34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 193900 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 9477 |
| 3 | 20230707 | 193800 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 4 | 20230707 | 193700 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 5 | 20230707 | 193600 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 6 | 20230707 | 193500 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 7 | 20230707 | 193400 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 8 | 20230707 | 193300 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 9 | 20230707 | 193200 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 10 | 20230707 | 193100 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 11 | 20230707 | 193000 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 12 | 20230707 | 192900 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 13 | 20230707 | 192800 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 14 | 20230707 | 192700 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 15 | 20230707 | 192600 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 16 | 20230707 | 192500 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 17 | 20230707 | 192400 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 18 | 20230707 | 192300 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 19 | 20230707 | 192200 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 20 | 20230707 | 192100 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 21 | 20230707 | 192000 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 22 | 20230707 | 191900 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 23 | 20230707 | 191800 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 24 | 20230707 | 191700 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 25 | 20230707 | 191600 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 26 | 20230707 | 191500 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 27 | 20230707 | 191400 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 28 | 20230707 | 191300 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 29 | 20230707 | 191200 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 30 | 20230707 | 191100 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 31 | 20230707 | 191000 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 32 | 20230707 | 190900 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 9477 |
| 33 | 20230707 | 190800 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 34 | 20230707 | 190700 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 35 | 20230707 | 190600 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 36 | 20230707 | 190500 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 37 | 20230707 | 190400 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 38 | 20230707 | 190300 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 39 | 20230707 | 190200 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 40 | 20230707 | 190100 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 41 | 20230707 | 190000 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 42 | 20230707 | 185900 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 43 | 20230707 | 185800 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 44 | 20230707 | 185700 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 45 | 20230707 | 185600 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 46 | 20230707 | 185500 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 47 | 20230707 | 185400 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 48 | 20230707 | 185300 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 49 | 20230707 | 185200 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 50 | 20230707 | 185100 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 51 | 20230707 | 185000 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 52 | 20230707 | 184900 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 53 | 20230707 | 184800 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 54 | 20230707 | 184700 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 55 | 20230707 | 184600 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 56 | 20230707 | 184500 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 57 | 20230707 | 184400 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 58 | 20230707 | 184300 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 59 | 20230707 | 184200 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 60 | 20230707 | 184100 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 61 | 20230707 | 184000 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 62 | 20230707 | 183900 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 9477 |
| 63 | 20230707 | 183800 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 64 | 20230707 | 183700 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 65 | 20230707 | 183600 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 66 | 20230707 | 183500 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 67 | 20230707 | 183400 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 68 | 20230707 | 183300 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 69 | 20230707 | 183200 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 70 | 20230707 | 183100 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 71 | 20230707 | 183000 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 72 | 20230707 | 182900 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 73 | 20230707 | 182800 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 74 | 20230707 | 182700 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 75 | 20230707 | 182600 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 76 | 20230707 | 182500 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 77 | 20230707 | 182400 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 78 | 20230707 | 182300 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 79 | 20230707 | 182200 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 80 | 20230707 | 182100 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 81 | 20230707 | 182000 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 82 | 20230707 | 181900 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 83 | 20230707 | 181800 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 84 | 20230707 | 181700 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 85 | 20230707 | 181600 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 86 | 20230707 | 181500 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 87 | 20230707 | 181400 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 88 | 20230707 | 181300 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 89 | 20230707 | 181200 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 90 | 20230707 | 181100 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 91 | 20230707 | 181000 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 92 | 20230707 | 180900 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 9477 |
