34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 193700 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 39927 |
| 3 | 20230630 | 193600 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 4 | 20230630 | 193500 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 5 | 20230630 | 193400 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 6 | 20230630 | 193300 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 7 | 20230630 | 193200 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 8 | 20230630 | 193100 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 9 | 20230630 | 193000 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 10 | 20230630 | 192900 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 11 | 20230630 | 192800 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 12 | 20230630 | 192700 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 13 | 20230630 | 192600 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 14 | 20230630 | 192500 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 15 | 20230630 | 192400 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 16 | 20230630 | 192300 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 17 | 20230630 | 192200 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 18 | 20230630 | 192100 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 19 | 20230630 | 192000 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 20 | 20230630 | 191900 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 21 | 20230630 | 191800 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 22 | 20230630 | 191700 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 23 | 20230630 | 191600 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 24 | 20230630 | 191500 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 25 | 20230630 | 191400 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 26 | 20230630 | 191300 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 27 | 20230630 | 191200 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 28 | 20230630 | 191100 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 29 | 20230630 | 191000 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 30 | 20230630 | 190900 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 31 | 20230630 | 190800 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 32 | 20230630 | 190700 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 39927 |
| 33 | 20230630 | 190600 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 34 | 20230630 | 190500 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 35 | 20230630 | 190400 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 36 | 20230630 | 190300 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 37 | 20230630 | 190200 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 38 | 20230630 | 190100 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 39 | 20230630 | 190000 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 40 | 20230630 | 185900 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 41 | 20230630 | 185800 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 42 | 20230630 | 185700 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 43 | 20230630 | 185600 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 44 | 20230630 | 185500 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 45 | 20230630 | 185400 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 46 | 20230630 | 185300 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 47 | 20230630 | 185200 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 48 | 20230630 | 185100 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 49 | 20230630 | 185000 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 50 | 20230630 | 184900 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 51 | 20230630 | 184800 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 52 | 20230630 | 184700 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 53 | 20230630 | 184600 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 54 | 20230630 | 184500 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 55 | 20230630 | 184400 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 56 | 20230630 | 184300 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 57 | 20230630 | 184200 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 58 | 20230630 | 184100 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 59 | 20230630 | 184000 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 60 | 20230630 | 183900 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 61 | 20230630 | 183800 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 62 | 20230630 | 183700 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 39927 |
| 63 | 20230630 | 183600 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 64 | 20230630 | 183500 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 65 | 20230630 | 183400 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 66 | 20230630 | 183300 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 67 | 20230630 | 183200 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 68 | 20230630 | 183100 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 69 | 20230630 | 183000 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 70 | 20230630 | 182900 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 71 | 20230630 | 182800 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 72 | 20230630 | 182700 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 73 | 20230630 | 182600 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 74 | 20230630 | 182500 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 75 | 20230630 | 182400 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 76 | 20230630 | 182300 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 77 | 20230630 | 182200 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 78 | 20230630 | 182100 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 79 | 20230630 | 182000 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 80 | 20230630 | 181900 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 81 | 20230630 | 181800 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 82 | 20230630 | 181700 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 83 | 20230630 | 181600 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 84 | 20230630 | 181500 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 85 | 20230630 | 181400 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 86 | 20230630 | 181300 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 87 | 20230630 | 181200 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 88 | 20230630 | 181100 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 89 | 20230630 | 181000 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 90 | 20230630 | 180900 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 91 | 20230630 | 180800 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 92 | 20230630 | 180700 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 39927 |
