34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 193600 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 8729 |
| 3 | 20230726 | 193500 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 4 | 20230726 | 193400 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 5 | 20230726 | 193300 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 6 | 20230726 | 193200 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 7 | 20230726 | 193100 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 8 | 20230726 | 193000 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 9 | 20230726 | 192900 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 10 | 20230726 | 192800 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 11 | 20230726 | 192700 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 12 | 20230726 | 192600 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 13 | 20230726 | 192500 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 14 | 20230726 | 192400 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 15 | 20230726 | 192300 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 16 | 20230726 | 192200 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 17 | 20230726 | 192100 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 18 | 20230726 | 192000 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 19 | 20230726 | 191900 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 20 | 20230726 | 191800 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 21 | 20230726 | 191700 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 22 | 20230726 | 191600 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 23 | 20230726 | 191500 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 24 | 20230726 | 191400 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 25 | 20230726 | 191300 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 26 | 20230726 | 191200 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 27 | 20230726 | 191100 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 28 | 20230726 | 191000 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 29 | 20230726 | 190900 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 30 | 20230726 | 190800 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 31 | 20230726 | 190700 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 32 | 20230726 | 190600 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 8729 |
| 33 | 20230726 | 190500 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 34 | 20230726 | 190400 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 35 | 20230726 | 190300 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 36 | 20230726 | 190200 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 37 | 20230726 | 190100 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 38 | 20230726 | 190000 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 39 | 20230726 | 185900 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 40 | 20230726 | 185800 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 41 | 20230726 | 185700 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 42 | 20230726 | 185600 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 43 | 20230726 | 185500 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 44 | 20230726 | 185400 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 45 | 20230726 | 185300 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 46 | 20230726 | 185200 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 47 | 20230726 | 185100 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 48 | 20230726 | 185000 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 49 | 20230726 | 184900 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 50 | 20230726 | 184800 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 51 | 20230726 | 184700 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 52 | 20230726 | 184600 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 53 | 20230726 | 184500 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 54 | 20230726 | 184400 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 55 | 20230726 | 184300 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 56 | 20230726 | 184200 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 57 | 20230726 | 184100 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 58 | 20230726 | 184000 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 59 | 20230726 | 183900 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 60 | 20230726 | 183800 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 61 | 20230726 | 183700 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 62 | 20230726 | 183600 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 8729 |
| 63 | 20230726 | 183500 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 64 | 20230726 | 183400 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 65 | 20230726 | 183300 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 66 | 20230726 | 183200 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 67 | 20230726 | 183100 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 68 | 20230726 | 183000 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 69 | 20230726 | 182900 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 70 | 20230726 | 182800 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 71 | 20230726 | 182700 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 72 | 20230726 | 182600 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 73 | 20230726 | 182500 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 74 | 20230726 | 182400 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 75 | 20230726 | 182300 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 76 | 20230726 | 182200 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 77 | 20230726 | 182100 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 78 | 20230726 | 182000 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 79 | 20230726 | 181900 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 80 | 20230726 | 181800 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 81 | 20230726 | 181700 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 82 | 20230726 | 181600 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 83 | 20230726 | 181500 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 84 | 20230726 | 181400 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 85 | 20230726 | 181300 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 86 | 20230726 | 181200 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 87 | 20230726 | 181100 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 88 | 20230726 | 181000 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 89 | 20230726 | 180900 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 90 | 20230726 | 180800 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 91 | 20230726 | 180700 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 92 | 20230726 | 180600 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 8729 |