| 93 | 20230707 | 180800 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 94 | 20230707 | 180700 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 95 | 20230707 | 180600 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 96 | 20230707 | 180500 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 97 | 20230707 | 180400 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 98 | 20230707 | 180300 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 99 | 20230707 | 180200 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 100 | 20230707 | 180100 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 101 | 20230707 | 180000 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 102 | 20230707 | 175900 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 103 | 20230707 | 175800 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 104 | 20230707 | 175700 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 105 | 20230707 | 175600 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 106 | 20230707 | 175500 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 107 | 20230707 | 175400 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 108 | 20230707 | 175300 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 109 | 20230707 | 175200 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 110 | 20230707 | 175100 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 111 | 20230707 | 175000 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 112 | 20230707 | 174900 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 113 | 20230707 | 174800 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 114 | 20230707 | 174700 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 115 | 20230707 | 174600 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 116 | 20230707 | 174500 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 117 | 20230707 | 174400 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 118 | 20230707 | 174300 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 119 | 20230707 | 174200 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 120 | 20230707 | 174100 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 121 | 20230707 | 174000 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 122 | 20230707 | 173900 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 9477 |
| 123 | 20230707 | 173800 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 124 | 20230707 | 173700 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 125 | 20230707 | 173600 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 126 | 20230707 | 173500 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 127 | 20230707 | 173400 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 128 | 20230707 | 173300 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 129 | 20230707 | 173200 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 130 | 20230707 | 173100 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 131 | 20230707 | 173000 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 132 | 20230707 | 172900 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 133 | 20230707 | 172800 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 134 | 20230707 | 172700 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 135 | 20230707 | 172600 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 136 | 20230707 | 172500 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 137 | 20230707 | 172400 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 138 | 20230707 | 172300 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 139 | 20230707 | 172200 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 140 | 20230707 | 172100 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 141 | 20230707 | 172000 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 142 | 20230707 | 171900 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 143 | 20230707 | 171800 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 144 | 20230707 | 171700 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 145 | 20230707 | 171600 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 146 | 20230707 | 171500 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 147 | 20230707 | 171400 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 148 | 20230707 | 171300 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 149 | 20230707 | 171200 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 150 | 20230707 | 171100 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 151 | 20230707 | 171000 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 152 | 20230707 | 170900 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 9477 |