| 93 | 20230630 | 180600 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 94 | 20230630 | 180500 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 95 | 20230630 | 180400 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 96 | 20230630 | 180300 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 97 | 20230630 | 180200 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 98 | 20230630 | 180100 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 99 | 20230630 | 180000 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 100 | 20230630 | 175900 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 101 | 20230630 | 175800 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 102 | 20230630 | 175700 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 103 | 20230630 | 175600 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 104 | 20230630 | 175500 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 105 | 20230630 | 175400 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 106 | 20230630 | 175300 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 107 | 20230630 | 175200 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 108 | 20230630 | 175100 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 109 | 20230630 | 175000 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 110 | 20230630 | 174900 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 111 | 20230630 | 174800 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 112 | 20230630 | 174700 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 113 | 20230630 | 174600 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 114 | 20230630 | 174500 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 115 | 20230630 | 174400 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 116 | 20230630 | 174300 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 117 | 20230630 | 174200 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 118 | 20230630 | 174100 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 119 | 20230630 | 174000 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 120 | 20230630 | 173900 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 121 | 20230630 | 173800 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 122 | 20230630 | 173700 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 39927 |
| 123 | 20230630 | 173600 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 124 | 20230630 | 173500 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 125 | 20230630 | 173400 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 126 | 20230630 | 173300 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 127 | 20230630 | 173200 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 128 | 20230630 | 173100 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 129 | 20230630 | 173000 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 130 | 20230630 | 172900 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 131 | 20230630 | 172800 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 132 | 20230630 | 172700 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 133 | 20230630 | 172600 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 134 | 20230630 | 172500 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 135 | 20230630 | 172400 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 136 | 20230630 | 172300 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 137 | 20230630 | 172200 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 138 | 20230630 | 172100 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 139 | 20230630 | 172000 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 140 | 20230630 | 171900 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 141 | 20230630 | 171800 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 142 | 20230630 | 171700 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 143 | 20230630 | 171600 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 144 | 20230630 | 171500 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 145 | 20230630 | 171400 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 146 | 20230630 | 171300 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 147 | 20230630 | 171200 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 148 | 20230630 | 171100 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 149 | 20230630 | 171000 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 150 | 20230630 | 170900 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 151 | 20230630 | 170800 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 152 | 20230630 | 170700 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 39927 |