| 93 | 20230726 | 180500 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 94 | 20230726 | 180400 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 95 | 20230726 | 180300 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 96 | 20230726 | 180200 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 97 | 20230726 | 180100 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 98 | 20230726 | 180000 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 99 | 20230726 | 175900 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 100 | 20230726 | 175800 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 101 | 20230726 | 175700 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 102 | 20230726 | 175600 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 103 | 20230726 | 175500 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 104 | 20230726 | 175400 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 105 | 20230726 | 175300 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 106 | 20230726 | 175200 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 107 | 20230726 | 175100 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 108 | 20230726 | 175000 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 109 | 20230726 | 174900 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 110 | 20230726 | 174800 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 111 | 20230726 | 174700 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 112 | 20230726 | 174600 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 113 | 20230726 | 174500 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 114 | 20230726 | 174400 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 115 | 20230726 | 174300 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 116 | 20230726 | 174200 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 117 | 20230726 | 174100 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 118 | 20230726 | 174000 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 119 | 20230726 | 173900 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 120 | 20230726 | 173800 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 121 | 20230726 | 173700 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 122 | 20230726 | 173600 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 8729 |
| 123 | 20230726 | 173500 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 124 | 20230726 | 173400 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 125 | 20230726 | 173300 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 126 | 20230726 | 173200 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 127 | 20230726 | 173100 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 128 | 20230726 | 173000 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 129 | 20230726 | 172900 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 130 | 20230726 | 172800 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 131 | 20230726 | 172700 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 132 | 20230726 | 172600 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 133 | 20230726 | 172500 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 134 | 20230726 | 172400 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 135 | 20230726 | 172300 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 136 | 20230726 | 172200 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 137 | 20230726 | 172100 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 138 | 20230726 | 172000 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 139 | 20230726 | 171900 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 140 | 20230726 | 171800 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 141 | 20230726 | 171700 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 142 | 20230726 | 171600 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 143 | 20230726 | 171500 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 144 | 20230726 | 171400 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 145 | 20230726 | 171300 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 146 | 20230726 | 171200 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 147 | 20230726 | 171100 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 148 | 20230726 | 171000 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 149 | 20230726 | 170900 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 150 | 20230726 | 170800 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 151 | 20230726 | 170700 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 152 | 20230726 | 170600 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 8729 |
