 107 |
| 671 | 20230620 | 090500 | 79339000 | 38550 | 38550 | 38550 | 38550 | 1 |
| 672 | 20230620 | 090400 | 79300450 | 38500 | 38500 | 38500 | 38450 | 180 |
| 673 | 20230620 | 090300 | 72371750 | 38450 | 38450 | 38500 | 38450 | 243 |
| 674 | 20230620 | 090200 | 63028350 | 38450 | 38400 | 38450 | 38350 | 588 |
| 675 | 20230620 | 090100 | 40461600 | 38350 | 38400 | 38400 | 38350 | 99 |
| 676 | 20230620 | 090000 | 36664650 | 38400 | 38350 | 38400 | 38200 | 957 |