| 153 | 20230630 | 170600 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 154 | 20230630 | 170500 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 155 | 20230630 | 170400 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 156 | 20230630 | 170300 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 157 | 20230630 | 170200 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 158 | 20230630 | 170100 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 159 | 20230630 | 170000 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 160 | 20230630 | 165900 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 161 | 20230630 | 165800 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 162 | 20230630 | 165700 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 163 | 20230630 | 165600 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 164 | 20230630 | 165500 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 165 | 20230630 | 165400 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 166 | 20230630 | 165300 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 167 | 20230630 | 165200 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 168 | 20230630 | 165100 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 169 | 20230630 | 165000 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 170 | 20230630 | 164900 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 171 | 20230630 | 164800 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 172 | 20230630 | 164700 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 173 | 20230630 | 164600 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 174 | 20230630 | 164500 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 175 | 20230630 | 164400 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 176 | 20230630 | 164300 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 177 | 20230630 | 164200 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 178 | 20230630 | 164100 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 179 | 20230630 | 164000 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 180 | 20230630 | 163900 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 181 | 20230630 | 163800 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 182 | 20230630 | 163700 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 39927 |
| 183 | 20230630 | 163600 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 184 | 20230630 | 163500 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 185 | 20230630 | 163400 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 186 | 20230630 | 163300 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 187 | 20230630 | 163200 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 188 | 20230630 | 163100 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 189 | 20230630 | 163000 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 190 | 20230630 | 162900 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 191 | 20230630 | 162800 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 192 | 20230630 | 162700 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 193 | 20230630 | 162600 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 194 | 20230630 | 162500 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 195 | 20230630 | 162400 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 196 | 20230630 | 162300 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 197 | 20230630 | 162200 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 198 | 20230630 | 162100 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 199 | 20230630 | 162000 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 200 | 20230630 | 161900 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 201 | 20230630 | 161800 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 202 | 20230630 | 161700 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 203 | 20230630 | 161600 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 204 | 20230630 | 161500 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 205 | 20230630 | 161400 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 206 | 20230630 | 161300 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 207 | 20230630 | 161200 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 208 | 20230630 | 161100 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 209 | 20230630 | 161000 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 210 | 20230630 | 160900 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 211 | 20230630 | 160800 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 212 | 20230630 | 160700 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 39927 |
| 213 | 20230630 | 160600 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 214 | 20230630 | 160500 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 215 | 20230630 | 160400 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 216 | 20230630 | 160300 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 217 | 20230630 | 160200 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 218 | 20230630 | 160100 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 219 | 20230630 | 160000 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 220 | 20230630 | 155900 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 221 | 20230630 | 155800 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 222 | 20230630 | 155700 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 223 | 20230630 | 155600 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 224 | 20230630 | 155500 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 225 | 20230630 | 155400 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 226 | 20230630 | 155300 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 227 | 20230630 | 155200 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 228 | 20230630 | 155100 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 229 | 20230630 | 155000 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 230 | 20230630 | 154900 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 231 | 20230630 | 154800 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 232 | 20230630 | 154700 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 233 | 20230630 | 154600 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 234 | 20230630 | 154500 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 235 | 20230630 | 154400 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 236 | 20230630 | 154300 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 237 | 20230630 | 154200 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 238 | 20230630 | 154100 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 239 | 20230630 | 154000 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 240 | 20230630 | 153900 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 241 | 20230630 | 153800 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 242 | 20230630 | 153700 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 39927 |