| 153 | 20230726 | 170500 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 154 | 20230726 | 170400 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 155 | 20230726 | 170300 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 156 | 20230726 | 170200 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 157 | 20230726 | 170100 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 158 | 20230726 | 170000 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 159 | 20230726 | 165900 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 160 | 20230726 | 165800 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 161 | 20230726 | 165700 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 162 | 20230726 | 165600 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 163 | 20230726 | 165500 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 164 | 20230726 | 165400 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 165 | 20230726 | 165300 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 166 | 20230726 | 165200 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 167 | 20230726 | 165100 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 168 | 20230726 | 165000 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 169 | 20230726 | 164900 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 170 | 20230726 | 164800 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 171 | 20230726 | 164700 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 172 | 20230726 | 164600 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 173 | 20230726 | 164500 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 174 | 20230726 | 164400 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 175 | 20230726 | 164300 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 176 | 20230726 | 164200 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 177 | 20230726 | 164100 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 178 | 20230726 | 164000 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 179 | 20230726 | 163900 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 180 | 20230726 | 163800 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 181 | 20230726 | 163700 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 182 | 20230726 | 163600 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 8729 |
| 183 | 20230726 | 163500 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 184 | 20230726 | 163400 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 185 | 20230726 | 163300 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 186 | 20230726 | 163200 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 187 | 20230726 | 163100 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 188 | 20230726 | 163000 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 189 | 20230726 | 162900 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 190 | 20230726 | 162800 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 191 | 20230726 | 162700 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 192 | 20230726 | 162600 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 193 | 20230726 | 162500 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 194 | 20230726 | 162400 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 195 | 20230726 | 162300 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 196 | 20230726 | 162200 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 197 | 20230726 | 162100 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 198 | 20230726 | 162000 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 199 | 20230726 | 161900 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 200 | 20230726 | 161800 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 201 | 20230726 | 161700 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 202 | 20230726 | 161600 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 203 | 20230726 | 161500 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 204 | 20230726 | 161400 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 205 | 20230726 | 161300 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 206 | 20230726 | 161200 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 207 | 20230726 | 161100 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 208 | 20230726 | 161000 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 209 | 20230726 | 160900 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 210 | 20230726 | 160800 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 211 | 20230726 | 160700 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 212 | 20230726 | 160600 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 8729 |
| 213 | 20230726 | 160500 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 214 | 20230726 | 160400 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 215 | 20230726 | 160300 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 216 | 20230726 | 160200 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 217 | 20230726 | 160100 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 218 | 20230726 | 160000 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 219 | 20230726 | 155900 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 220 | 20230726 | 155800 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 221 | 20230726 | 155700 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 222 | 20230726 | 155600 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 223 | 20230726 | 155500 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 224 | 20230726 | 155400 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 225 | 20230726 | 155300 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 226 | 20230726 | 155200 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 227 | 20230726 | 155100 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 228 | 20230726 | 155000 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 229 | 20230726 | 154900 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 230 | 20230726 | 154800 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 231 | 20230726 | 154700 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 232 | 20230726 | 154600 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 233 | 20230726 | 154500 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 234 | 20230726 | 154400 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 235 | 20230726 | 154300 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 236 | 20230726 | 154200 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 237 | 20230726 | 154100 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 238 | 20230726 | 154000 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 239 | 20230726 | 153900 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 240 | 20230726 | 153800 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 241 | 20230726 | 153700 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 242 | 20230726 | 153600 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 8729 |