| 153 | 20230707 | 170800 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 154 | 20230707 | 170700 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 155 | 20230707 | 170600 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 156 | 20230707 | 170500 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 157 | 20230707 | 170400 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 158 | 20230707 | 170300 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 159 | 20230707 | 170200 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 160 | 20230707 | 170100 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 161 | 20230707 | 170000 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 162 | 20230707 | 165900 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 163 | 20230707 | 165800 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 164 | 20230707 | 165700 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 165 | 20230707 | 165600 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 166 | 20230707 | 165500 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 167 | 20230707 | 165400 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 168 | 20230707 | 165300 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 169 | 20230707 | 165200 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 170 | 20230707 | 165100 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 171 | 20230707 | 165000 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 172 | 20230707 | 164900 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 173 | 20230707 | 164800 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 174 | 20230707 | 164700 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 175 | 20230707 | 164600 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 176 | 20230707 | 164500 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 177 | 20230707 | 164400 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 178 | 20230707 | 164300 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 179 | 20230707 | 164200 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 180 | 20230707 | 164100 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 181 | 20230707 | 164000 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 182 | 20230707 | 163900 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 9477 |
| 183 | 20230707 | 163800 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 184 | 20230707 | 163700 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 185 | 20230707 | 163600 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 186 | 20230707 | 163500 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 187 | 20230707 | 163400 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 188 | 20230707 | 163300 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 189 | 20230707 | 163200 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 190 | 20230707 | 163100 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 191 | 20230707 | 163000 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 192 | 20230707 | 162900 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 193 | 20230707 | 162800 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 194 | 20230707 | 162700 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 195 | 20230707 | 162600 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 196 | 20230707 | 162500 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 197 | 20230707 | 162400 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 198 | 20230707 | 162300 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 199 | 20230707 | 162200 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 200 | 20230707 | 162100 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 201 | 20230707 | 162000 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 202 | 20230707 | 161900 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 203 | 20230707 | 161800 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 204 | 20230707 | 161700 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 205 | 20230707 | 161600 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 206 | 20230707 | 161500 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 207 | 20230707 | 161400 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 208 | 20230707 | 161300 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 209 | 20230707 | 161200 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 210 | 20230707 | 161100 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 211 | 20230707 | 161000 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 212 | 20230707 | 160900 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 9477 |
| 213 | 20230707 | 160800 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 214 | 20230707 | 160700 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 215 | 20230707 | 160600 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 216 | 20230707 | 160500 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 217 | 20230707 | 160400 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 218 | 20230707 | 160300 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 219 | 20230707 | 160200 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 220 | 20230707 | 160100 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 221 | 20230707 | 160000 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 222 | 20230707 | 155900 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 223 | 20230707 | 155800 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 224 | 20230707 | 155700 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 225 | 20230707 | 155600 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 226 | 20230707 | 155500 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 227 | 20230707 | 155400 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 228 | 20230707 | 155300 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 229 | 20230707 | 155200 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 230 | 20230707 | 155100 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 231 | 20230707 | 155000 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 232 | 20230707 | 154900 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 233 | 20230707 | 154800 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 234 | 20230707 | 154700 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 235 | 20230707 | 154600 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 236 | 20230707 | 154500 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 237 | 20230707 | 154400 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 238 | 20230707 | 154300 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 239 | 20230707 | 154200 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 240 | 20230707 | 154100 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 241 | 20230707 | 154000 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 242 | 20230707 | 153900 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 9477 |