| 243 | 20230630 | 153600 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 244 | 20230630 | 153500 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 245 | 20230630 | 153400 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 246 | 20230630 | 153300 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 247 | 20230630 | 153200 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 248 | 20230630 | 153100 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 249 | 20230630 | 153000 | 20890990700 | 40000 | 40000 | 40000 | 40000 | 39927 |
| 250 | 20230630 | 152900 | 19293910700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 251 | 20230630 | 152800 | 19293910700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 252 | 20230630 | 152700 | 19293910700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 253 | 20230630 | 152600 | 19293910700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 254 | 20230630 | 152500 | 19293910700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 255 | 20230630 | 152400 | 19293910700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 256 | 20230630 | 152300 | 19293910700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 257 | 20230630 | 152200 | 19293910700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 258 | 20230630 | 152100 | 19293910700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 259 | 20230630 | 152000 | 19293910700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 260 | 20230630 | 151900 | 19293910700 | 40000 | 40000 | 40050 | 39900 | 1569 |
| 261 | 20230630 | 151800 | 19231203600 | 40000 | 40000 | 40050 | 40000 | 1825 |
| 262 | 20230630 | 151700 | 19158172350 | 40050 | 40000 | 40050 | 40000 | 1592 |
| 263 | 20230630 | 151600 | 19094444250 | 40000 | 39950 | 40000 | 39900 | 1412 |
| 264 | 20230630 | 151500 | 19038000950 | 39950 | 39850 | 39950 | 39850 | 966 |
| 265 | 20230630 | 151400 | 18999465200 | 39800 | 39800 | 39900 | 39800 | 1470 |
| 266 | 20230630 | 151300 | 18940898000 | 39800 | 39750 | 39850 | 39750 | 2488 |
| 267 | 20230630 | 151200 | 18841900200 | 39800 | 39900 | 39950 | 39750 | 1543 |
| 268 | 20230630 | 151100 | 18780384700 | 39900 | 39850 | 39900 | 39850 | 1752 |
| 269 | 20230630 | 151000 | 18710485800 | 39850 | 39800 | 39950 | 39750 | 3178 |
| 270 | 20230630 | 150900 | 18583901000 | 39800 | 39850 | 39850 | 39800 | 1607 |
| 271 | 20230630 | 150800 | 18519914350 | 39800 | 39950 | 39950 | 39800 | 1128 |
| 272 | 20230630 | 150700 | 18474932000 | 39950 | 39950 | 39950 | 39900 | 438 |
| 273 | 20230630 | 150600 | 18457443900 | 39950 | 39850 | 40100 | 39850 | 3726 |
| 274 | 20230630 | 150500 | 18308732050 | 39800 | 39900 | 39900 | 39700 | 4827 |
| 275 | 20230630 | 150400 | 18116563250 | 39900 | 40000 | 40000 | 39900 | 1193 |
| 276 | 20230630 | 150300 | 18068899100 | 39950 | 40050 | 40050 | 39950 | 870 |
| 277 | 20230630 | 150200 | 18034110750 | 39950 | 40000 | 40050 | 39950 | 1168 |
| 278 | 20230630 | 150100 | 17987394800 | 40000 | 40100 | 40100 | 39850 | 6197 |
| 279 | 20230630 | 150000 | 17739656150 | 40100 | 40100 | 40100 | 40050 | 517 |
| 280 | 20230630 | 145900 | 17718936850 | 40050 | 40150 | 40150 | 40050 | 1324 |
| 281 | 20230630 | 145800 | 17665847050 | 40150 | 40100 | 40150 | 40100 | 1321 |
| 282 | 20230630 | 145700 | 17612819150 | 40100 | 40100 | 40150 | 40100 | 298 |
| 283 | 20230630 | 145600 | 17600860050 | 40100 | 40150 | 40150 | 40100 | 718 |
| 284 | 20230630 | 145500 | 17572042100 | 40150 | 40100 | 40200 | 40100 | 3314 |
| 285 | 20230630 | 145400 | 17439081250 | 40050 | 40250 | 40250 | 40050 | 2683 |
| 286 | 20230630 | 145300 | 17331279100 | 40250 | 40200 | 40250 | 40200 | 850 |
| 287 | 20230630 | 145200 | 17297086600 | 40250 | 40300 | 40300 | 40200 | 2526 |
| 288 | 20230630 | 145100 | 17195400700 | 40300 | 40250 | 40300 | 40250 | 552 |
| 289 | 20230630 | 145000 | 17173169550 | 40250 | 40400 | 40450 | 40250 | 2255 |
| 290 | 20230630 | 144900 | 17082193650 | 40400 | 40450 | 40450 | 40400 | 419 |
| 291 | 20230630 | 144800 | 17065246050 | 40450 | 40400 | 40450 | 40350 | 508 |
| 292 | 20230630 | 144700 | 17044712650 | 40400 | 40350 | 40400 | 40300 | 843 |
| 293 | 20230630 | 144600 | 17010694700 | 40350 | 40400 | 40400 | 40300 | 1641 |
| 294 | 20230630 | 144500 | 16944466250 | 40400 | 40450 | 40450 | 40400 | 568 |
| 295 | 20230630 | 144400 | 16921496200 | 40400 | 40450 | 40450 | 40400 | 420 |
| 296 | 20230630 | 144300 | 16904519800 | 40450 | 40450 | 40500 | 40400 | 991 |
| 297 | 20230630 | 144200 | 16864434650 | 40400 | 40450 | 40450 | 40400 | 662 |
| 298 | 20230630 | 144100 | 16837657300 | 40450 | 40450 | 40450 | 40400 | 456 |
| 299 | 20230630 | 144000 | 16819226500 | 40450 | 40500 | 40500 | 40400 | 1653 |
| 300 | 20230630 | 143900 | 16752355950 | 40500 | 40500 | 40500 | 40450 | 384 |
| 301 | 20230630 | 143800 | 16736806650 | 40500 | 40500 | 40500 | 40450 | 508 |
| 302 | 20230630 | 143700 | 16716233500 | 40500 | 40500 | 40500 | 40450 | 652 |
| 303 | 20230630 | 143600 | 16689837700 | 40500 | 40500 | 40500 | 40450 | 517 |
| 304 | 20230630 | 143500 | 16668909900 | 40500 | 40550 | 40550 | 40450 | 1052 |
| 305 | 20230630 | 143400 | 16626300850 | 40550 | 40600 | 40600 | 40500 | 1748 |
| 306 | 20230630 | 143300 | 16555418350 | 40600 | 40600 | 40600 | 40550 | 417 |
| 307 | 20230630 | 143200 | 16538496400 | 40600 | 40550 | 40600 | 40550 | 464 |
| 308 | 20230630 | 143100 | 16519658100 | 40600 | 40600 | 40600 | 40550 | 415 |
| 309 | 20230630 | 143000 | 16502811100 | 40600 | 40600 | 40600 | 40550 | 226 |
| 310 | 20230630 | 142900 | 16493636000 | 40600 | 40600 | 40600 | 40550 | 717 |
| 311 | 20230630 | 142800 | 16464532450 | 40550 | 40600 | 40600 | 40550 | 577 |
| 312 | 20230630 | 142700 | 16441121000 | 40600 | 40600 | 40600 | 40550 | 398 |
| 313 | 20230630 | 142600 | 16424964450 | 40600 | 40550 | 40600 | 40550 | 328 |
| 314 | 20230630 | 142500 | 16411648450 | 40600 | 40600 | 40600 | 40550 | 287 |
| 315 | 20230630 | 142400 | 16399999400 | 40600 | 40550 | 40600 | 40500 | 1052 |
| 316 | 20230630 | 142300 | 16357334050 | 40550 | 40600 | 40600 | 40550 | 576 |
| 317 | 20230630 | 142200 | 16333966850 | 40600 | 40600 | 40600 | 40550 | 206 |
| 318 | 20230630 | 142100 | 16325603350 | 40600 | 40550 | 40600 | 40550 | 722 |
| 319 | 20230630 | 142000 | 16296308500 | 40550 | 40550 | 40550 | 40550 | 329 |
| 320 | 20230630 | 141900 | 16282967550 | 40550 | 40550 | 40550 | 40500 | 783 |
| 321 | 20230630 | 141800 | 16251217000 | 40550 | 40600 | 40600 | 40500 | 743 |