| 243 | 20230726 | 153500 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 244 | 20230726 | 153400 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 245 | 20230726 | 153300 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 246 | 20230726 | 153200 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 247 | 20230726 | 153100 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 248 | 20230726 | 153000 | 9618098250 | 38200 | 38200 | 38200 | 38200 | 8729 |
| 249 | 20230726 | 152900 | 9284650450 | 38150 | 38150 | 38150 | 38150 | 0 |
| 250 | 20230726 | 152800 | 9284650450 | 38150 | 38150 | 38150 | 38150 | 0 |
| 251 | 20230726 | 152700 | 9284650450 | 38150 | 38150 | 38150 | 38150 | 0 |
| 252 | 20230726 | 152600 | 9284650450 | 38150 | 38150 | 38150 | 38150 | 0 |
| 253 | 20230726 | 152500 | 9284650450 | 38150 | 38150 | 38150 | 38150 | 0 |
| 254 | 20230726 | 152400 | 9284650450 | 38150 | 38150 | 38150 | 38150 | 0 |
| 255 | 20230726 | 152300 | 9284650450 | 38150 | 38150 | 38150 | 38150 | 0 |
| 256 | 20230726 | 152200 | 9284650450 | 38150 | 38150 | 38150 | 38150 | 0 |
| 257 | 20230726 | 152100 | 9284650450 | 38150 | 38150 | 38150 | 38150 | 0 |
| 258 | 20230726 | 152000 | 9284650450 | 38150 | 38150 | 38150 | 38150 | 0 |
| 259 | 20230726 | 151900 | 9284650450 | 38150 | 38150 | 38200 | 38150 | 3142 |
| 260 | 20230726 | 151800 | 9164732650 | 38200 | 38200 | 38200 | 38150 | 830 |
| 261 | 20230726 | 151700 | 9133041900 | 38200 | 38200 | 38200 | 38150 | 1096 |
| 262 | 20230726 | 151600 | 9091198800 | 38200 | 38150 | 38200 | 38150 | 547 |
| 263 | 20230726 | 151500 | 9070303600 | 38200 | 38150 | 38200 | 38150 | 501 |
| 264 | 20230726 | 151400 | 9051181500 | 38200 | 38200 | 38200 | 38150 | 540 |
| 265 | 20230726 | 151300 | 9030553650 | 38200 | 38200 | 38200 | 38150 | 1015 |
| 266 | 20230726 | 151200 | 8991780850 | 38200 | 38150 | 38200 | 38150 | 582 |
| 267 | 20230726 | 151100 | 8969556400 | 38150 | 38200 | 38200 | 38150 | 339 |
| 268 | 20230726 | 151000 | 8956614850 | 38200 | 38150 | 38200 | 38150 | 288 |
| 269 | 20230726 | 150900 | 8945614150 | 38150 | 38200 | 38250 | 38150 | 1172 |
| 270 | 20230726 | 150800 | 8900840850 | 38250 | 38200 | 38300 | 38200 | 5847 |
| 271 | 20230726 | 150700 | 8677136250 | 38250 | 38200 | 38250 | 38200 | 620 |
| 272 | 20230726 | 150600 | 8653421450 | 38250 | 38250 | 38250 | 38200 | 758 |
| 273 | 20230726 | 150500 | 8624432700 | 38250 | 38200 | 38250 | 38200 | 573 |
| 274 | 20230726 | 150400 | 8602515650 | 38250 | 38250 | 38250 | 38200 | 513 |
| 275 | 20230726 | 150300 | 8582893550 | 38250 | 38200 | 38250 | 38200 | 247 |
| 276 | 20230726 | 150200 | 8573446250 | 38200 | 38200 | 38250 | 38200 | 658 |
| 277 | 20230726 | 150100 | 8548289350 | 38200 | 38200 | 38250 | 38200 | 247 |
| 278 | 20230726 | 150000 | 8538841850 | 38250 | 38200 | 38250 | 38200 | 249 |
| 279 | 20230726 | 145900 | 8529321750 | 38250 | 38250 | 38250 | 38200 | 978 |
| 280 | 20230726 | 145800 | 8491948850 | 38250 | 38250 | 38250 | 38200 | 257 |
| 281 | 20230726 | 145700 | 8482118800 | 38200 | 38250 | 38250 | 38200 | 2067 |
| 282 | 20230726 | 145600 | 8403099650 | 38250 | 38250 | 38250 | 38200 | 833 |
| 283 | 20230726 | 145500 | 8371237450 | 38250 | 38150 | 38250 | 38150 | 1583 |
| 284 | 20230726 | 145400 | 8310756000 | 38150 | 38200 | 38200 | 38150 | 340 |
| 285 | 20230726 | 145300 | 8297771300 | 38200 | 38200 | 38200 | 38150 | 398 |
| 286 | 20230726 | 145200 | 8282572700 | 38200 | 38200 | 38200 | 38150 | 138 |
| 287 | 20230726 | 145100 | 8277301750 | 38200 | 38200 | 38200 | 38150 | 360 |
| 288 | 20230726 | 145000 | 8263549800 | 38150 | 38150 | 38200 | 38150 | 582 |
| 289 | 20230726 | 144900 | 8241335450 | 38200 | 38200 | 38200 | 38150 | 274 |
| 290 | 20230726 | 144800 | 8230868800 | 38200 | 38200 | 38200 | 38150 | 98 |
| 291 | 20230726 | 144700 | 8227125700 | 38200 | 38200 | 38250 | 38150 | 1681 |
| 292 | 20230726 | 144600 | 8162947000 | 38250 | 38250 | 38250 | 38200 | 321 |
| 293 | 20230726 | 144500 | 8150670250 | 38200 | 38200 | 38250 | 38200 | 377 |
| 294 | 20230726 | 144400 | 8136261400 | 38200 | 38200 | 38250 | 38200 | 1683 |
| 295 | 20230726 | 144300 | 8071967800 | 38250 | 38250 | 38250 | 38200 | 450 |
| 296 | 20230726 | 144200 | 8054755550 | 38250 | 38250 | 38250 | 38200 | 154 |
| 297 | 20230726 | 144100 | 8048865100 | 38200 | 38250 | 38250 | 38200 | 980 |
| 298 | 20230726 | 144000 | 8011418200 | 38250 | 38150 | 38250 | 38150 | 621 |
| 299 | 20230726 | 143900 | 7987694700 | 38200 | 38150 | 38200 | 38150 | 206 |
| 300 | 20230726 | 143800 | 7979825550 | 38150 | 38150 | 38200 | 38150 | 565 |
| 301 | 20230726 | 143700 | 7958254000 | 38200 | 38200 | 38200 | 38200 | 109 |
| 302 | 20230726 | 143600 | 7954090200 | 38150 | 38200 | 38200 | 38150 | 267 |
| 303 | 20230726 | 143500 | 7943892450 | 38200 | 38200 | 38250 | 38200 | 1678 |
| 304 | 20230726 | 143400 | 7879791500 | 38250 | 38150 | 38250 | 38150 | 549 |
| 305 | 20230726 | 143300 | 7858815650 | 38150 | 38200 | 38200 | 38150 | 56 |
| 306 | 20230726 | 143200 | 7856676500 | 38200 | 38200 | 38200 | 38150 | 398 |
| 307 | 20230726 | 143100 | 7841473000 | 38150 | 38150 | 38200 | 38150 | 169 |
| 308 | 20230726 | 143000 | 7835018000 | 38200 | 38150 | 38200 | 38150 | 99 |
| 309 | 20230726 | 142900 | 7831238550 | 38150 | 38150 | 38150 | 38100 | 1093 |
| 310 | 20230726 | 142800 | 7789543100 | 38200 | 38200 | 38200 | 38150 | 221 |
| 311 | 20230726 | 142700 | 7781100950 | 38200 | 38150 | 38200 | 38100 | 669 |
| 312 | 20230726 | 142600 | 7755578950 | 38100 | 38150 | 38150 | 38100 | 150 |
| 313 | 20230726 | 142500 | 7749858200 | 38150 | 38150 | 38150 | 38100 | 191 |
| 314 | 20230726 | 142400 | 7742572300 | 38150 | 38150 | 38150 | 38100 | 235 |
| 315 | 20230726 | 142300 | 7733608950 | 38100 | 38100 | 38150 | 38100 | 1006 |
| 316 | 20230726 | 142200 | 7695275900 | 38100 | 38050 | 38100 | 38050 | 50 |
| 317 | 20230726 | 142100 | 7693371000 | 38100 | 38100 | 38100 | 38100 | 247 |
| 318 | 20230726 | 142000 | 7683960300 | 38100 | 38100 | 38100 | 38050 | 122 |
| 319 | 20230726 | 141900 | 7679312250 | 38100 | 38100 | 38100 | 38050 | 416 |
| 320 | 20230726 | 141800 | 7663469000 | 38150 | 38150 | 38150 | 38050 | 2058 |
| 321 | 20230726 | 141700 | 7585057850 | 38100 | 38100 | 38150 | 38100 | 223 |