| 243 | 20230707 | 153800 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 244 | 20230707 | 153700 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 245 | 20230707 | 153600 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 246 | 20230707 | 153500 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 247 | 20230707 | 153400 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 248 | 20230707 | 153300 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 249 | 20230707 | 153200 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 250 | 20230707 | 153100 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 251 | 20230707 | 153000 | 6955471850 | 37500 | 37500 | 37500 | 37500 | 9477 |
| 252 | 20230707 | 152900 | 6600084350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 253 | 20230707 | 152800 | 6600084350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 254 | 20230707 | 152700 | 6600084350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 255 | 20230707 | 152600 | 6600084350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 256 | 20230707 | 152500 | 6600084350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 257 | 20230707 | 152400 | 6600084350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 258 | 20230707 | 152300 | 6600084350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 259 | 20230707 | 152200 | 6600084350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 260 | 20230707 | 152100 | 6600084350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 261 | 20230707 | 152000 | 6600084350 | 37650 | 37650 | 37650 | 37650 | 0 |
| 262 | 20230707 | 151900 | 6600084350 | 37650 | 37600 | 37650 | 37600 | 664 |
| 263 | 20230707 | 151800 | 6575112650 | 37600 | 37450 | 37600 | 37450 | 527 |
| 264 | 20230707 | 151700 | 6555326100 | 37550 | 37500 | 37550 | 37450 | 813 |
| 265 | 20230707 | 151600 | 6524828650 | 37450 | 37450 | 37500 | 37450 | 811 |
| 266 | 20230707 | 151500 | 6494430050 | 37450 | 37450 | 37500 | 37400 | 939 |
| 267 | 20230707 | 151400 | 6459240200 | 37400 | 37450 | 37500 | 37400 | 793 |
| 268 | 20230707 | 151300 | 6429518850 | 37450 | 37450 | 37500 | 37400 | 609 |
| 269 | 20230707 | 151200 | 6406711450 | 37400 | 37450 | 37450 | 37400 | 338 |
| 270 | 20230707 | 151100 | 6394055200 | 37450 | 37450 | 37500 | 37450 | 1287 |
| 271 | 20230707 | 151000 | 6345841900 | 37500 | 37450 | 37500 | 37450 | 500 |
| 272 | 20230707 | 150900 | 6327096900 | 37450 | 37450 | 37500 | 37450 | 222 |
| 273 | 20230707 | 150800 | 6318773750 | 37500 | 37500 | 37500 | 37450 | 507 |
| 274 | 20230707 | 150700 | 6299763700 | 37500 | 37450 | 37500 | 37450 | 404 |
| 275 | 20230707 | 150600 | 6284615500 | 37500 | 37450 | 37500 | 37450 | 315 |
| 276 | 20230707 | 150500 | 6272804100 | 37450 | 37500 | 37500 | 37450 | 688 |
| 277 | 20230707 | 150400 | 6247005600 | 37450 | 37450 | 37500 | 37450 | 137 |
| 278 | 20230707 | 150300 | 6241870150 | 37500 | 37500 | 37500 | 37450 | 161 |
| 279 | 20230707 | 150200 | 6235833800 | 37450 | 37450 | 37500 | 37450 | 342 |
| 280 | 20230707 | 150100 | 6223010050 | 37500 | 37400 | 37500 | 37400 | 373 |
| 281 | 20230707 | 150000 | 6209024650 | 37450 | 37450 | 37500 | 37400 | 1187 |
| 282 | 20230707 | 145900 | 6164570950 | 37500 | 37450 | 37500 | 37450 | 513 |
| 283 | 20230707 | 145800 | 6145335250 | 37450 | 37450 | 37500 | 37450 | 352 |
| 284 | 20230707 | 145700 | 6132142350 | 37450 | 37500 | 37500 | 37450 | 394 |
| 285 | 20230707 | 145600 | 6117369850 | 37450 | 37450 | 37500 | 37450 | 475 |
| 286 | 20230707 | 145500 | 6099568400 | 37450 | 37450 | 37500 | 37450 | 423 |
| 287 | 20230707 | 145400 | 6083713450 | 37450 | 37450 | 37500 | 37450 | 695 |
| 288 | 20230707 | 145300 | 6057663800 | 37450 | 37500 | 37500 | 37450 | 358 |
| 289 | 20230707 | 145200 | 6044247100 | 37500 | 37400 | 37500 | 37400 | 624 |
| 290 | 20230707 | 145100 | 6020868800 | 37450 | 37400 | 37450 | 37400 | 465 |
| 291 | 20230707 | 145000 | 6003456950 | 37400 | 37450 | 37500 | 37400 | 507 |
| 292 | 20230707 | 144900 | 5984471200 | 37400 | 37450 | 37500 | 37400 | 309 |
| 293 | 20230707 | 144800 | 5972903300 | 37400 | 37500 | 37500 | 37400 | 565 |
| 294 | 20230707 | 144700 | 5951746900 | 37450 | 37450 | 37500 | 37450 | 432 |
| 295 | 20230707 | 144600 | 5935566450 | 37450 | 37450 | 37500 | 37450 | 347 |
| 296 | 20230707 | 144500 | 5922569600 | 37450 | 37500 | 37500 | 37450 | 531 |
| 297 | 20230707 | 144400 | 5902667900 | 37500 | 37450 | 37500 | 37450 | 286 |
| 298 | 20230707 | 144300 | 5891950450 | 37500 | 37500 | 37550 | 37450 | 354 |
| 299 | 20230707 | 144200 | 5878674950 | 37500 | 37400 | 37500 | 37400 | 3576 |
| 300 | 20230707 | 144100 | 5744731400 | 37400 | 37400 | 37450 | 37400 | 83 |
| 301 | 20230707 | 144000 | 5741626700 | 37400 | 37450 | 37450 | 37400 | 450 |
| 302 | 20230707 | 143900 | 5724784250 | 37450 | 37450 | 37450 | 37400 | 100 |
| 303 | 20230707 | 143800 | 5721042350 | 37450 | 37400 | 37450 | 37400 | 66 |
| 304 | 20230707 | 143700 | 5718573900 | 37400 | 37400 | 37450 | 37400 | 876 |
| 305 | 20230707 | 143600 | 5685805150 | 37400 | 37400 | 37450 | 37400 | 51 |
| 306 | 20230707 | 143500 | 5683897450 | 37400 | 37400 | 37450 | 37400 | 114 |
| 307 | 20230707 | 143400 | 5679631100 | 37400 | 37400 | 37450 | 37400 | 277 |
| 308 | 20230707 | 143300 | 5669265150 | 37450 | 37450 | 37500 | 37400 | 1205 |
| 309 | 20230707 | 143200 | 5624140250 | 37450 | 37450 | 37500 | 37450 | 121 |
| 310 | 20230707 | 143100 | 5619604150 | 37450 | 37450 | 37500 | 37450 | 352 |
| 311 | 20230707 | 143000 | 5606413850 | 37450 | 37500 | 37500 | 37450 | 140 |
| 312 | 20230707 | 142900 | 5601165400 | 37450 | 37450 | 37500 | 37450 | 226 |
| 313 | 20230707 | 142800 | 5592698850 | 37450 | 37450 | 37500 | 37450 | 233 |
| 314 | 20230707 | 142700 | 5583966900 | 37450 | 37450 | 37500 | 37450 | 590 |
| 315 | 20230707 | 142600 | 5561869550 | 37450 | 37500 | 37500 | 37450 | 141 |
| 316 | 20230707 | 142500 | 5556584300 | 37500 | 37450 | 37500 | 37450 | 338 |
| 317 | 20230707 | 142400 | 5543912950 | 37450 | 37450 | 37500 | 37450 | 173 |
| 318 | 20230707 | 142300 | 5537432250 | 37450 | 37500 | 37500 | 37450 | 174 |
| 319 | 20230707 | 142200 | 5530911450 | 37450 | 37450 | 37500 | 37450 | 101 |
| 320 | 20230707 | 142100 | 5527126950 | 37450 | 37450 | 37500 | 37450 | 146 |
| 321 | 20230707 | 142000 | 5521659050 | 37450 | 37450 | 37500 | 37450 | 227 |