| 322 | 20230630 | 141700 | 16221086900 | 40600 | 40600 | 40600 | 40600 | 395 |
| 323 | 20230630 | 141600 | 16205049900 | 40600 | 40600 | 40600 | 40550 | 684 |
| 324 | 20230630 | 141500 | 16177288000 | 40600 | 40600 | 40600 | 40550 | 373 |
| 325 | 20230630 | 141400 | 16162146650 | 40600 | 40600 | 40600 | 40600 | 363 |
| 326 | 20230630 | 141300 | 16147408850 | 40600 | 40600 | 40600 | 40550 | 1220 |
| 327 | 20230630 | 141200 | 16097896850 | 40600 | 40550 | 40600 | 40550 | 443 |
| 328 | 20230630 | 141100 | 16079914800 | 40600 | 40550 | 40600 | 40500 | 443 |
| 329 | 20230630 | 141000 | 16061939900 | 40550 | 40550 | 40550 | 40500 | 499 |
| 330 | 20230630 | 140900 | 16041705650 | 40550 | 40550 | 40550 | 40500 | 288 |
| 331 | 20230630 | 140800 | 16030027300 | 40500 | 40550 | 40550 | 40500 | 717 |
| 332 | 20230630 | 140700 | 16000963150 | 40550 | 40550 | 40550 | 40500 | 417 |
| 333 | 20230630 | 140600 | 15984054350 | 40550 | 40550 | 40550 | 40550 | 494 |
| 334 | 20230630 | 140500 | 15964022650 | 40550 | 40550 | 40550 | 40500 | 233 |
| 335 | 20230630 | 140400 | 15954575750 | 40500 | 40500 | 40550 | 40500 | 1198 |
| 336 | 20230630 | 140300 | 15906051750 | 40500 | 40500 | 40500 | 40450 | 747 |
| 337 | 20230630 | 140200 | 15875798700 | 40500 | 40500 | 40500 | 40500 | 236 |
| 338 | 20230630 | 140100 | 15866240700 | 40500 | 40500 | 40500 | 40450 | 205 |
| 339 | 20230630 | 140000 | 15857938350 | 40500 | 40500 | 40500 | 40450 | 496 |
| 340 | 20230630 | 135900 | 15837850500 | 40500 | 40500 | 40500 | 40450 | 425 |
| 341 | 20230630 | 135800 | 15820643550 | 40500 | 40500 | 40500 | 40450 | 437 |
| 342 | 20230630 | 135700 | 15802945700 | 40500 | 40500 | 40500 | 40450 | 219 |
| 343 | 20230630 | 135600 | 15794081700 | 40500 | 40500 | 40500 | 40450 | 1614 |
| 344 | 20230630 | 135500 | 15728746100 | 40500 | 40500 | 40500 | 40500 | 310 |
| 345 | 20230630 | 135400 | 15716191100 | 40500 | 40450 | 40500 | 40400 | 2733 |
| 346 | 20230630 | 135300 | 15605661100 | 40450 | 40450 | 40450 | 40400 | 743 |
| 347 | 20230630 | 135200 | 15575615400 | 40450 | 40450 | 40450 | 40400 | 1307 |
| 348 | 20230630 | 135100 | 15522795000 | 40450 | 40400 | 40450 | 40400 | 533 |
| 349 | 20230630 | 135000 | 15501235800 | 40450 | 40450 | 40500 | 40400 | 331 |
| 350 | 20230630 | 134900 | 15487846150 | 40450 | 40550 | 40550 | 40450 | 1033 |
| 351 | 20230630 | 134800 | 15446039600 | 40550 | 40600 | 40600 | 40500 | 995 |
| 352 | 20230630 | 134700 | 15405711150 | 40600 | 40600 | 40600 | 40550 | 440 |
| 353 | 20230630 | 134600 | 15387852450 | 40600 | 40600 | 40600 | 40550 | 618 |
| 354 | 20230630 | 134500 | 15362779000 | 40600 | 40600 | 40600 | 40550 | 329 |
| 355 | 20230630 | 134400 | 15349422100 | 40550 | 40600 | 40600 | 40550 | 127 |
| 356 | 20230630 | 134300 | 15344267400 | 40600 | 40600 | 40600 | 40550 | 245 |
| 357 | 20230630 | 134200 | 15334325950 | 40600 | 40650 | 40650 | 40550 | 1429 |
| 358 | 20230630 | 134100 | 15276295900 | 40600 | 40650 | 40650 | 40600 | 215 |
| 359 | 20230630 | 134000 | 15267561400 | 40650 | 40650 | 40650 | 40600 | 259 |
| 360 | 20230630 | 133900 | 15257038250 | 40650 | 40600 | 40650 | 40600 | 463 |
| 361 | 20230630 | 133800 | 15238219350 | 40650 | 40650 | 40650 | 40600 | 263 |
| 362 | 20230630 | 133700 | 15227533450 | 40650 | 40650 | 40650 | 40600 | 256 |
| 363 | 20230630 | 133600 | 15217127250 | 40600 | 40600 | 40650 | 40600 | 363 |
| 364 | 20230630 | 133500 | 15202384900 | 40650 | 40650 | 40650 | 40600 | 980 |
| 365 | 20230630 | 133400 | 15162584100 | 40650 | 40650 | 40650 | 40600 | 832 |
| 366 | 20230630 | 133300 | 15128791050 | 40600 | 40650 | 40650 | 40600 | 997 |
| 367 | 20230630 | 133200 | 15088309850 | 40650 | 40650 | 40650 | 40550 | 1578 |
| 368 | 20230630 | 133100 | 15024247800 | 40650 | 40650 | 40650 | 40600 | 810 |
| 369 | 20230630 | 133000 | 14991321350 | 40650 | 40650 | 40650 | 40600 | 164 |
| 370 | 20230630 | 132900 | 14984656950 | 40650 | 40650 | 40650 | 40600 | 653 |
| 371 | 20230630 | 132800 | 14958137750 | 40650 | 40650 | 40650 | 40600 | 204 |
| 372 | 20230630 | 132700 | 14949845200 | 40650 | 40650 | 40650 | 40600 | 132 |
| 373 | 20230630 | 132600 | 14944480000 | 40650 | 40650 | 40650 | 40650 | 104 |
| 374 | 20230630 | 132500 | 14940252400 | 40650 | 40600 | 40650 | 40600 | 893 |
| 375 | 20230630 | 132400 | 14903952200 | 40600 | 40650 | 40700 | 40600 | 1361 |
| 376 | 20230630 | 132300 | 14848662000 | 40650 | 40650 | 40650 | 40650 | 105 |
| 377 | 20230630 | 132200 | 14844393750 | 40650 | 40700 | 40700 | 40600 | 2553 |
| 378 | 20230630 | 132100 | 14740605150 | 40700 | 40700 | 40700 | 40650 | 107 |
| 379 | 20230630 | 132000 | 14736251100 | 40700 | 40650 | 40700 | 40650 | 228 |
| 380 | 20230630 | 131900 | 14726978150 | 40650 | 40700 | 40700 | 40650 | 365 |
| 381 | 20230630 | 131800 | 14712134200 | 40700 | 40700 | 40700 | 40700 | 131 |
| 382 | 20230630 | 131700 | 14706802500 | 40700 | 40650 | 40700 | 40650 | 387 |
| 383 | 20230630 | 131600 | 14691068250 | 40650 | 40650 | 40700 | 40650 | 282 |
| 384 | 20230630 | 131500 | 14679599850 | 40700 | 40700 | 40700 | 40650 | 249 |
| 385 | 20230630 | 131400 | 14669470750 | 40700 | 40700 | 40700 | 40650 | 155 |
| 386 | 20230630 | 131300 | 14663162700 | 40700 | 40700 | 40700 | 40650 | 144 |
| 387 | 20230630 | 131200 | 14657304750 | 40700 | 40700 | 40700 | 40650 | 1385 |
| 388 | 20230630 | 131100 | 14601002950 | 40700 | 40700 | 40700 | 40650 | 555 |
| 389 | 20230630 | 131000 | 14578432050 | 40700 | 40650 | 40700 | 40650 | 103 |
| 390 | 20230630 | 130900 | 14574241150 | 40700 | 40700 | 40700 | 40650 | 71 |
| 391 | 20230630 | 130800 | 14571351950 | 40700 | 40650 | 40700 | 40650 | 352 |
| 392 | 20230630 | 130700 | 14557033600 | 40700 | 40700 | 40700 | 40650 | 104 |
| 393 | 20230630 | 130600 | 14552800850 | 40700 | 40700 | 40700 | 40650 | 111 |
| 394 | 20230630 | 130500 | 14548283700 | 40700 | 40650 | 40700 | 40650 | 162 |
| 395 | 20230630 | 130400 | 14541691450 | 40700 | 40700 | 40700 | 40650 | 400 |
| 396 | 20230630 | 130300 | 14525420100 | 40700 | 40700 | 40700 | 40700 | 78 |
| 397 | 20230630 | 130200 | 14522245500 | 40700 | 40700 | 40750 | 40700 | 2090 |
| 398 | 20230630 | 130100 | 14437176450 | 40700 | 40750 | 40750 | 40700 | 216 |
| 399 | 20230630 | 130000 | 14428378950 | 40750 | 40700 | 40750 | 40700 | 199 |
| 400 | 20230630 | 125900 | 14420274250 | 40750 | 40750 | 40800 | 40700 | 1303 |