| 322 | 20230726 | 141600 | 7576553150 | 38150 | 38100 | 38150 | 38100 | 250 |
| 323 | 20230726 | 141500 | 7567016950 | 38100 | 38150 | 38150 | 38100 | 145 |
| 324 | 20230726 | 141400 | 7561489300 | 38100 | 38150 | 38150 | 38100 | 488 |
| 325 | 20230726 | 141300 | 7542895150 | 38100 | 38150 | 38150 | 38100 | 754 |
| 326 | 20230726 | 141200 | 7514137350 | 38100 | 38150 | 38150 | 38100 | 525 |
| 327 | 20230726 | 141100 | 7494130250 | 38150 | 38150 | 38150 | 38100 | 391 |
| 328 | 20230726 | 141000 | 7479213650 | 38150 | 38050 | 38150 | 38050 | 1099 |
| 329 | 20230726 | 140900 | 7437308300 | 38050 | 38050 | 38050 | 38000 | 304 |
| 330 | 20230726 | 140800 | 7425741200 | 38050 | 38050 | 38050 | 38000 | 175 |
| 331 | 20230726 | 140700 | 7419082900 | 38000 | 38050 | 38050 | 38000 | 281 |
| 332 | 20230726 | 140600 | 7408398050 | 38050 | 38050 | 38050 | 38050 | 515 |
| 333 | 20230726 | 140500 | 7388802300 | 38050 | 38000 | 38050 | 37950 | 1195 |
| 334 | 20230726 | 140400 | 7343378450 | 37950 | 38000 | 38000 | 37950 | 119 |
| 335 | 20230726 | 140300 | 7338856500 | 38000 | 38000 | 38050 | 37950 | 1144 |
| 336 | 20230726 | 140200 | 7295383200 | 38050 | 38000 | 38050 | 38000 | 274 |
| 337 | 20230726 | 140100 | 7284961050 | 38050 | 38050 | 38050 | 38050 | 168 |
| 338 | 20230726 | 140000 | 7278568650 | 38000 | 38150 | 38150 | 38000 | 1200 |
| 339 | 20230726 | 135900 | 7232899300 | 38100 | 38150 | 38150 | 38100 | 821 |
| 340 | 20230726 | 135800 | 7201579650 | 38200 | 38150 | 38200 | 38150 | 1828 |
| 341 | 20230726 | 135700 | 7131758750 | 38150 | 38200 | 38200 | 38150 | 715 |
| 342 | 20230726 | 135600 | 7104468400 | 38150 | 38200 | 38200 | 38150 | 574 |
| 343 | 20230726 | 135500 | 7082546700 | 38200 | 38250 | 38250 | 38200 | 4405 |
| 344 | 20230726 | 135400 | 6914115300 | 38250 | 38300 | 38300 | 38250 | 355 |
| 345 | 20230726 | 135300 | 6900518900 | 38300 | 38200 | 38300 | 38200 | 1865 |
| 346 | 20230726 | 135200 | 6829183450 | 38250 | 38200 | 38250 | 38200 | 368 |
| 347 | 20230726 | 135100 | 6815109700 | 38250 | 38150 | 38250 | 38150 | 1646 |
| 348 | 20230726 | 135000 | 6752185600 | 38200 | 38150 | 38200 | 38150 | 257 |
| 349 | 20230726 | 134900 | 6742369400 | 38150 | 38200 | 38200 | 38150 | 69 |
| 350 | 20230726 | 134800 | 6739735700 | 38200 | 38150 | 38200 | 38150 | 1046 |
| 351 | 20230726 | 134700 | 6699818800 | 38150 | 38250 | 38250 | 38150 | 716 |
| 352 | 20230726 | 134600 | 6672454350 | 38250 | 38150 | 38250 | 38150 | 515 |
| 353 | 20230726 | 134500 | 6652770050 | 38200 | 38200 | 38300 | 38150 | 794 |
| 354 | 20230726 | 134400 | 6622419750 | 38200 | 38150 | 38250 | 38100 | 948 |
| 355 | 20230726 | 134300 | 6586187700 | 38150 | 38000 | 38200 | 38000 | 523 |
| 356 | 20230726 | 134200 | 6566234650 | 38000 | 38000 | 38050 | 37950 | 1386 |
| 357 | 20230726 | 134100 | 6513533050 | 37950 | 38150 | 38150 | 37950 | 859 |
| 358 | 20230726 | 134000 | 6480855250 | 38150 | 38200 | 38200 | 38100 | 689 |
| 359 | 20230726 | 133900 | 6454561700 | 38250 | 38350 | 38350 | 38200 | 3106 |
| 360 | 20230726 | 133800 | 6335619650 | 38350 | 38350 | 38350 | 38300 | 797 |
| 361 | 20230726 | 133700 | 6305054750 | 38350 | 38300 | 38350 | 38250 | 912 |
| 362 | 20230726 | 133600 | 6270124050 | 38300 | 38300 | 38300 | 38250 | 1005 |
| 363 | 20230726 | 133500 | 6231632700 | 38300 | 38250 | 38300 | 38250 | 577 |
| 364 | 20230726 | 133400 | 6209556000 | 38250 | 38250 | 38300 | 38200 | 1983 |
| 365 | 20230726 | 133300 | 6133723350 | 38250 | 38200 | 38250 | 38200 | 981 |
| 366 | 20230726 | 133200 | 6096200200 | 38250 | 38200 | 38250 | 38200 | 351 |
| 367 | 20230726 | 133100 | 6082782900 | 38200 | 38200 | 38200 | 38150 | 236 |
| 368 | 20230726 | 133000 | 6073767800 | 38200 | 38200 | 38200 | 38200 | 128 |
| 369 | 20230726 | 132900 | 6068878200 | 38200 | 38200 | 38200 | 38150 | 441 |
| 370 | 20230726 | 132800 | 6052032600 | 38200 | 38200 | 38200 | 38150 | 422 |
| 371 | 20230726 | 132700 | 6035927250 | 38200 | 38200 | 38200 | 38150 | 280 |
| 372 | 20230726 | 132600 | 6025231300 | 38150 | 38150 | 38200 | 38150 | 425 |
| 373 | 20230726 | 132500 | 6009016000 | 38200 | 38200 | 38200 | 38200 | 744 |
| 374 | 20230726 | 132400 | 5980595200 | 38200 | 38250 | 38300 | 38200 | 2733 |
| 375 | 20230726 | 132300 | 5876075900 | 38250 | 38200 | 38250 | 38150 | 1318 |
| 376 | 20230726 | 132200 | 5825722500 | 38200 | 38150 | 38200 | 38150 | 764 |
| 377 | 20230726 | 132100 | 5796567250 | 38200 | 38200 | 38200 | 38150 | 445 |
| 378 | 20230726 | 132000 | 5779575400 | 38150 | 38200 | 38200 | 38150 | 315 |
| 379 | 20230726 | 131900 | 5767543200 | 38200 | 38200 | 38200 | 38200 | 222 |
| 380 | 20230726 | 131800 | 5759062800 | 38200 | 38200 | 38200 | 38150 | 390 |
| 381 | 20230726 | 131700 | 5744164950 | 38200 | 38200 | 38200 | 38200 | 294 |
| 382 | 20230726 | 131600 | 5732934150 | 38150 | 38150 | 38200 | 38150 | 272 |
| 383 | 20230726 | 131500 | 5722554850 | 38150 | 38100 | 38150 | 38100 | 205 |
| 384 | 20230726 | 131400 | 5714734200 | 38150 | 38100 | 38150 | 38050 | 228 |
| 385 | 20230726 | 131300 | 5706047700 | 38100 | 38000 | 38100 | 38000 | 2471 |
| 386 | 20230726 | 131200 | 5612016550 | 38050 | 38050 | 38050 | 38000 | 184 |
| 387 | 20230726 | 131100 | 5605015500 | 38000 | 38050 | 38050 | 38000 | 120 |
| 388 | 20230726 | 131000 | 5600455450 | 38050 | 38000 | 38050 | 38000 | 169 |
| 389 | 20230726 | 130900 | 5594025050 | 38050 | 38050 | 38050 | 38000 | 197 |
| 390 | 20230726 | 130800 | 5586529250 | 38050 | 38050 | 38050 | 38050 | 318 |
| 391 | 20230726 | 130700 | 5574429350 | 38000 | 38000 | 38050 | 38000 | 548 |
| 392 | 20230726 | 130600 | 5553578300 | 38000 | 38000 | 38050 | 38000 | 854 |
| 393 | 20230726 | 130500 | 5521120900 | 38050 | 38000 | 38050 | 38000 | 227 |
| 394 | 20230726 | 130400 | 5512484250 | 38000 | 38000 | 38050 | 38000 | 76 |
| 395 | 20230726 | 130300 | 5509596100 | 38050 | 38000 | 38050 | 38000 | 145 |
| 396 | 20230726 | 130200 | 5504079000 | 38000 | 38000 | 38050 | 38000 | 1259 |
| 397 | 20230726 | 130100 | 5456236350 | 38000 | 38000 | 38050 | 38000 | 1241 |
| 398 | 20230726 | 130000 | 5409076450 | 38000 | 38000 | 38050 | 38000 | 148 |
| 399 | 20230726 | 125900 | 5403452400 | 38050 | 38050 | 38050 | 38000 | 230 |
| 400 | 20230726 | 125800 | 5394701000 | 38000 | 38000 | 38050 | 38000 | 972 |