| 322 | 20230707 | 141900 | 5513149850 | 37450 | 37450 | 37500 | 37450 | 123 |
| 323 | 20230707 | 141800 | 5508540750 | 37450 | 37600 | 37600 | 37450 | 190 |
| 324 | 20230707 | 141700 | 5501417450 | 37450 | 37450 | 37600 | 37450 | 676 |
| 325 | 20230707 | 141600 | 5476077000 | 37500 | 37450 | 37550 | 37450 | 410 |
| 326 | 20230707 | 141500 | 5460690350 | 37500 | 37500 | 37550 | 37450 | 211 |
| 327 | 20230707 | 141400 | 5452775100 | 37500 | 37450 | 37550 | 37450 | 324 |
| 328 | 20230707 | 141300 | 5440614550 | 37500 | 37450 | 37550 | 37450 | 322 |
| 329 | 20230707 | 141200 | 5428537950 | 37450 | 37450 | 37500 | 37450 | 248 |
| 330 | 20230707 | 141100 | 5419244850 | 37450 | 37450 | 37550 | 37450 | 520 |
| 331 | 20230707 | 141000 | 5399743500 | 37500 | 37500 | 37500 | 37450 | 180 |
| 332 | 20230707 | 140900 | 5392994700 | 37500 | 37500 | 37550 | 37450 | 261 |
| 333 | 20230707 | 140800 | 5383200800 | 37550 | 37550 | 37550 | 37500 | 381 |
| 334 | 20230707 | 140700 | 5368900550 | 37550 | 37550 | 37550 | 37450 | 627 |
| 335 | 20230707 | 140600 | 5345402900 | 37500 | 37500 | 37550 | 37500 | 237 |
| 336 | 20230707 | 140500 | 5336509950 | 37500 | 37500 | 37600 | 37450 | 516 |
| 337 | 20230707 | 140400 | 5317147200 | 37500 | 37450 | 37600 | 37450 | 659 |
| 338 | 20230707 | 140300 | 5292427500 | 37450 | 37550 | 37600 | 37450 | 337 |
| 339 | 20230707 | 140200 | 5279776050 | 37550 | 37500 | 37600 | 37450 | 470 |
| 340 | 20230707 | 140100 | 5262141950 | 37450 | 37500 | 37650 | 37450 | 1572 |
| 341 | 20230707 | 140000 | 5203064650 | 37450 | 37500 | 37550 | 37450 | 509 |
| 342 | 20230707 | 135900 | 5183965700 | 37500 | 37450 | 37500 | 37450 | 183 |
| 343 | 20230707 | 135800 | 5177109000 | 37500 | 37500 | 37500 | 37400 | 478 |
| 344 | 20230707 | 135700 | 5159196500 | 37500 | 37450 | 37500 | 37450 | 795 |
| 345 | 20230707 | 135600 | 5129408350 | 37450 | 37550 | 37550 | 37450 | 398 |
| 346 | 20230707 | 135500 | 5114484600 | 37500 | 37450 | 37550 | 37450 | 134 |
| 347 | 20230707 | 135400 | 5109460100 | 37450 | 37450 | 37550 | 37450 | 283 |
| 348 | 20230707 | 135300 | 5098842500 | 37500 | 37450 | 37500 | 37400 | 389 |
| 349 | 20230707 | 135200 | 5084264100 | 37450 | 37450 | 37500 | 37400 | 851 |
| 350 | 20230707 | 135100 | 5052385800 | 37450 | 37450 | 37450 | 37400 | 264 |
| 351 | 20230707 | 135000 | 5042500500 | 37400 | 37450 | 37450 | 37400 | 204 |
| 352 | 20230707 | 134900 | 5034865600 | 37400 | 37450 | 37500 | 37400 | 360 |
| 353 | 20230707 | 134800 | 5021382750 | 37450 | 37400 | 37450 | 37400 | 359 |
| 354 | 20230707 | 134700 | 5007940400 | 37450 | 37500 | 37500 | 37400 | 577 |
| 355 | 20230707 | 134600 | 4986332850 | 37450 | 37550 | 37550 | 37450 | 353 |
| 356 | 20230707 | 134500 | 4973087750 | 37500 | 37550 | 37550 | 37500 | 231 |
| 357 | 20230707 | 134400 | 4964418450 | 37500 | 37500 | 37550 | 37500 | 180 |
| 358 | 20230707 | 134300 | 4957668400 | 37550 | 37500 | 37550 | 37500 | 343 |
| 359 | 20230707 | 134200 | 4944790150 | 37500 | 37500 | 37550 | 37500 | 155 |
| 360 | 20230707 | 134100 | 4938974100 | 37500 | 37550 | 37550 | 37500 | 256 |
| 361 | 20230707 | 134000 | 4929366150 | 37500 | 37550 | 37550 | 37500 | 359 |
| 362 | 20230707 | 133900 | 4915890050 | 37500 | 37500 | 37550 | 37500 | 34 |
| 363 | 20230707 | 133800 | 4914614900 | 37550 | 37500 | 37550 | 37500 | 149 |
| 364 | 20230707 | 133700 | 4909023850 | 37500 | 37500 | 37550 | 37400 | 719 |
| 365 | 20230707 | 133600 | 4882078000 | 37500 | 37450 | 37550 | 37450 | 254 |
| 366 | 20230707 | 133500 | 4872553500 | 37450 | 37450 | 37550 | 37450 | 309 |
| 367 | 20230707 | 133400 | 4860967950 | 37500 | 37450 | 37500 | 37450 | 229 |
| 368 | 20230707 | 133300 | 4852382300 | 37450 | 37450 | 37500 | 37450 | 242 |
| 369 | 20230707 | 133200 | 4843314450 | 37500 | 37450 | 37500 | 37450 | 209 |
| 370 | 20230707 | 133100 | 4835479500 | 37450 | 37450 | 37500 | 37400 | 119 |
| 371 | 20230707 | 133000 | 4831021350 | 37500 | 37450 | 37500 | 37400 | 282 |
| 372 | 20230707 | 132900 | 4820454400 | 37500 | 37500 | 37550 | 37500 | 256 |
| 373 | 20230707 | 132800 | 4810848300 | 37500 | 37450 | 37500 | 37450 | 71 |
| 374 | 20230707 | 132700 | 4808187750 | 37550 | 37550 | 37550 | 37400 | 546 |
| 375 | 20230707 | 132600 | 4787739500 | 37500 | 37500 | 37550 | 37500 | 380 |
| 376 | 20230707 | 132500 | 4773478050 | 37550 | 37450 | 37550 | 37450 | 139 |
| 377 | 20230707 | 132400 | 4768261550 | 37450 | 37450 | 37550 | 37450 | 1016 |
| 378 | 20230707 | 132300 | 4730173900 | 37400 | 37450 | 37500 | 37400 | 360 |
| 379 | 20230707 | 132200 | 4716683000 | 37450 | 37450 | 37500 | 37450 | 248 |
| 380 | 20230707 | 132100 | 4707391850 | 37450 | 37450 | 37500 | 37450 | 130 |
| 381 | 20230707 | 132000 | 4702519300 | 37450 | 37450 | 37500 | 37450 | 261 |
| 382 | 20230707 | 131900 | 4692738400 | 37400 | 37450 | 37450 | 37400 | 245 |
| 383 | 20230707 | 131800 | 4683564350 | 37450 | 37450 | 37450 | 37400 | 116 |
| 384 | 20230707 | 131700 | 4679221950 | 37450 | 37450 | 37500 | 37400 | 676 |
| 385 | 20230707 | 131600 | 4653905850 | 37450 | 37450 | 37500 | 37450 | 107 |
| 386 | 20230707 | 131500 | 4649895050 | 37450 | 37450 | 37500 | 37400 | 417 |
| 387 | 20230707 | 131400 | 4634267550 | 37400 | 37400 | 37450 | 37400 | 244 |
| 388 | 20230707 | 131300 | 4625136300 | 37400 | 37400 | 37450 | 37400 | 1546 |
| 389 | 20230707 | 131200 | 4567291300 | 37400 | 37400 | 37450 | 37400 | 174 |
| 390 | 20230707 | 131100 | 4560777550 | 37400 | 37400 | 37450 | 37400 | 166 |
| 391 | 20230707 | 131000 | 4554569100 | 37400 | 37400 | 37450 | 37400 | 79 |
| 392 | 20230707 | 130900 | 4551612500 | 37400 | 37400 | 37450 | 37400 | 205 |
| 393 | 20230707 | 130800 | 4543939450 | 37400 | 37450 | 37500 | 37400 | 59 |
| 394 | 20230707 | 130700 | 4541729750 | 37500 | 37500 | 37500 | 37350 | 872 |
| 395 | 20230707 | 130600 | 4509109050 | 37400 | 37350 | 37500 | 37350 | 927 |
| 396 | 20230707 | 130500 | 4474398000 | 37400 | 37400 | 37450 | 37350 | 207 |
| 397 | 20230707 | 130400 | 4466655150 | 37400 | 37350 | 37450 | 37350 | 248 |
| 398 | 20230707 | 130300 | 4457384650 | 37350 | 37400 | 37450 | 37350 | 1733 |
| 399 | 20230707 | 130200 | 4392562150 | 37400 | 37450 | 37450 | 37400 | 39 |
| 400 | 20230707 | 130100 | 4391103300 | 37400 | 37400 | 37450 | 37400 | 104 |
| 401 | 20230707 | 130000 | 4387213350 | 37400 | 37450 | 37450 | 37400 | 163 |