| 401 | 20230630 | 125800 | 14367178900 | 40800 | 40750 | 40800 | 40750 | 711 |
| 402 | 20230630 | 125700 | 14338202350 | 40800 | 40750 | 40800 | 40750 | 720 |
| 403 | 20230630 | 125600 | 14308853000 | 40800 | 40750 | 40800 | 40750 | 52 |
| 404 | 20230630 | 125500 | 14306732800 | 40800 | 40750 | 40800 | 40750 | 234 |
| 405 | 20230630 | 125400 | 14297190400 | 40750 | 40800 | 40800 | 40750 | 163 |
| 406 | 20230630 | 125300 | 14290540150 | 40800 | 40800 | 40800 | 40800 | 52 |
| 407 | 20230630 | 125200 | 14288418550 | 40800 | 40800 | 40800 | 40750 | 197 |
| 408 | 20230630 | 125100 | 14280385250 | 40750 | 40750 | 40800 | 40750 | 166 |
| 409 | 20230630 | 125000 | 14273620200 | 40800 | 40750 | 40800 | 40750 | 2915 |
| 410 | 20230630 | 124900 | 14154827100 | 40750 | 40750 | 40750 | 40700 | 107 |
| 411 | 20230630 | 124800 | 14150468100 | 40750 | 40700 | 40750 | 40700 | 403 |
| 412 | 20230630 | 124700 | 14134048650 | 40700 | 40750 | 40750 | 40700 | 178 |
| 413 | 20230630 | 124600 | 14126796600 | 40700 | 40750 | 40750 | 40700 | 322 |
| 414 | 20230630 | 124500 | 14113690100 | 40750 | 40750 | 40750 | 40700 | 97 |
| 415 | 20230630 | 124400 | 14109738650 | 40700 | 40800 | 40800 | 40700 | 1272 |
| 416 | 20230630 | 124300 | 14057964800 | 40750 | 40800 | 40800 | 40750 | 2187 |
| 417 | 20230630 | 124200 | 13968766050 | 40800 | 40800 | 40850 | 40800 | 433 |
| 418 | 20230630 | 124100 | 13951098150 | 40850 | 40800 | 40850 | 40800 | 206 |
| 419 | 20230630 | 124000 | 13942687800 | 40850 | 40850 | 40850 | 40800 | 710 |
| 420 | 20230630 | 123900 | 13913693400 | 40800 | 40800 | 40850 | 40800 | 71 |
| 421 | 20230630 | 123800 | 13910793450 | 40850 | 40850 | 40850 | 40800 | 219 |
| 422 | 20230630 | 123700 | 13901854600 | 40850 | 40850 | 40850 | 40850 | 23 |
| 423 | 20230630 | 123600 | 13900915050 | 40800 | 40850 | 40850 | 40750 | 2087 |
| 424 | 20230630 | 123500 | 13815738750 | 40850 | 40850 | 40850 | 40850 | 52 |
| 425 | 20230630 | 123400 | 13813614550 | 40850 | 40800 | 40850 | 40800 | 100 |
| 426 | 20230630 | 123300 | 13809532450 | 40800 | 40850 | 40850 | 40800 | 851 |
| 427 | 20230630 | 123200 | 13774774900 | 40850 | 40850 | 40850 | 40800 | 1074 |
| 428 | 20230630 | 123100 | 13730929500 | 40850 | 40800 | 40850 | 40800 | 485 |
| 429 | 20230630 | 123000 | 13711123750 | 40850 | 40850 | 40850 | 40800 | 862 |
| 430 | 20230630 | 122900 | 13675936950 | 40850 | 40850 | 40900 | 40800 | 3947 |
| 431 | 20230630 | 122800 | 13514755950 | 40850 | 40850 | 40850 | 40800 | 1698 |
| 432 | 20230630 | 122700 | 13445393000 | 40850 | 40850 | 40850 | 40800 | 202 |
| 433 | 20230630 | 122600 | 13437143500 | 40850 | 40800 | 40850 | 40800 | 1448 |
| 434 | 20230630 | 122500 | 13378046300 | 40850 | 40750 | 40850 | 40700 | 10663 |
| 435 | 20230630 | 122400 | 12943221600 | 40750 | 40650 | 40750 | 40650 | 9244 |
| 436 | 20230630 | 122300 | 12566887400 | 40650 | 40700 | 40700 | 40650 | 3171 |
| 437 | 20230630 | 122200 | 12437983200 | 40700 | 40650 | 40700 | 40650 | 645 |
| 438 | 20230630 | 122100 | 12411757700 | 40650 | 40650 | 40700 | 40650 | 188 |
| 439 | 20230630 | 122000 | 12404107450 | 40700 | 40650 | 40700 | 40650 | 530 |
| 440 | 20230630 | 121900 | 12382538950 | 40650 | 40700 | 40700 | 40650 | 185 |
| 441 | 20230630 | 121800 | 12375012400 | 40700 | 40650 | 40700 | 40650 | 96 |
| 442 | 20230630 | 121700 | 12371106750 | 40700 | 40650 | 40700 | 40650 | 837 |
| 443 | 20230630 | 121600 | 12337045050 | 40700 | 40700 | 40700 | 40650 | 761 |
| 444 | 20230630 | 121500 | 12306087900 | 40650 | 40700 | 40700 | 40650 | 462 |
| 445 | 20230630 | 121400 | 12287296950 | 40650 | 40650 | 40700 | 40650 | 181 |
| 446 | 20230630 | 121300 | 12279937950 | 40650 | 40700 | 40750 | 40650 | 2247 |
| 447 | 20230630 | 121200 | 12188493200 | 40750 | 40750 | 40750 | 40700 | 3110 |
| 448 | 20230630 | 121100 | 12061867250 | 40700 | 40750 | 40750 | 40700 | 1096 |
| 449 | 20230630 | 121000 | 12017256200 | 40700 | 40750 | 40750 | 40700 | 94 |
| 450 | 20230630 | 120900 | 12013429700 | 40700 | 40700 | 40750 | 40700 | 276 |
| 451 | 20230630 | 120800 | 12002183600 | 40750 | 40700 | 40750 | 40700 | 1505 |
| 452 | 20230630 | 120700 | 11940856200 | 40700 | 40700 | 40750 | 40700 | 3172 |
| 453 | 20230630 | 120600 | 11811740750 | 40750 | 40750 | 40750 | 40700 | 2842 |
| 454 | 20230630 | 120500 | 11696040600 | 40750 | 40550 | 40750 | 40550 | 29055 |
| 455 | 20230630 | 120400 | 10514763350 | 40500 | 40500 | 40550 | 40500 | 740 |
| 456 | 20230630 | 120300 | 10484758150 | 40500 | 40550 | 40550 | 40500 | 385 |
| 457 | 20230630 | 120200 | 10469161850 | 40500 | 40500 | 40550 | 40500 | 224 |
| 458 | 20230630 | 120100 | 10460087350 | 40550 | 40550 | 40550 | 40500 | 338 |
| 459 | 20230630 | 120000 | 10446387500 | 40550 | 40450 | 40550 | 40450 | 1103 |
| 460 | 20230630 | 115900 | 10401706000 | 40500 | 40550 | 40550 | 40500 | 1143 |
| 461 | 20230630 | 115800 | 10355410250 | 40550 | 40550 | 40550 | 40450 | 1238 |
| 462 | 20230630 | 115700 | 10305266800 | 40500 | 40500 | 40550 | 40500 | 1677 |
| 463 | 20230630 | 115600 | 10237333050 | 40550 | 40500 | 40550 | 40500 | 1721 |
| 464 | 20230630 | 115500 | 10167595300 | 40500 | 40500 | 40550 | 40450 | 431 |
| 465 | 20230630 | 115400 | 10150135500 | 40500 | 40500 | 40550 | 40500 | 995 |
| 466 | 20230630 | 115300 | 10109829900 | 40500 | 40500 | 40550 | 40500 | 1662 |
| 467 | 20230630 | 115200 | 10042513900 | 40550 | 40500 | 40550 | 40500 | 753 |
| 468 | 20230630 | 115100 | 10011987200 | 40550 | 40450 | 40550 | 40400 | 1385 |
| 469 | 20230630 | 115000 | 9955919950 | 40450 | 40450 | 40500 | 40400 | 4781 |
| 470 | 20230630 | 114900 | 9762540750 | 40500 | 40500 | 40500 | 40450 | 64 |
| 471 | 20230630 | 114800 | 9759949400 | 40500 | 40500 | 40550 | 40450 | 2648 |
| 472 | 20230630 | 114700 | 9652700400 | 40450 | 40500 | 40500 | 40450 | 1838 |
| 473 | 20230630 | 114600 | 9578346500 | 40500 | 40500 | 40500 | 40450 | 218 |
| 474 | 20230630 | 114500 | 9569525300 | 40500 | 40500 | 40550 | 40450 | 2728 |
| 475 | 20230630 | 114400 | 9459067950 | 40550 | 40500 | 40550 | 40500 | 1886 |
| 476 | 20230630 | 114300 | 9382652600 | 40550 | 40550 | 40550 | 40500 | 125 |
| 477 | 20230630 | 114200 | 9377586750 | 40550 | 40500 | 40550 | 40500 | 93 |
| 478 | 20230630 | 114100 | 9373817700 | 40500 | 40550 | 40550 | 40500 | 596 |
| 479 | 20230630 | 114000 | 9349676050 | 40550 | 40500 | 40550 | 40500 | 2075 |