| 401 | 20230726 | 125700 | 5357723700 | 38000 | 38050 | 38050 | 38000 | 240 |
| 402 | 20230726 | 125600 | 5348594900 | 38000 | 38000 | 38050 | 38000 | 890 |
| 403 | 20230726 | 125500 | 5314732000 | 38050 | 38100 | 38100 | 38050 | 991 |
| 404 | 20230726 | 125400 | 5277015650 | 38100 | 38150 | 38150 | 38050 | 599 |
| 405 | 20230726 | 125300 | 5254189900 | 38150 | 38200 | 38200 | 38150 | 462 |
| 406 | 20230726 | 125200 | 5236558700 | 38150 | 38200 | 38200 | 38150 | 243 |
| 407 | 20230726 | 125100 | 5227283100 | 38200 | 38150 | 38200 | 38150 | 348 |
| 408 | 20230726 | 125000 | 5213990050 | 38200 | 38150 | 38200 | 38150 | 590 |
| 409 | 20230726 | 124900 | 5191477600 | 38150 | 38200 | 38200 | 38150 | 370 |
| 410 | 20230726 | 124800 | 5177349600 | 38150 | 38200 | 38200 | 38150 | 101 |
| 411 | 20230726 | 124700 | 5173493400 | 38200 | 38200 | 38200 | 38150 | 376 |
| 412 | 20230726 | 124600 | 5159130300 | 38200 | 38150 | 38200 | 38150 | 95 |
| 413 | 20230726 | 124500 | 5155501600 | 38200 | 38150 | 38200 | 38150 | 961 |
| 414 | 20230726 | 124400 | 5118836900 | 38150 | 38050 | 38150 | 38050 | 263 |
| 415 | 20230726 | 124300 | 5108814100 | 38100 | 38100 | 38100 | 38050 | 272 |
| 416 | 20230726 | 124200 | 5098451400 | 38100 | 38100 | 38100 | 38050 | 151 |
| 417 | 20230726 | 124100 | 5092698400 | 38100 | 38100 | 38100 | 38100 | 284 |
| 418 | 20230726 | 124000 | 5081878000 | 38050 | 38100 | 38100 | 38050 | 31 |
| 419 | 20230726 | 123900 | 5080697000 | 38100 | 38100 | 38100 | 38050 | 290 |
| 420 | 20230726 | 123800 | 5069649550 | 38050 | 38050 | 38100 | 38050 | 188 |
| 421 | 20230726 | 123700 | 5062486850 | 38050 | 38050 | 38100 | 38050 | 49 |
| 422 | 20230726 | 123600 | 5060621100 | 38100 | 38100 | 38100 | 38100 | 110 |
| 423 | 20230726 | 123500 | 5056430100 | 38100 | 38150 | 38150 | 38100 | 576 |
| 424 | 20230726 | 123400 | 5034474850 | 38100 | 38050 | 38150 | 38050 | 580 |
| 425 | 20230726 | 123300 | 5012402300 | 38150 | 38100 | 38200 | 38050 | 471 |
| 426 | 20230726 | 123200 | 4994435000 | 38050 | 38100 | 38200 | 38050 | 1460 |
| 427 | 20230726 | 123100 | 4938742350 | 38100 | 38250 | 38250 | 38000 | 4007 |
| 428 | 20230726 | 123000 | 4786158050 | 38250 | 38200 | 38250 | 38200 | 225 |
| 429 | 20230726 | 122900 | 4777552000 | 38200 | 38200 | 38200 | 38200 | 1 |
| 430 | 20230726 | 122800 | 4777513800 | 38200 | 38300 | 38300 | 38200 | 1141 |
| 431 | 20230726 | 122700 | 4733834650 | 38300 | 38350 | 38350 | 38300 | 182 |
| 432 | 20230726 | 122600 | 4726857100 | 38350 | 38300 | 38350 | 38300 | 263 |
| 433 | 20230726 | 122500 | 4716774950 | 38300 | 38350 | 38350 | 38300 | 10 |
| 434 | 20230726 | 122400 | 4716391500 | 38300 | 38350 | 38350 | 38300 | 247 |
| 435 | 20230726 | 122300 | 4706921450 | 38300 | 38300 | 38300 | 38300 | 88 |
| 436 | 20230726 | 122200 | 4703551050 | 38350 | 38350 | 38400 | 38300 | 472 |
| 437 | 20230726 | 122100 | 4685454900 | 38350 | 38350 | 38350 | 38350 | 627 |
| 438 | 20230726 | 122000 | 4661409450 | 38350 | 38400 | 38400 | 38350 | 164 |
| 439 | 20230726 | 121900 | 4655115450 | 38350 | 38350 | 38400 | 38350 | 123 |
| 440 | 20230726 | 121800 | 4650395850 | 38400 | 38350 | 38400 | 38350 | 288 |
| 441 | 20230726 | 121700 | 4639342050 | 38400 | 38350 | 38400 | 38350 | 125 |
| 442 | 20230726 | 121600 | 4634542100 | 38350 | 38350 | 38400 | 38350 | 449 |
| 443 | 20230726 | 121500 | 4617314400 | 38350 | 38400 | 38400 | 38350 | 1155 |
| 444 | 20230726 | 121400 | 4573010000 | 38350 | 38400 | 38400 | 38350 | 78 |
| 445 | 20230726 | 121300 | 4570014850 | 38400 | 38350 | 38400 | 38350 | 368 |
| 446 | 20230726 | 121200 | 4555884050 | 38400 | 38350 | 38400 | 38350 | 182 |
| 447 | 20230726 | 121100 | 4548895800 | 38350 | 38350 | 38400 | 38350 | 127 |
| 448 | 20230726 | 121000 | 4544024100 | 38400 | 38350 | 38400 | 38350 | 379 |
| 449 | 20230726 | 120900 | 4529481400 | 38350 | 38400 | 38400 | 38350 | 269 |
| 450 | 20230726 | 120800 | 4519154850 | 38350 | 38350 | 38400 | 38350 | 78 |
| 451 | 20230726 | 120700 | 4516161150 | 38400 | 38350 | 38400 | 38350 | 295 |
| 452 | 20230726 | 120600 | 4504835350 | 38400 | 38350 | 38400 | 38350 | 256 |
| 453 | 20230726 | 120500 | 4495011500 | 38350 | 38350 | 38400 | 38350 | 396 |
| 454 | 20230726 | 120400 | 4479815250 | 38350 | 38400 | 38400 | 38350 | 665 |
| 455 | 20230726 | 120300 | 4454303600 | 38400 | 38350 | 38400 | 38350 | 155 |
| 456 | 20230726 | 120200 | 4448352600 | 38350 | 38400 | 38400 | 38350 | 341 |
| 457 | 20230726 | 120100 | 4435258950 | 38350 | 38350 | 38400 | 38350 | 175 |
| 458 | 20230726 | 120000 | 4428539900 | 38350 | 38400 | 38400 | 38350 | 108 |
| 459 | 20230726 | 115900 | 4424392750 | 38400 | 38350 | 38400 | 38350 | 249 |
| 460 | 20230726 | 115800 | 4414832400 | 38350 | 38400 | 38400 | 38350 | 244 |
| 461 | 20230726 | 115700 | 4405466600 | 38400 | 38400 | 38400 | 38350 | 237 |
| 462 | 20230726 | 115600 | 4396366500 | 38400 | 38400 | 38400 | 38400 | 34 |
| 463 | 20230726 | 115500 | 4395060900 | 38400 | 38350 | 38400 | 38350 | 118 |
| 464 | 20230726 | 115400 | 4390531000 | 38400 | 38400 | 38400 | 38400 | 164 |
| 465 | 20230726 | 115300 | 4384233400 | 38400 | 38350 | 38400 | 38350 | 102 |
| 466 | 20230726 | 115200 | 4380320200 | 38400 | 38350 | 38400 | 38350 | 128 |
| 467 | 20230726 | 115100 | 4375406100 | 38350 | 38350 | 38400 | 38350 | 287 |
| 468 | 20230726 | 115000 | 4364389750 | 38400 | 38300 | 38400 | 38300 | 55 |
| 469 | 20230726 | 114900 | 4362280500 | 38300 | 38350 | 38350 | 38300 | 581 |
| 470 | 20230726 | 114800 | 4340004250 | 38350 | 38350 | 38350 | 38300 | 234 |
| 471 | 20230726 | 114700 | 4331031650 | 38350 | 38100 | 38350 | 38100 | 1275 |
| 472 | 20230726 | 114600 | 4282211850 | 38100 | 38250 | 38250 | 38000 | 2990 |
| 473 | 20230726 | 114500 | 4168240950 | 38300 | 38400 | 38400 | 38250 | 1230 |
| 474 | 20230726 | 114400 | 4121106400 | 38400 | 38350 | 38400 | 38350 | 431 |
| 475 | 20230726 | 114300 | 4104567100 | 38400 | 38400 | 38400 | 38350 | 190 |
| 476 | 20230726 | 114200 | 4097271650 | 38400 | 38400 | 38400 | 38350 | 74 |
| 477 | 20230726 | 114100 | 4094430150 | 38400 | 38350 | 38400 | 38350 | 595 |
| 478 | 20230726 | 114000 | 4071582200 | 38400 | 38400 | 38400 | 38350 | 486 |
| 479 | 20230726 | 113900 | 4052922100 | 38400 | 38400 | 38400 | 38350 | 268 |