| 402 | 20230707 | 125900 | 4381110450 | 37400 | 37450 | 37450 | 37400 | 133 |
| 403 | 20230707 | 125800 | 4376130550 | 37450 | 37500 | 37500 | 37450 | 123 |
| 404 | 20230707 | 125700 | 4371519700 | 37500 | 37450 | 37500 | 37450 | 664 |
| 405 | 20230707 | 125600 | 4346648600 | 37450 | 37450 | 37450 | 37450 | 51 |
| 406 | 20230707 | 125500 | 4344738650 | 37450 | 37500 | 37500 | 37450 | 287 |
| 407 | 20230707 | 125400 | 4333982450 | 37450 | 37450 | 37450 | 37450 | 62 |
| 408 | 20230707 | 125300 | 4331660550 | 37450 | 37500 | 37500 | 37450 | 78 |
| 409 | 20230707 | 125200 | 4328738750 | 37500 | 37450 | 37550 | 37450 | 331 |
| 410 | 20230707 | 125100 | 4316330550 | 37500 | 37450 | 37500 | 37450 | 65 |
| 411 | 20230707 | 125000 | 4313894200 | 37550 | 37600 | 37600 | 37450 | 256 |
| 412 | 20230707 | 124900 | 4304294800 | 37450 | 37450 | 37600 | 37400 | 611 |
| 413 | 20230707 | 124800 | 4281383000 | 37400 | 37450 | 37500 | 37400 | 249 |
| 414 | 20230707 | 124700 | 4272058550 | 37450 | 37500 | 37500 | 37400 | 515 |
| 415 | 20230707 | 124600 | 4252785450 | 37500 | 37450 | 37500 | 37450 | 256 |
| 416 | 20230707 | 124500 | 4243188300 | 37500 | 37450 | 37500 | 37450 | 63 |
| 417 | 20230707 | 124400 | 4240828050 | 37450 | 37500 | 37550 | 37450 | 430 |
| 418 | 20230707 | 124300 | 4224703450 | 37500 | 37450 | 37500 | 37450 | 211 |
| 419 | 20230707 | 124200 | 4216795350 | 37450 | 37450 | 37450 | 37450 | 23 |
| 420 | 20230707 | 124100 | 4215934000 | 37450 | 37500 | 37550 | 37450 | 344 |
| 421 | 20230707 | 124000 | 4203042150 | 37550 | 37500 | 37600 | 37450 | 154 |
| 422 | 20230707 | 123900 | 4197261150 | 37450 | 37550 | 37600 | 37450 | 261 |
| 423 | 20230707 | 123800 | 4187473500 | 37650 | 37550 | 37650 | 37500 | 353 |
| 424 | 20230707 | 123700 | 4174218800 | 37500 | 37550 | 37550 | 37450 | 1085 |
| 425 | 20230707 | 123600 | 4133538450 | 37550 | 37550 | 37600 | 37550 | 156 |
| 426 | 20230707 | 123500 | 4127678100 | 37550 | 37550 | 37650 | 37550 | 281 |
| 427 | 20230707 | 123400 | 4117115000 | 37550 | 37650 | 37650 | 37550 | 77 |
| 428 | 20230707 | 123300 | 4114217550 | 37550 | 37600 | 37600 | 37550 | 186 |
| 429 | 20230707 | 123200 | 4107227450 | 37600 | 37600 | 37650 | 37600 | 186 |
| 430 | 20230707 | 123100 | 4100226450 | 37650 | 37600 | 37650 | 37550 | 200 |
| 431 | 20230707 | 123000 | 4092707650 | 37600 | 37600 | 37650 | 37600 | 161 |
| 432 | 20230707 | 122900 | 4086649000 | 37650 | 37550 | 37650 | 37500 | 306 |
| 433 | 20230707 | 122800 | 4075146100 | 37600 | 37500 | 37600 | 37500 | 196 |
| 434 | 20230707 | 122700 | 4067785450 | 37500 | 37650 | 37650 | 37500 | 504 |
| 435 | 20230707 | 122600 | 4048859350 | 37650 | 37650 | 37650 | 37600 | 254 |
| 436 | 20230707 | 122500 | 4039300450 | 37600 | 37600 | 37650 | 37600 | 185 |
| 437 | 20230707 | 122400 | 4032340950 | 37600 | 37600 | 37650 | 37500 | 343 |
| 438 | 20230707 | 122300 | 4019444100 | 37600 | 37550 | 37600 | 37500 | 196 |
| 439 | 20230707 | 122200 | 4012078250 | 37500 | 37600 | 37600 | 37500 | 157 |
| 440 | 20230707 | 122100 | 4006182200 | 37550 | 37550 | 37600 | 37500 | 397 |
| 441 | 20230707 | 122000 | 3991273900 | 37500 | 37550 | 37550 | 37500 | 145 |
| 442 | 20230707 | 121900 | 3985834050 | 37500 | 37500 | 37500 | 37500 | 18 |
| 443 | 20230707 | 121800 | 3985159050 | 37500 | 37400 | 37550 | 37400 | 204 |
| 444 | 20230707 | 121700 | 3977505350 | 37550 | 37550 | 37550 | 37400 | 705 |
| 445 | 20230707 | 121600 | 3951084650 | 37550 | 37450 | 37550 | 37450 | 198 |
| 446 | 20230707 | 121500 | 3943658300 | 37450 | 37450 | 37500 | 37450 | 478 |
| 447 | 20230707 | 121400 | 3925734100 | 37450 | 37450 | 37450 | 37450 | 156 |
| 448 | 20230707 | 121300 | 3919891900 | 37450 | 37450 | 37500 | 37450 | 60 |
| 449 | 20230707 | 121200 | 3917643700 | 37500 | 37450 | 37500 | 37450 | 186 |
| 450 | 20230707 | 121100 | 3910671950 | 37500 | 37450 | 37500 | 37450 | 99 |
| 451 | 20230707 | 121000 | 3906961400 | 37450 | 37450 | 37500 | 37450 | 142 |
| 452 | 20230707 | 120900 | 3901643450 | 37500 | 37500 | 37500 | 37450 | 256 |
| 453 | 20230707 | 120800 | 3892047450 | 37450 | 37450 | 37500 | 37450 | 74 |
| 454 | 20230707 | 120700 | 3889274900 | 37450 | 37500 | 37550 | 37450 | 539 |
| 455 | 20230707 | 120600 | 3869075650 | 37550 | 37550 | 37550 | 37500 | 237 |
| 456 | 20230707 | 120500 | 3860182100 | 37550 | 37550 | 37550 | 37500 | 160 |
| 457 | 20230707 | 120400 | 3854178050 | 37500 | 37500 | 37550 | 37500 | 345 |
| 458 | 20230707 | 120300 | 3841231900 | 37500 | 37500 | 37600 | 37500 | 67 |
| 459 | 20230707 | 120200 | 3838719200 | 37500 | 37550 | 37750 | 37500 | 399 |
| 460 | 20230707 | 120100 | 3823714050 | 37500 | 37500 | 37550 | 37450 | 678 |
| 461 | 20230707 | 120000 | 3798288900 | 37450 | 37450 | 37500 | 37450 | 457 |
| 462 | 20230707 | 115900 | 3781154900 | 37450 | 37450 | 37500 | 37400 | 211 |
| 463 | 20230707 | 115800 | 3773246400 | 37450 | 37400 | 37450 | 37400 | 403 |
| 464 | 20230707 | 115700 | 3758161150 | 37500 | 37400 | 37500 | 37400 | 516 |
| 465 | 20230707 | 115600 | 3738858450 | 37500 | 37500 | 37500 | 37400 | 397 |
| 466 | 20230707 | 115500 | 3723978850 | 37450 | 37400 | 37500 | 37400 | 424 |
| 467 | 20230707 | 115400 | 3708098950 | 37400 | 37400 | 37450 | 37400 | 134 |
| 468 | 20230707 | 115300 | 3703084100 | 37500 | 37400 | 37500 | 37400 | 152 |
| 469 | 20230707 | 115200 | 3697390600 | 37450 | 37400 | 37450 | 37400 | 236 |
| 470 | 20230707 | 115100 | 3688556300 | 37400 | 37400 | 37450 | 37400 | 165 |
| 471 | 20230707 | 115000 | 3682382450 | 37400 | 37450 | 37450 | 37400 | 191 |
| 472 | 20230707 | 114900 | 3675233900 | 37450 | 37400 | 37450 | 37400 | 368 |
| 473 | 20230707 | 114800 | 3661454150 | 37400 | 37400 | 37450 | 37400 | 197 |
| 474 | 20230707 | 114700 | 3654079600 | 37400 | 37450 | 37500 | 37400 | 1059 |
| 475 | 20230707 | 114600 | 3614438750 | 37450 | 37450 | 37500 | 37400 | 147 |
| 476 | 20230707 | 114500 | 3608932800 | 37450 | 37450 | 37500 | 37450 | 88 |
| 477 | 20230707 | 114400 | 3605635350 | 37500 | 37450 | 37500 | 37450 | 217 |
| 478 | 20230707 | 114300 | 3597501350 | 37450 | 37400 | 37500 | 37400 | 190 |
| 479 | 20230707 | 114200 | 3590386350 | 37400 | 37200 | 37450 | 37200 | 5716 |
| 480 | 20230707 | 114100 | 3376785800 | 37200 | 37200 | 37250 | 37200 | 153 |
| 481 | 20230707 | 114000 | 3371088150 | 37200 | 37200 | 37250 | 37200 | 94 |