| 480 | 20230630 | 113900 | 9265605000 | 40550 | 40500 | 40550 | 40500 | 137 |
| 481 | 20230630 | 113800 | 9260052450 | 40550 | 40500 | 40550 | 40500 | 2136 |
| 482 | 20230630 | 113700 | 9173540850 | 40500 | 40550 | 40550 | 40500 | 246 |
| 483 | 20230630 | 113600 | 9163567500 | 40550 | 40500 | 40550 | 40500 | 778 |
| 484 | 20230630 | 113500 | 9132027500 | 40500 | 40550 | 40550 | 40500 | 158 |
| 485 | 20230630 | 113400 | 9125623550 | 40550 | 40500 | 40550 | 40500 | 602 |
| 486 | 20230630 | 113300 | 9101233800 | 40550 | 40650 | 40700 | 40450 | 3632 |
| 487 | 20230630 | 113200 | 8953790250 | 40650 | 40650 | 40650 | 40600 | 4081 |
| 488 | 20230630 | 113100 | 8787898600 | 40700 | 40700 | 40700 | 40650 | 378 |
| 489 | 20230630 | 113000 | 8772528750 | 40700 | 40650 | 40700 | 40650 | 872 |
| 490 | 20230630 | 112900 | 8737062350 | 40700 | 40650 | 40700 | 40600 | 4435 |
| 491 | 20230630 | 112800 | 8556724800 | 40650 | 40400 | 40650 | 40400 | 26683 |
| 492 | 20230630 | 112700 | 7475775250 | 40450 | 40450 | 40450 | 40400 | 284 |
| 493 | 20230630 | 112600 | 7464289250 | 40400 | 40450 | 40450 | 40400 | 1461 |
| 494 | 20230630 | 112500 | 7405249250 | 40450 | 40400 | 40450 | 40400 | 623 |
| 495 | 20230630 | 112400 | 7380066750 | 40450 | 40350 | 40450 | 40350 | 1501 |
| 496 | 20230630 | 112300 | 7319400550 | 40400 | 40350 | 40400 | 40350 | 280 |
| 497 | 20230630 | 112200 | 7308088750 | 40400 | 40400 | 40450 | 40400 | 1111 |
| 498 | 20230630 | 112100 | 7263202200 | 40400 | 40400 | 40400 | 40350 | 564 |
| 499 | 20230630 | 112000 | 7240417900 | 40400 | 40400 | 40450 | 40400 | 2461 |
| 500 | 20230630 | 111900 | 7140966900 | 40400 | 40400 | 40400 | 40350 | 2897 |
| 501 | 20230630 | 111800 | 7023928200 | 40400 | 40350 | 40400 | 40300 | 2187 |
| 502 | 20230630 | 111700 | 6935665000 | 40350 | 40300 | 40350 | 40300 | 535 |
| 503 | 20230630 | 111600 | 6914089000 | 40300 | 40300 | 40350 | 40250 | 4988 |
| 504 | 20230630 | 111500 | 6712950900 | 40250 | 40300 | 40300 | 40250 | 1401 |
| 505 | 20230630 | 111400 | 6656506500 | 40300 | 40350 | 40350 | 40300 | 1421 |
| 506 | 20230630 | 111300 | 6599220700 | 40350 | 40400 | 40400 | 40300 | 1560 |
| 507 | 20230630 | 111200 | 6536297900 | 40400 | 40300 | 40400 | 40300 | 2352 |
| 508 | 20230630 | 111100 | 6441355100 | 40350 | 40350 | 40400 | 40250 | 3431 |
| 509 | 20230630 | 111000 | 6303001900 | 40300 | 40300 | 40350 | 40300 | 1537 |
| 510 | 20230630 | 110900 | 6241036000 | 40350 | 40300 | 40350 | 40300 | 855 |
| 511 | 20230630 | 110800 | 6206549800 | 40350 | 40200 | 40350 | 40200 | 3060 |
| 512 | 20230630 | 110700 | 6083275250 | 40250 | 40250 | 40250 | 40200 | 861 |
| 513 | 20230630 | 110600 | 6048644900 | 40200 | 40300 | 40300 | 40200 | 1332 |
| 514 | 20230630 | 110500 | 5995025850 | 40300 | 40350 | 40350 | 40250 | 1826 |
| 515 | 20230630 | 110400 | 5921431900 | 40300 | 40250 | 40350 | 40250 | 5205 |
| 516 | 20230630 | 110300 | 5711734000 | 40250 | 40250 | 40250 | 40200 | 515 |
| 517 | 20230630 | 110200 | 5691008300 | 40250 | 40200 | 40250 | 40200 | 1557 |
| 518 | 20230630 | 110100 | 5628413050 | 40200 | 40100 | 40250 | 40100 | 5126 |
| 519 | 20230630 | 110000 | 5422559650 | 40150 | 40100 | 40150 | 40050 | 2968 |
| 520 | 20230630 | 105900 | 5303514300 | 40100 | 40100 | 40100 | 40050 | 1482 |
| 521 | 20230630 | 105800 | 5244136300 | 40050 | 39950 | 40100 | 39850 | 10070 |
| 522 | 20230630 | 105700 | 4841126550 | 39950 | 39850 | 39950 | 39850 | 7467 |
| 523 | 20230630 | 105600 | 4543026450 | 39900 | 39900 | 39900 | 39850 | 2174 |
| 524 | 20230630 | 105500 | 4456362900 | 39900 | 39700 | 39900 | 39700 | 5901 |
| 525 | 20230630 | 105400 | 4221524250 | 39750 | 39750 | 39750 | 39700 | 295 |
| 526 | 20230630 | 105300 | 4209800500 | 39750 | 39750 | 39750 | 39700 | 173 |
| 527 | 20230630 | 105200 | 4202928750 | 39750 | 39700 | 39750 | 39700 | 3501 |
| 528 | 20230630 | 105100 | 4063914750 | 39700 | 39650 | 39700 | 39650 | 1592 |
| 529 | 20230630 | 105000 | 4000763100 | 39700 | 39600 | 39700 | 39600 | 7068 |
| 530 | 20230630 | 104900 | 3720709750 | 39600 | 39550 | 39600 | 39550 | 1305 |
| 531 | 20230630 | 104800 | 3669092300 | 39600 | 39600 | 39600 | 39600 | 764 |
| 532 | 20230630 | 104700 | 3638837900 | 39550 | 39600 | 39600 | 39550 | 104 |
| 533 | 20230630 | 104600 | 3634724550 | 39600 | 39550 | 39600 | 39550 | 3036 |
| 534 | 20230630 | 104500 | 3514648800 | 39600 | 39600 | 39600 | 39550 | 112 |
| 535 | 20230630 | 104400 | 3510214000 | 39550 | 39550 | 39550 | 39550 | 748 |
| 536 | 20230630 | 104300 | 3480630600 | 39500 | 39550 | 39550 | 39500 | 231 |
| 537 | 20230630 | 104200 | 3471494600 | 39550 | 39500 | 39550 | 39500 | 3849 |
| 538 | 20230630 | 104100 | 3319389750 | 39500 | 39500 | 39500 | 39500 | 237 |
| 539 | 20230630 | 104000 | 3310028250 | 39500 | 39500 | 39500 | 39450 | 412 |
| 540 | 20230630 | 103900 | 3293758350 | 39500 | 39450 | 39500 | 39450 | 3573 |
| 541 | 20230630 | 103800 | 3152791150 | 39450 | 39450 | 39450 | 39450 | 138 |
| 542 | 20230630 | 103700 | 3147347050 | 39450 | 39400 | 39450 | 39400 | 71 |
| 543 | 20230630 | 103600 | 3144547150 | 39450 | 39450 | 39450 | 39400 | 51 |
| 544 | 20230630 | 103500 | 3142535700 | 39450 | 39450 | 39450 | 39400 | 19 |
| 545 | 20230630 | 103400 | 3141786200 | 39450 | 39450 | 39450 | 39450 | 161 |
| 546 | 20230630 | 103300 | 3135434750 | 39450 | 39400 | 39450 | 39400 | 378 |
| 547 | 20230630 | 103200 | 3120539650 | 39450 | 39400 | 39450 | 39400 | 826 |
| 548 | 20230630 | 103100 | 3087993350 | 39450 | 39450 | 39450 | 39400 | 164 |
| 549 | 20230630 | 103000 | 3081523650 | 39450 | 39450 | 39450 | 39450 | 98 |
| 550 | 20230630 | 102900 | 3077657550 | 39450 | 39450 | 39450 | 39450 | 28 |
| 551 | 20230630 | 102800 | 3076552950 | 39450 | 39450 | 39450 | 39450 | 50 |
| 552 | 20230630 | 102700 | 3074580450 | 39400 | 39400 | 39450 | 39400 | 535 |
| 553 | 20230630 | 102600 | 3053490450 | 39450 | 39400 | 39450 | 39400 | 239 |
| 554 | 20230630 | 102500 | 3044070900 | 39400 | 39350 | 39450 | 39350 | 4453 |
| 555 | 20230630 | 102400 | 2868665450 | 39400 | 39350 | 39400 | 39350 | 562 |
| 556 | 20230630 | 102300 | 2846542500 | 39400 | 39400 | 39400 | 39400 | 0 |
| 557 | 20230630 | 102200 | 2846542500 | 39400 | 39350 | 39400 | 39350 | 336 |
| 558 | 20230630 | 102100 | 2833318750 | 39350 | 39400 | 39400 | 39350 | 115 |
| 559 | 20230630 | 102000 | 2828791250 | 39400 | 39350 | 39400 | 39350 | 386 |