| 480 | 20230726 | 113800 | 4042631050 | 38400 | 38400 | 38400 | 38400 | 118 |
| 481 | 20230726 | 113700 | 4038099850 | 38400 | 38400 | 38400 | 38350 | 330 |
| 482 | 20230726 | 113600 | 4025428350 | 38350 | 38400 | 38400 | 38350 | 161 |
| 483 | 20230726 | 113500 | 4019247750 | 38400 | 38400 | 38400 | 38350 | 207 |
| 484 | 20230726 | 113400 | 4011299000 | 38400 | 38350 | 38400 | 38350 | 68 |
| 485 | 20230726 | 113300 | 4008688250 | 38400 | 38350 | 38400 | 38350 | 276 |
| 486 | 20230726 | 113200 | 3998090550 | 38400 | 38400 | 38400 | 38350 | 299 |
| 487 | 20230726 | 113100 | 3986609250 | 38350 | 38400 | 38400 | 38350 | 299 |
| 488 | 20230726 | 113000 | 3975129950 | 38400 | 38400 | 38400 | 38350 | 110 |
| 489 | 20230726 | 112900 | 3970906350 | 38400 | 38400 | 38400 | 38350 | 257 |
| 490 | 20230726 | 112800 | 3961037600 | 38400 | 38400 | 38400 | 38350 | 178 |
| 491 | 20230726 | 112700 | 3954202750 | 38400 | 38300 | 38400 | 38300 | 357 |
| 492 | 20230726 | 112600 | 3940513850 | 38350 | 38300 | 38350 | 38300 | 329 |
| 493 | 20230726 | 112500 | 3927898350 | 38300 | 38350 | 38350 | 38300 | 179 |
| 494 | 20230726 | 112400 | 3921033750 | 38350 | 38400 | 38400 | 38300 | 297 |
| 495 | 20230726 | 112300 | 3909647000 | 38400 | 38400 | 38400 | 38350 | 261 |
| 496 | 20230726 | 112200 | 3899634150 | 38400 | 38400 | 38400 | 38350 | 451 |
| 497 | 20230726 | 112100 | 3882336000 | 38400 | 38350 | 38400 | 38350 | 332 |
| 498 | 20230726 | 112000 | 3869599650 | 38350 | 38300 | 38400 | 38300 | 855 |
| 499 | 20230726 | 111900 | 3836834250 | 38300 | 38300 | 38300 | 38250 | 131 |
| 500 | 20230726 | 111800 | 3831817000 | 38300 | 38250 | 38300 | 38250 | 294 |
| 501 | 20230726 | 111700 | 3820562600 | 38250 | 38250 | 38250 | 38200 | 229 |
| 502 | 20230726 | 111600 | 3811803450 | 38250 | 38250 | 38250 | 38250 | 181 |
| 503 | 20230726 | 111500 | 3804880200 | 38250 | 38300 | 38300 | 38200 | 452 |
| 504 | 20230726 | 111400 | 3787590800 | 38300 | 38350 | 38350 | 38300 | 696 |
| 505 | 20230726 | 111300 | 3760922400 | 38350 | 38300 | 38350 | 38300 | 198 |
| 506 | 20230726 | 111200 | 3753333800 | 38300 | 38300 | 38300 | 38250 | 152 |
| 507 | 20230726 | 111100 | 3747512250 | 38300 | 38250 | 38300 | 38250 | 533 |
| 508 | 20230726 | 111000 | 3727115450 | 38250 | 38200 | 38250 | 38150 | 1167 |
| 509 | 20230726 | 110900 | 3682528000 | 38200 | 38150 | 38200 | 38150 | 248 |
| 510 | 20230726 | 110800 | 3673054550 | 38200 | 38200 | 38200 | 38150 | 239 |
| 511 | 20230726 | 110700 | 3663925750 | 38200 | 38200 | 38200 | 38150 | 238 |
| 512 | 20230726 | 110600 | 3654835000 | 38150 | 38200 | 38200 | 38150 | 176 |
| 513 | 20230726 | 110500 | 3648113500 | 38200 | 38150 | 38200 | 38150 | 303 |
| 514 | 20230726 | 110400 | 3636546000 | 38200 | 38200 | 38200 | 38150 | 105 |
| 515 | 20230726 | 110300 | 3632535100 | 38200 | 38200 | 38200 | 38150 | 79 |
| 516 | 20230726 | 110200 | 3629517800 | 38200 | 38150 | 38200 | 38150 | 961 |
| 517 | 20230726 | 110100 | 3592851550 | 38150 | 38150 | 38150 | 38100 | 201 |
| 518 | 20230726 | 110000 | 3585183500 | 38100 | 38150 | 38150 | 38100 | 63 |
| 519 | 20230726 | 105900 | 3582782050 | 38150 | 38100 | 38150 | 38100 | 74 |
| 520 | 20230726 | 105800 | 3579959450 | 38100 | 38100 | 38150 | 38100 | 164 |
| 521 | 20230726 | 105700 | 3573708600 | 38150 | 38100 | 38150 | 38100 | 81 |
| 522 | 20230726 | 105600 | 3570619200 | 38100 | 38150 | 38150 | 38100 | 134 |
| 523 | 20230726 | 105500 | 3565509150 | 38100 | 38150 | 38150 | 38100 | 17 |
| 524 | 20230726 | 105400 | 3564861150 | 38100 | 38150 | 38150 | 38100 | 24 |
| 525 | 20230726 | 105300 | 3563946400 | 38100 | 38100 | 38150 | 38100 | 46 |
| 526 | 20230726 | 105200 | 3562192000 | 38150 | 38100 | 38150 | 38100 | 480 |
| 527 | 20230726 | 105100 | 3543893650 | 38100 | 38150 | 38150 | 38100 | 30 |
| 528 | 20230726 | 105000 | 3542749250 | 38150 | 38150 | 38200 | 38150 | 121 |
| 529 | 20230726 | 104900 | 3538131150 | 38100 | 38000 | 38250 | 38000 | 4428 |
| 530 | 20230726 | 104800 | 3369586050 | 38000 | 38000 | 38050 | 38000 | 66 |
| 531 | 20230726 | 104700 | 3367078000 | 38050 | 38000 | 38050 | 38000 | 274 |
| 532 | 20230726 | 104600 | 3356664650 | 38000 | 38000 | 38050 | 38000 | 763 |
| 533 | 20230726 | 104500 | 3327669800 | 38000 | 37950 | 38050 | 37950 | 112 |
| 534 | 20230726 | 104400 | 3323412950 | 38000 | 37900 | 38050 | 37900 | 115 |
| 535 | 20230726 | 104300 | 3319042900 | 37900 | 38000 | 38050 | 37900 | 3 |
| 536 | 20230726 | 104200 | 3318928950 | 37900 | 38000 | 38050 | 37900 | 552 |
| 537 | 20230726 | 104100 | 3297962700 | 38000 | 38000 | 38000 | 37900 | 647 |
| 538 | 20230726 | 104000 | 3273379550 | 38000 | 38000 | 38050 | 38000 | 13 |
| 539 | 20230726 | 103900 | 3272885500 | 38000 | 38050 | 38050 | 37900 | 824 |
| 540 | 20230726 | 103800 | 3241609600 | 38050 | 37950 | 38050 | 37950 | 27 |
| 541 | 20230726 | 103700 | 3240584850 | 37950 | 38050 | 38050 | 37950 | 410 |
| 542 | 20230726 | 103600 | 3225020250 | 38000 | 37950 | 38000 | 37850 | 846 |
| 543 | 20230726 | 103500 | 3192879800 | 37850 | 37850 | 37950 | 37850 | 585 |
| 544 | 20230726 | 103400 | 3170693800 | 37900 | 38050 | 38100 | 37900 | 2028 |
| 545 | 20230726 | 103300 | 3093616700 | 38050 | 38150 | 38150 | 38050 | 4 |
| 546 | 20230726 | 103200 | 3093464300 | 38100 | 38250 | 38250 | 38100 | 225 |
| 547 | 20230726 | 103100 | 3084890600 | 38100 | 38100 | 38250 | 38100 | 468 |
| 548 | 20230726 | 103000 | 3067059650 | 38150 | 38500 | 38500 | 38150 | 1810 |
| 549 | 20230726 | 102900 | 2997670400 | 38500 | 38450 | 38500 | 38300 | 906 |
| 550 | 20230726 | 102800 | 2962808000 | 38300 | 38400 | 38450 | 38300 | 841 |
| 551 | 20230726 | 102700 | 2930502550 | 38400 | 38350 | 38400 | 38350 | 675 |
| 552 | 20230726 | 102600 | 2904614650 | 38300 | 38350 | 38400 | 38300 | 1218 |
| 553 | 20230726 | 102500 | 2857953000 | 38400 | 38350 | 38400 | 38350 | 666 |
| 554 | 20230726 | 102400 | 2832406250 | 38400 | 38400 | 38400 | 38350 | 137 |
| 555 | 20230726 | 102300 | 2827145950 | 38400 | 38350 | 38400 | 38300 | 1617 |
| 556 | 20230726 | 102200 | 2765128350 | 38350 | 38300 | 38350 | 38300 | 185 |
| 557 | 20230726 | 102100 | 2758042550 | 38300 | 38400 | 38400 | 38300 | 365 |
| 558 | 20230726 | 102000 | 2744041550 | 38400 | 38350 | 38450 | 38350 | 1764 |