| 482 | 20230707 | 113900 | 3367591300 | 37200 | 37200 | 37200 | 37200 | 101 |
| 483 | 20230707 | 113800 | 3363834100 | 37200 | 37050 | 37450 | 37050 | 8776 |
| 484 | 20230707 | 113700 | 3035373900 | 37350 | 37000 | 37350 | 37000 | 6689 |
| 485 | 20230707 | 113600 | 2786370950 | 37000 | 37000 | 37000 | 37000 | 131 |
| 486 | 20230707 | 113500 | 2781523950 | 37050 | 37000 | 37050 | 37000 | 309 |
| 487 | 20230707 | 113400 | 2770083350 | 37000 | 37050 | 37050 | 37000 | 114 |
| 488 | 20230707 | 113300 | 2765862400 | 37000 | 37050 | 37050 | 37000 | 132 |
| 489 | 20230707 | 113200 | 2760975800 | 37050 | 37000 | 37050 | 37000 | 205 |
| 490 | 20230707 | 113100 | 2753386500 | 37000 | 37000 | 37050 | 37000 | 69 |
| 491 | 20230707 | 113000 | 2750833400 | 37050 | 37100 | 37100 | 37000 | 1348 |
| 492 | 20230707 | 112900 | 2700883350 | 37050 | 37050 | 37100 | 37050 | 138 |
| 493 | 20230707 | 112800 | 2695767950 | 37050 | 37100 | 37100 | 37050 | 111 |
| 494 | 20230707 | 112700 | 2691654850 | 37050 | 37150 | 37150 | 37050 | 732 |
| 495 | 20230707 | 112600 | 2664495700 | 37100 | 37100 | 37100 | 37100 | 47 |
| 496 | 20230707 | 112500 | 2662752000 | 37150 | 37150 | 37150 | 37100 | 120 |
| 497 | 20230707 | 112400 | 2658297250 | 37150 | 37100 | 37150 | 37100 | 259 |
| 498 | 20230707 | 112300 | 2648682050 | 37100 | 37150 | 37150 | 37100 | 184 |
| 499 | 20230707 | 112200 | 2641848550 | 37100 | 37100 | 37100 | 37100 | 12 |
| 500 | 20230707 | 112100 | 2641403350 | 37150 | 37150 | 37150 | 37100 | 205 |
| 501 | 20230707 | 112000 | 2633789100 | 37100 | 37100 | 37150 | 37100 | 156 |
| 502 | 20230707 | 111900 | 2628000000 | 37100 | 37150 | 37150 | 37100 | 35 |
| 503 | 20230707 | 111800 | 2626701450 | 37150 | 37100 | 37150 | 37100 | 136 |
| 504 | 20230707 | 111700 | 2621649650 | 37100 | 37150 | 37150 | 37050 | 596 |
| 505 | 20230707 | 111600 | 2599550300 | 37150 | 37200 | 37200 | 37150 | 61 |
| 506 | 20230707 | 111500 | 2597282300 | 37150 | 37150 | 37150 | 37100 | 159 |
| 507 | 20230707 | 111400 | 2591376950 | 37100 | 37200 | 37200 | 37100 | 13 |
| 508 | 20230707 | 111300 | 2590894550 | 37150 | 37200 | 37200 | 37150 | 401 |
| 509 | 20230707 | 111200 | 2575991300 | 37200 | 37200 | 37200 | 37200 | 0 |
| 510 | 20230707 | 111100 | 2575991300 | 37200 | 37150 | 37200 | 37150 | 92 |
| 511 | 20230707 | 111000 | 2572571050 | 37350 | 37100 | 37350 | 37100 | 3424 |
| 512 | 20230707 | 110900 | 2445373000 | 37050 | 37050 | 37100 | 37050 | 136 |
| 513 | 20230707 | 110800 | 2440334150 | 37100 | 37100 | 37100 | 37100 | 143 |
| 514 | 20230707 | 110700 | 2435028850 | 37100 | 37150 | 37150 | 37100 | 921 |
| 515 | 20230707 | 110600 | 2400851000 | 37150 | 37200 | 37200 | 37150 | 926 |
| 516 | 20230707 | 110500 | 2366415700 | 37200 | 37250 | 37250 | 37200 | 187 |
| 517 | 20230707 | 110400 | 2359456100 | 37250 | 37200 | 37250 | 37200 | 322 |
| 518 | 20230707 | 110300 | 2347469550 | 37200 | 37200 | 37200 | 37200 | 42 |
| 519 | 20230707 | 110200 | 2345907150 | 37200 | 37200 | 37250 | 37200 | 40 |
| 520 | 20230707 | 110100 | 2344419050 | 37250 | 37200 | 37250 | 37200 | 234 |
| 521 | 20230707 | 110000 | 2335708150 | 37200 | 37250 | 37250 | 37200 | 13 |
| 522 | 20230707 | 105900 | 2335224500 | 37200 | 37250 | 37250 | 37200 | 70 |
| 523 | 20230707 | 105800 | 2332618650 | 37250 | 37250 | 37250 | 37200 | 163 |
| 524 | 20230707 | 105700 | 2326548100 | 37250 | 37250 | 37300 | 37250 | 1010 |
| 525 | 20230707 | 105600 | 2288923100 | 37250 | 37300 | 37300 | 37250 | 134 |
| 526 | 20230707 | 105500 | 2283925500 | 37300 | 37250 | 37300 | 37250 | 77 |
| 527 | 20230707 | 105400 | 2281056250 | 37300 | 37350 | 37350 | 37300 | 695 |
| 528 | 20230707 | 105300 | 2255121500 | 37400 | 37350 | 37400 | 37350 | 253 |
| 529 | 20230707 | 105200 | 2245667600 | 37350 | 37350 | 37350 | 37350 | 120 |
| 530 | 20230707 | 105100 | 2241185600 | 37350 | 37350 | 37350 | 37350 | 87 |
| 531 | 20230707 | 105000 | 2237936150 | 37350 | 37400 | 37400 | 37350 | 564 |
| 532 | 20230707 | 104900 | 2216864650 | 37350 | 37350 | 37400 | 37350 | 483 |
| 533 | 20230707 | 104800 | 2198823050 | 37400 | 37350 | 37400 | 37350 | 13 |
| 534 | 20230707 | 104700 | 2198337450 | 37350 | 37350 | 37400 | 37350 | 675 |
| 535 | 20230707 | 104600 | 2173120100 | 37350 | 37350 | 37350 | 37350 | 123 |
| 536 | 20230707 | 104500 | 2168526050 | 37400 | 37400 | 37400 | 37350 | 43 |
| 537 | 20230707 | 104400 | 2166918650 | 37400 | 37450 | 37450 | 37350 | 818 |
| 538 | 20230707 | 104300 | 2136325450 | 37450 | 37450 | 37450 | 37400 | 92 |
| 539 | 20230707 | 104200 | 2132880600 | 37400 | 37450 | 37450 | 37400 | 222 |
| 540 | 20230707 | 104100 | 2124572800 | 37450 | 37450 | 37450 | 37450 | 154 |
| 541 | 20230707 | 104000 | 2118805500 | 37400 | 37450 | 37450 | 37400 | 129 |
| 542 | 20230707 | 103900 | 2113977400 | 37400 | 37400 | 37450 | 37400 | 178 |
| 543 | 20230707 | 103800 | 2107316050 | 37450 | 37450 | 37450 | 37400 | 137 |
| 544 | 20230707 | 103700 | 2102187600 | 37450 | 37450 | 37450 | 37450 | 713 |
| 545 | 20230707 | 103600 | 2075485750 | 37450 | 37500 | 37500 | 37450 | 152 |
| 546 | 20230707 | 103500 | 2069787250 | 37450 | 37450 | 37500 | 37450 | 141 |
| 547 | 20230707 | 103400 | 2064505000 | 37450 | 37450 | 37500 | 37450 | 44 |
| 548 | 20230707 | 103300 | 2062857150 | 37450 | 37300 | 37450 | 37300 | 2385 |
| 549 | 20230707 | 103200 | 1973701850 | 37300 | 37300 | 37300 | 37300 | 76 |
| 550 | 20230707 | 103100 | 1970867050 | 37300 | 37350 | 37350 | 37300 | 151 |
| 551 | 20230707 | 103000 | 1965231950 | 37300 | 37350 | 37350 | 37300 | 157 |
| 552 | 20230707 | 102900 | 1959370350 | 37350 | 37350 | 37350 | 37300 | 58 |
| 553 | 20230707 | 102800 | 1957204650 | 37350 | 37400 | 37400 | 37300 | 1544 |
| 554 | 20230707 | 102700 | 1899501700 | 37400 | 37450 | 37450 | 37400 | 725 |
| 555 | 20230707 | 102600 | 1872382700 | 37400 | 37300 | 37450 | 37300 | 2789 |
| 556 | 20230707 | 102500 | 1768135600 | 37300 | 37150 | 37500 | 37150 | 4041 |
| 557 | 20230707 | 102400 | 1617332050 | 37150 | 37150 | 37150 | 37100 | 1292 |
| 558 | 20230707 | 102300 | 1569340400 | 37100 | 37150 | 37150 | 37100 | 227 |
| 559 | 20230707 | 102200 | 1560911400 | 37100 | 37150 | 37150 | 37100 | 116 |
| 560 | 20230707 | 102100 | 1556605200 | 37150 | 37150 | 37150 | 37150 | 103 |
| 561 | 20230707 | 102000 | 1552778750 | 37100 | 37200 | 37200 | 37100 | 115 |