| 560 | 20230630 | 101900 | 2813592850 | 39350 | 39350 | 39400 | 39350 | 51 |
| 561 | 20230630 | 101800 | 2811585800 | 39350 | 39400 | 39400 | 39350 | 564 |
| 562 | 20230630 | 101700 | 2789382700 | 39400 | 39350 | 39400 | 39350 | 227 |
| 563 | 20230630 | 101600 | 2780439350 | 39400 | 39350 | 39400 | 39350 | 51 |
| 564 | 20230630 | 101500 | 2778430450 | 39350 | 39400 | 39400 | 39350 | 4 |
| 565 | 20230630 | 101400 | 2778272900 | 39350 | 39350 | 39400 | 39350 | 554 |
| 566 | 20230630 | 101300 | 2756468500 | 39400 | 39350 | 39400 | 39350 | 110 |
| 567 | 20230630 | 101200 | 2752134850 | 39400 | 39350 | 39400 | 39350 | 224 |
| 568 | 20230630 | 101100 | 2743317700 | 39350 | 39350 | 39400 | 39350 | 98 |
| 569 | 20230630 | 101000 | 2739457450 | 39400 | 39400 | 39400 | 39400 | 107 |
| 570 | 20230630 | 100900 | 2735241650 | 39350 | 39400 | 39400 | 39350 | 73 |
| 571 | 20230630 | 100800 | 2732367050 | 39400 | 39400 | 39400 | 39350 | 568 |
| 572 | 20230630 | 100700 | 2710015400 | 39350 | 39400 | 39400 | 39350 | 59 |
| 573 | 20230630 | 100600 | 2707690850 | 39350 | 39350 | 39400 | 39350 | 627 |
| 574 | 20230630 | 100500 | 2683011450 | 39400 | 39400 | 39400 | 39350 | 36 |
| 575 | 20230630 | 100400 | 2681594000 | 39400 | 39450 | 39450 | 39400 | 2519 |
| 576 | 20230630 | 100300 | 2582341000 | 39400 | 39400 | 39450 | 39400 | 209 |
| 577 | 20230630 | 100200 | 2574100000 | 39450 | 39450 | 39450 | 39400 | 629 |
| 578 | 20230630 | 100100 | 2549298200 | 39450 | 39450 | 39450 | 39450 | 200 |
| 579 | 20230630 | 100000 | 2541408200 | 39450 | 39300 | 39450 | 39250 | 13033 |
| 580 | 20230630 | 095900 | 2028844100 | 39250 | 39300 | 39300 | 39250 | 198 |
| 581 | 20230630 | 095800 | 2021067350 | 39300 | 39250 | 39300 | 39250 | 235 |
| 582 | 20230630 | 095700 | 2011840400 | 39300 | 39250 | 39300 | 39250 | 353 |
| 583 | 20230630 | 095600 | 1997980650 | 39250 | 39250 | 39300 | 39200 | 828 |
| 584 | 20230630 | 095500 | 1965480350 | 39300 | 39250 | 39300 | 39250 | 740 |
| 585 | 20230630 | 095400 | 1936433750 | 39250 | 39300 | 39300 | 39250 | 1589 |
| 586 | 20230630 | 095300 | 1874036350 | 39300 | 39250 | 39300 | 39250 | 121 |
| 587 | 20230630 | 095200 | 1869283100 | 39250 | 39250 | 39300 | 39250 | 864 |
| 588 | 20230630 | 095100 | 1835357800 | 39300 | 39300 | 39300 | 39250 | 99 |
| 589 | 20230630 | 095000 | 1831468250 | 39300 | 39300 | 39300 | 39250 | 353 |
| 590 | 20230630 | 094900 | 1817599000 | 39300 | 39300 | 39300 | 39250 | 659 |
| 591 | 20230630 | 094800 | 1791726150 | 39300 | 39250 | 39300 | 39250 | 94 |
| 592 | 20230630 | 094700 | 1788033400 | 39250 | 39300 | 39300 | 39250 | 399 |
| 593 | 20230630 | 094600 | 1772365800 | 39300 | 39250 | 39300 | 39250 | 179 |
| 594 | 20230630 | 094500 | 1765338700 | 39300 | 39250 | 39300 | 39250 | 570 |
| 595 | 20230630 | 094400 | 1742956950 | 39250 | 39300 | 39300 | 39250 | 220 |
| 596 | 20230630 | 094300 | 1734318200 | 39250 | 39250 | 39300 | 39250 | 787 |
| 597 | 20230630 | 094200 | 1703427100 | 39300 | 39250 | 39300 | 39200 | 2012 |
| 598 | 20230630 | 094100 | 1624454150 | 39250 | 39250 | 39250 | 39200 | 524 |
| 599 | 20230630 | 094000 | 1603890700 | 39250 | 39250 | 39250 | 39200 | 250 |
| 600 | 20230630 | 093900 | 1594087150 | 39200 | 39200 | 39250 | 39200 | 127 |
| 601 | 20230630 | 093800 | 1589107150 | 39250 | 39200 | 39250 | 39200 | 321 |
| 602 | 20230630 | 093700 | 1576516300 | 39200 | 39200 | 39250 | 39200 | 1440 |
| 603 | 20230630 | 093600 | 1520059850 | 39200 | 39200 | 39250 | 39200 | 235 |
| 604 | 20230630 | 093500 | 1510844500 | 39250 | 39300 | 39300 | 39200 | 2497 |
| 605 | 20230630 | 093400 | 1412839350 | 39250 | 39300 | 39300 | 39250 | 185 |
| 606 | 20230630 | 093300 | 1405571350 | 39250 | 39250 | 39300 | 39250 | 281 |
| 607 | 20230630 | 093200 | 1394540700 | 39300 | 39300 | 39300 | 39300 | 136 |
| 608 | 20230630 | 093100 | 1389195900 | 39300 | 39300 | 39300 | 39250 | 166 |
| 609 | 20230630 | 093000 | 1382672800 | 39300 | 39300 | 39300 | 39250 | 705 |
| 610 | 20230630 | 092900 | 1354968100 | 39300 | 39300 | 39300 | 39300 | 93 |
| 611 | 20230630 | 092800 | 1351313200 | 39250 | 39300 | 39300 | 39250 | 170 |
| 612 | 20230630 | 092700 | 1344633200 | 39300 | 39300 | 39350 | 39300 | 667 |
| 613 | 20230630 | 092600 | 1318416300 | 39300 | 39300 | 39300 | 39300 | 323 |
| 614 | 20230630 | 092500 | 1305722400 | 39300 | 39300 | 39300 | 39250 | 385 |
| 615 | 20230630 | 092400 | 1290594950 | 39350 | 39300 | 39350 | 39300 | 345 |
| 616 | 20230630 | 092300 | 1277035000 | 39350 | 39300 | 39350 | 39250 | 464 |
| 617 | 20230630 | 092200 | 1258803600 | 39300 | 39350 | 39350 | 39250 | 1034 |
| 618 | 20230630 | 092100 | 1218181200 | 39400 | 39350 | 39400 | 39350 | 922 |
| 619 | 20230630 | 092000 | 1181899150 | 39350 | 39400 | 39400 | 39350 | 42 |
| 620 | 20230630 | 091900 | 1180245100 | 39350 | 39450 | 39450 | 39350 | 763 |
| 621 | 20230630 | 091800 | 1150174350 | 39450 | 39350 | 39450 | 39300 | 2130 |
| 622 | 20230630 | 091700 | 1066276800 | 39350 | 39300 | 39400 | 39300 | 306 |
| 623 | 20230630 | 091600 | 1054240950 | 39350 | 39300 | 39350 | 39250 | 802 |
| 624 | 20230630 | 091500 | 1022724500 | 39300 | 39300 | 39400 | 39300 | 785 |
| 625 | 20230630 | 091400 | 991849500 | 39300 | 39350 | 39350 | 39300 | 772 |
| 626 | 20230630 | 091300 | 961480300 | 39350 | 39400 | 39400 | 39350 | 226 |
| 627 | 20230630 | 091200 | 952580250 | 39350 | 39350 | 39350 | 39350 | 651 |
| 628 | 20230630 | 091100 | 926963400 | 39350 | 39200 | 39350 | 39150 | 1036 |
| 629 | 20230630 | 091000 | 886285950 | 39200 | 39200 | 39250 | 39100 | 1115 |
| 630 | 20230630 | 090900 | 842599600 | 39200 | 39300 | 39350 | 39200 | 1475 |
| 631 | 20230630 | 090800 | 784662700 | 39300 | 39250 | 39300 | 39200 | 808 |
| 632 | 20230630 | 090700 | 752939550 | 39250 | 39400 | 39450 | 39250 | 1114 |
| 633 | 20230630 | 090600 | 709107600 | 39350 | 39400 | 39500 | 39300 | 2341 |
| 634 | 20230630 | 090500 | 616832850 | 39200 | 39400 | 39500 | 39150 | 1176 |
| 635 | 20230630 | 090400 | 570479750 | 39400 | 39400 | 39600 | 38850 | 5940 |
| 636 | 20230630 | 090300 | 336690350 | 39350 | 39300 | 39450 | 39200 | 974 |
| 637 | 20230630 | 090200 | 298373750 | 39300 | 39350 | 39450 | 39250 | 755 |
| 638 | 20230630 | 090100 | 268693000 | 39400 | 38900 | 39450 | 38900 | 6308 |
| 639 | 20230630 | 090000 | 21972950 | 38900 | 39000 | 39000 | 38700 | 564 |