| 559 | 20230726 | 101900 | 2676346500 | 38350 | 38250 | 38350 | 38200 | 1379 |
| 560 | 20230726 | 101800 | 2623569150 | 38250 | 38250 | 38250 | 38200 | 231 |
| 561 | 20230726 | 101700 | 2614733500 | 38250 | 38250 | 38250 | 38200 | 316 |
| 562 | 20230726 | 101600 | 2602652100 | 38250 | 38150 | 38250 | 38150 | 569 |
| 563 | 20230726 | 101500 | 2580917500 | 38200 | 38200 | 38200 | 38200 | 492 |
| 564 | 20230726 | 101400 | 2562123100 | 38200 | 38100 | 38200 | 38100 | 318 |
| 565 | 20230726 | 101300 | 2549990750 | 38150 | 37900 | 38150 | 37900 | 2122 |
| 566 | 20230726 | 101200 | 2469216800 | 37900 | 37900 | 37900 | 37800 | 3960 |
| 567 | 20230726 | 101100 | 2319238250 | 37950 | 37950 | 37950 | 37950 | 2 |
| 568 | 20230726 | 101000 | 2319162350 | 37950 | 37950 | 37950 | 37900 | 114 |
| 569 | 20230726 | 100900 | 2314838850 | 37950 | 38050 | 38050 | 37950 | 3991 |
| 570 | 20230726 | 100800 | 2163259700 | 38050 | 38050 | 38100 | 38050 | 122 |
| 571 | 20230726 | 100700 | 2158615550 | 38050 | 38050 | 38100 | 38050 | 62 |
| 572 | 20230726 | 100600 | 2156254600 | 38050 | 38050 | 38100 | 38050 | 9 |
| 573 | 20230726 | 100500 | 2155911850 | 38100 | 38050 | 38100 | 38050 | 12 |
| 574 | 20230726 | 100400 | 2155454700 | 38100 | 38000 | 38100 | 38000 | 534 |
| 575 | 20230726 | 100300 | 2135135200 | 38000 | 38000 | 38000 | 38000 | 14 |
| 576 | 20230726 | 100200 | 2134603200 | 38050 | 38000 | 38050 | 38000 | 8 |
| 577 | 20230726 | 100100 | 2134298950 | 38000 | 38000 | 38000 | 38000 | 436 |
| 578 | 20230726 | 100000 | 2117730950 | 38000 | 38050 | 38100 | 38000 | 232 |
| 579 | 20230726 | 095900 | 2108908200 | 38100 | 38050 | 38100 | 38050 | 492 |
| 580 | 20230726 | 095800 | 2090187500 | 38000 | 38050 | 38100 | 37950 | 1146 |
| 581 | 20230726 | 095700 | 2046624650 | 38000 | 38050 | 38050 | 37950 | 298 |
| 582 | 20230726 | 095600 | 2035301600 | 37950 | 38000 | 38050 | 37950 | 694 |
| 583 | 20230726 | 095500 | 2008926000 | 38050 | 38100 | 38100 | 38000 | 3923 |
| 584 | 20230726 | 095400 | 1859580400 | 38100 | 38100 | 38150 | 38100 | 582 |
| 585 | 20230726 | 095300 | 1837399450 | 38150 | 38150 | 38150 | 38100 | 37 |
| 586 | 20230726 | 095200 | 1835988900 | 38100 | 38100 | 38150 | 38100 | 55 |
| 587 | 20230726 | 095100 | 1833891050 | 38150 | 38150 | 38200 | 38100 | 492 |
| 588 | 20230726 | 095000 | 1815120300 | 38150 | 38200 | 38200 | 38150 | 612 |
| 589 | 20230726 | 094900 | 1791757100 | 38200 | 38250 | 38300 | 38200 | 253 |
| 590 | 20230726 | 094800 | 1782079850 | 38250 | 38250 | 38300 | 38250 | 94 |
| 591 | 20230726 | 094700 | 1778484250 | 38250 | 38250 | 38300 | 38200 | 829 |
| 592 | 20230726 | 094600 | 1746782550 | 38150 | 38300 | 38300 | 38150 | 224 |
| 593 | 20230726 | 094500 | 1738223250 | 38300 | 38300 | 38300 | 38200 | 585 |
| 594 | 20230726 | 094400 | 1715855550 | 38300 | 38250 | 38300 | 38250 | 801 |
| 595 | 20230726 | 094300 | 1685216500 | 38200 | 38200 | 38250 | 38200 | 64 |
| 596 | 20230726 | 094200 | 1682771600 | 38200 | 38200 | 38250 | 38200 | 203 |
| 597 | 20230726 | 094100 | 1675016850 | 38250 | 38300 | 38300 | 38200 | 596 |
| 598 | 20230726 | 094000 | 1652219050 | 38300 | 38300 | 38350 | 38300 | 938 |
| 599 | 20230726 | 093900 | 1616293500 | 38400 | 38350 | 38400 | 38250 | 761 |
| 600 | 20230726 | 093800 | 1587140300 | 38400 | 38350 | 38400 | 38300 | 495 |
| 601 | 20230726 | 093700 | 1568153350 | 38400 | 38500 | 38500 | 38400 | 641 |
| 602 | 20230726 | 093600 | 1543537350 | 38450 | 38500 | 38500 | 38450 | 173 |
| 603 | 20230726 | 093500 | 1536883950 | 38550 | 38450 | 38650 | 38450 | 5916 |
| 604 | 20230726 | 093400 | 1308784300 | 38450 | 38350 | 38450 | 38350 | 250 |
| 605 | 20230726 | 093300 | 1299182800 | 38350 | 38350 | 38400 | 38300 | 466 |
| 606 | 20230726 | 093200 | 1281311450 | 38350 | 38300 | 38350 | 38300 | 223 |
| 607 | 20230726 | 093100 | 1272764700 | 38300 | 38250 | 38350 | 38250 | 269 |
| 608 | 20230726 | 093000 | 1262460450 | 38250 | 38200 | 38250 | 38200 | 728 |
| 609 | 20230726 | 092900 | 1234630600 | 38200 | 38250 | 38250 | 38150 | 290 |
| 610 | 20230726 | 092800 | 1223556300 | 38200 | 38550 | 38550 | 38200 | 1135 |
| 611 | 20230726 | 092700 | 1180035800 | 38550 | 38200 | 38650 | 38150 | 3866 |
| 612 | 20230726 | 092600 | 1031460050 | 38200 | 38150 | 38200 | 38150 | 23 |
| 613 | 20230726 | 092500 | 1030582250 | 38200 | 38300 | 38350 | 38150 | 417 |
| 614 | 20230726 | 092400 | 1014634950 | 38300 | 38300 | 38300 | 38150 | 292 |
| 615 | 20230726 | 092300 | 1003456550 | 38300 | 38350 | 38350 | 38200 | 2132 |
| 616 | 20230726 | 092200 | 921853200 | 38350 | 38500 | 38550 | 38350 | 1262 |
| 617 | 20230726 | 092100 | 873346100 | 38550 | 38400 | 38550 | 38400 | 1582 |
| 618 | 20230726 | 092000 | 812434250 | 38500 | 38650 | 38650 | 38450 | 3539 |
| 619 | 20230726 | 091900 | 675969400 | 38600 | 38200 | 38600 | 38050 | 3877 |
| 620 | 20230726 | 091800 | 527067550 | 38400 | 38000 | 38450 | 37950 | 2367 |
| 621 | 20230726 | 091700 | 436894800 | 38050 | 38000 | 38050 | 38000 | 106 |
| 622 | 20230726 | 091600 | 432863200 | 38050 | 38000 | 38050 | 38000 | 102 |
| 623 | 20230726 | 091500 | 428986650 | 38000 | 38000 | 38100 | 37950 | 427 |
| 624 | 20230726 | 091400 | 412761000 | 38100 | 38050 | 38100 | 38000 | 447 |
| 625 | 20230726 | 091300 | 395762050 | 38050 | 37950 | 38050 | 37950 | 801 |
| 626 | 20230726 | 091200 | 365310250 | 38000 | 38050 | 38050 | 37950 | 545 |
| 627 | 20230726 | 091100 | 344597550 | 38050 | 38050 | 38100 | 38000 | 501 |
| 628 | 20230726 | 091000 | 325541600 | 38050 | 38000 | 38150 | 38000 | 201 |
| 629 | 20230726 | 090900 | 317877150 | 38050 | 37900 | 38050 | 37900 | 1575 |
| 630 | 20230726 | 090800 | 258084300 | 37900 | 37900 | 37950 | 37900 | 519 |
| 631 | 20230726 | 090700 | 238410000 | 37900 | 37950 | 37950 | 37900 | 461 |
| 632 | 20230726 | 090600 | 220920750 | 37950 | 38100 | 38100 | 37950 | 392 |
| 633 | 20230726 | 090500 | 206021800 | 38000 | 38100 | 38150 | 38000 | 1586 |
| 634 | 20230726 | 090400 | 145622900 | 38100 | 38200 | 38250 | 38100 | 1713 |
| 635 | 20230726 | 090300 | 80212750 | 38250 | 38250 | 38250 | 38200 | 230 |
| 636 | 20230726 | 090200 | 71418100 | 38250 | 38300 | 38300 | 38200 | 222 |
| 637 | 20230726 | 090100 | 62927850 | 38200 | 38250 | 38250 | 38200 | 523 |
| 638 | 20230726 | 090000 | 42925900 | 38250 | 38350 | 38350 | 38250 | 1120 |