| 562 | 20230707 | 101900 | 1548503750 | 37250 | 37100 | 37250 | 37100 | 1070 |
| 563 | 20230707 | 101800 | 1508738200 | 37150 | 37100 | 37200 | 37100 | 91 |
| 564 | 20230707 | 101700 | 1505357300 | 37200 | 37100 | 37200 | 37100 | 1390 |
| 565 | 20230707 | 101600 | 1453713200 | 37150 | 37200 | 37200 | 37100 | 281 |
| 566 | 20230707 | 101500 | 1443268300 | 37150 | 37200 | 37200 | 37150 | 107 |
| 567 | 20230707 | 101400 | 1439289150 | 37200 | 37250 | 37250 | 37150 | 157 |
| 568 | 20230707 | 101300 | 1433449000 | 37250 | 37300 | 37300 | 37200 | 137 |
| 569 | 20230707 | 101200 | 1428347800 | 37300 | 37250 | 37300 | 37150 | 423 |
| 570 | 20230707 | 101100 | 1412607100 | 37250 | 37200 | 37250 | 37200 | 261 |
| 571 | 20230707 | 101000 | 1402896350 | 37200 | 37150 | 37200 | 37150 | 213 |
| 572 | 20230707 | 100900 | 1394974950 | 37200 | 37200 | 37200 | 37200 | 168 |
| 573 | 20230707 | 100800 | 1388725350 | 37200 | 37200 | 37200 | 37150 | 251 |
| 574 | 20230707 | 100700 | 1379394850 | 37200 | 37150 | 37200 | 37150 | 1006 |
| 575 | 20230707 | 100600 | 1342012150 | 37100 | 37100 | 37100 | 37100 | 43 |
| 576 | 20230707 | 100500 | 1340416850 | 37150 | 37100 | 37150 | 37100 | 170 |
| 577 | 20230707 | 100400 | 1334101950 | 37150 | 37100 | 37150 | 37100 | 285 |
| 578 | 20230707 | 100300 | 1323520400 | 37150 | 37150 | 37150 | 37150 | 79 |
| 579 | 20230707 | 100200 | 1320585550 | 37150 | 37100 | 37150 | 37100 | 207 |
| 580 | 20230707 | 100100 | 1312897900 | 37150 | 37150 | 37150 | 37100 | 251 |
| 581 | 20230707 | 100000 | 1303578500 | 37150 | 37100 | 37150 | 37100 | 64 |
| 582 | 20230707 | 095900 | 1301202750 | 37150 | 37100 | 37150 | 37100 | 160 |
| 583 | 20230707 | 095800 | 1295259400 | 37150 | 37100 | 37150 | 37100 | 225 |
| 584 | 20230707 | 095700 | 1286904150 | 37100 | 37200 | 37200 | 37100 | 626 |
| 585 | 20230707 | 095600 | 1263665700 | 37200 | 37200 | 37200 | 37200 | 119 |
| 586 | 20230707 | 095500 | 1259238900 | 37150 | 37150 | 37200 | 37150 | 217 |
| 587 | 20230707 | 095400 | 1251168650 | 37200 | 37200 | 37200 | 37150 | 124 |
| 588 | 20230707 | 095300 | 1246556550 | 37150 | 37200 | 37200 | 37150 | 152 |
| 589 | 20230707 | 095200 | 1240908300 | 37200 | 37150 | 37200 | 37150 | 320 |
| 590 | 20230707 | 095100 | 1229006250 | 37150 | 37200 | 37200 | 37150 | 289 |
| 591 | 20230707 | 095000 | 1218260150 | 37200 | 37150 | 37200 | 37150 | 177 |
| 592 | 20230707 | 094900 | 1211681250 | 37150 | 37200 | 37200 | 37150 | 152 |
| 593 | 20230707 | 094800 | 1206032400 | 37150 | 37150 | 37200 | 37150 | 260 |
| 594 | 20230707 | 094700 | 1196371150 | 37100 | 37200 | 37200 | 37100 | 1661 |
| 595 | 20230707 | 094600 | 1134721250 | 37150 | 37150 | 37150 | 37150 | 46 |
| 596 | 20230707 | 094500 | 1133012350 | 37150 | 37200 | 37200 | 37150 | 128 |
| 597 | 20230707 | 094400 | 1128255550 | 37150 | 37150 | 37150 | 37100 | 605 |
| 598 | 20230707 | 094300 | 1105780400 | 37100 | 37150 | 37150 | 37100 | 340 |
| 599 | 20230707 | 094200 | 1093151500 | 37200 | 37200 | 37250 | 37200 | 619 |
| 600 | 20230707 | 094100 | 1070114250 | 37250 | 37250 | 37300 | 37200 | 196 |
| 601 | 20230707 | 094000 | 1062812100 | 37250 | 37250 | 37250 | 37250 | 347 |
| 602 | 20230707 | 093900 | 1049886350 | 37250 | 37200 | 37250 | 37200 | 249 |
| 603 | 20230707 | 093800 | 1040617300 | 37300 | 37250 | 37300 | 37250 | 273 |
| 604 | 20230707 | 093700 | 1030442050 | 37300 | 37300 | 37300 | 37250 | 269 |
| 605 | 20230707 | 093600 | 1020410450 | 37250 | 37200 | 37300 | 37200 | 388 |
| 606 | 20230707 | 093500 | 1005970500 | 37200 | 37200 | 37200 | 37150 | 299 |
| 607 | 20230707 | 093400 | 994854650 | 37150 | 37150 | 37150 | 37100 | 472 |
| 608 | 20230707 | 093300 | 977323850 | 37100 | 37150 | 37200 | 37100 | 197 |
| 609 | 20230707 | 093200 | 970005500 | 37150 | 37150 | 37200 | 37100 | 508 |
| 610 | 20230707 | 093100 | 951131300 | 37150 | 37100 | 37150 | 37100 | 75 |
| 611 | 20230707 | 093000 | 948346550 | 37200 | 37150 | 37200 | 37100 | 639 |
| 612 | 20230707 | 092900 | 924609950 | 37100 | 37300 | 37300 | 37100 | 676 |
| 613 | 20230707 | 092800 | 899464750 | 37250 | 37250 | 37250 | 37200 | 169 |
| 614 | 20230707 | 092700 | 893170100 | 37250 | 37200 | 37250 | 37200 | 245 |
| 615 | 20230707 | 092600 | 884051700 | 37250 | 37200 | 37250 | 37200 | 306 |
| 616 | 20230707 | 092500 | 872653850 | 37300 | 37100 | 37300 | 37100 | 1455 |
| 617 | 20230707 | 092400 | 818534600 | 37100 | 37150 | 37150 | 37100 | 17 |
| 618 | 20230707 | 092300 | 817903650 | 37150 | 37150 | 37150 | 37100 | 666 |
| 619 | 20230707 | 092200 | 793166550 | 37200 | 37200 | 37200 | 37150 | 25 |
| 620 | 20230707 | 092100 | 792237550 | 37200 | 37100 | 37350 | 37100 | 2017 |
| 621 | 20230707 | 092000 | 717322850 | 37100 | 37100 | 37100 | 37100 | 4 |
| 622 | 20230707 | 091900 | 717174450 | 37050 | 37050 | 37050 | 37050 | 328 |
| 623 | 20230707 | 091800 | 705022050 | 37100 | 37050 | 37100 | 37050 | 374 |
| 624 | 20230707 | 091700 | 691147250 | 37050 | 37050 | 37100 | 37050 | 214 |
| 625 | 20230707 | 091600 | 683210050 | 37100 | 37050 | 37100 | 37050 | 18 |
| 626 | 20230707 | 091500 | 682542750 | 37050 | 37000 | 37050 | 36850 | 4138 |
| 627 | 20230707 | 091400 | 529597700 | 37000 | 37050 | 37050 | 37000 | 382 |
| 628 | 20230707 | 091300 | 515454850 | 37050 | 37050 | 37050 | 37050 | 365 |
| 629 | 20230707 | 091200 | 501931600 | 37050 | 37100 | 37100 | 37050 | 407 |
| 630 | 20230707 | 091100 | 486850950 | 37050 | 37050 | 37100 | 37000 | 727 |
| 631 | 20230707 | 091000 | 459916500 | 37050 | 37100 | 37150 | 37050 | 939 |
| 632 | 20230707 | 090900 | 425094400 | 37100 | 37100 | 37100 | 37100 | 202 |
| 633 | 20230707 | 090800 | 417600200 | 37100 | 37150 | 37150 | 37100 | 158 |
| 634 | 20230707 | 090700 | 411732000 | 37150 | 37200 | 37200 | 37150 | 234 |
| 635 | 20230707 | 090600 | 403035300 | 37200 | 37400 | 37450 | 37200 | 1842 |
| 636 | 20230707 | 090500 | 334325050 | 37400 | 37450 | 37450 | 37350 | 542 |
| 637 | 20230707 | 090400 | 314066500 | 37450 | 37400 | 37450 | 37400 | 194 |
| 638 | 20230707 | 090300 | 306807900 | 37450 | 37350 | 37450 | 37300 | 269 |
| 639 | 20230707 | 090200 | 296747050 | 37350 | 37250 | 37350 | 37150 | 3317 |
| 640 | 20230707 | 090100 | 173294600 | 37100 | 37050 | 37150 | 36750 | 1665 |
| 641 | 20230707 | 090000 | 111612350 | 37000 | 37300 | 37300 | 37000 | 3004 |