34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 193800 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 4199 |
| 3 | 20230804 | 193700 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 4 | 20230804 | 193600 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 5 | 20230804 | 193500 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 6 | 20230804 | 193400 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 7 | 20230804 | 193300 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 8 | 20230804 | 193200 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 9 | 20230804 | 193100 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 10 | 20230804 | 193000 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 11 | 20230804 | 192900 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 12 | 20230804 | 192800 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 13 | 20230804 | 192700 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 14 | 20230804 | 192600 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 15 | 20230804 | 192500 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 16 | 20230804 | 192400 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 17 | 20230804 | 192300 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 18 | 20230804 | 192200 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 19 | 20230804 | 192100 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 20 | 20230804 | 192000 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 21 | 20230804 | 191900 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 22 | 20230804 | 191800 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 23 | 20230804 | 191700 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 24 | 20230804 | 191600 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 25 | 20230804 | 191500 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 26 | 20230804 | 191400 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 27 | 20230804 | 191300 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 28 | 20230804 | 191200 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 29 | 20230804 | 191100 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 30 | 20230804 | 191000 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 31 | 20230804 | 190900 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 32 | 20230804 | 190800 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 4199 |
| 33 | 20230804 | 190700 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 34 | 20230804 | 190600 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 35 | 20230804 | 190500 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 36 | 20230804 | 190400 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 37 | 20230804 | 190300 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 38 | 20230804 | 190200 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 39 | 20230804 | 190100 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 40 | 20230804 | 190000 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 41 | 20230804 | 185900 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 42 | 20230804 | 185800 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 43 | 20230804 | 185700 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 44 | 20230804 | 185600 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 45 | 20230804 | 185500 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 46 | 20230804 | 185400 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 47 | 20230804 | 185300 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 48 | 20230804 | 185200 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 49 | 20230804 | 185100 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 50 | 20230804 | 185000 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 51 | 20230804 | 184900 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 52 | 20230804 | 184800 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 53 | 20230804 | 184700 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 54 | 20230804 | 184600 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 55 | 20230804 | 184500 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 56 | 20230804 | 184400 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 57 | 20230804 | 184300 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 58 | 20230804 | 184200 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 59 | 20230804 | 184100 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 60 | 20230804 | 184000 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 61 | 20230804 | 183900 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 62 | 20230804 | 183800 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 4199 |
| 63 | 20230804 | 183700 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 64 | 20230804 | 183600 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 65 | 20230804 | 183500 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 66 | 20230804 | 183400 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 67 | 20230804 | 183300 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 68 | 20230804 | 183200 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 69 | 20230804 | 183100 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 70 | 20230804 | 183000 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 71 | 20230804 | 182900 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 72 | 20230804 | 182800 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 73 | 20230804 | 182700 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 74 | 20230804 | 182600 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 75 | 20230804 | 182500 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 76 | 20230804 | 182400 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 77 | 20230804 | 182300 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 78 | 20230804 | 182200 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 79 | 20230804 | 182100 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 80 | 20230804 | 182000 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 81 | 20230804 | 181900 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 82 | 20230804 | 181800 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 83 | 20230804 | 181700 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 84 | 20230804 | 181600 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 85 | 20230804 | 181500 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 86 | 20230804 | 181400 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 87 | 20230804 | 181300 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 88 | 20230804 | 181200 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 89 | 20230804 | 181100 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 90 | 20230804 | 181000 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 91 | 20230804 | 180900 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 92 | 20230804 | 180800 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 4199 |
| 93 | 20230804 | 180700 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 94 | 20230804 | 180600 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 95 | 20230804 | 180500 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 96 | 20230804 | 180400 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 97 | 20230804 | 180300 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 98 | 20230804 | 180200 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 99 | 20230804 | 180100 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 100 | 20230804 | 180000 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 101 | 20230804 | 175900 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 102 | 20230804 | 175800 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 103 | 20230804 | 175700 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 104 | 20230804 | 175600 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 105 | 20230804 | 175500 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 106 | 20230804 | 175400 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 107 | 20230804 | 175300 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 108 | 20230804 | 175200 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 109 | 20230804 | 175100 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 110 | 20230804 | 175000 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 111 | 20230804 | 174900 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 112 | 20230804 | 174800 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 113 | 20230804 | 174700 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 114 | 20230804 | 174600 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 115 | 20230804 | 174500 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 116 | 20230804 | 174400 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 117 | 20230804 | 174300 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 118 | 20230804 | 174200 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 119 | 20230804 | 174100 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 120 | 20230804 | 174000 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 121 | 20230804 | 173900 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 122 | 20230804 | 173800 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 4199 |
| 123 | 20230804 | 173700 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 124 | 20230804 | 173600 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 125 | 20230804 | 173500 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 126 | 20230804 | 173400 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 127 | 20230804 | 173300 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 128 | 20230804 | 173200 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 129 | 20230804 | 173100 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 130 | 20230804 | 173000 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 131 | 20230804 | 172900 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 132 | 20230804 | 172800 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 133 | 20230804 | 172700 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 134 | 20230804 | 172600 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 135 | 20230804 | 172500 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 136 | 20230804 | 172400 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 137 | 20230804 | 172300 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 138 | 20230804 | 172200 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 139 | 20230804 | 172100 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 140 | 20230804 | 172000 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 141 | 20230804 | 171900 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 142 | 20230804 | 171800 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 143 | 20230804 | 171700 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 144 | 20230804 | 171600 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 145 | 20230804 | 171500 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 146 | 20230804 | 171400 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 147 | 20230804 | 171300 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 148 | 20230804 | 171200 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 149 | 20230804 | 171100 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 150 | 20230804 | 171000 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 151 | 20230804 | 170900 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 152 | 20230804 | 170800 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 4199 |
| 153 | 20230804 | 170700 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 154 | 20230804 | 170600 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 155 | 20230804 | 170500 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 156 | 20230804 | 170400 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 157 | 20230804 | 170300 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 158 | 20230804 | 170200 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 159 | 20230804 | 170100 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 160 | 20230804 | 170000 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 161 | 20230804 | 165900 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 162 | 20230804 | 165800 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 163 | 20230804 | 165700 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 164 | 20230804 | 165600 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 165 | 20230804 | 165500 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 166 | 20230804 | 165400 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 167 | 20230804 | 165300 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 168 | 20230804 | 165200 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 169 | 20230804 | 165100 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 170 | 20230804 | 165000 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 171 | 20230804 | 164900 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 172 | 20230804 | 164800 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 173 | 20230804 | 164700 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 174 | 20230804 | 164600 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 175 | 20230804 | 164500 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 176 | 20230804 | 164400 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 177 | 20230804 | 164300 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 178 | 20230804 | 164200 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 179 | 20230804 | 164100 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 180 | 20230804 | 164000 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 181 | 20230804 | 163900 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 182 | 20230804 | 163800 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 4199 |
| 183 | 20230804 | 163700 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 184 | 20230804 | 163600 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 185 | 20230804 | 163500 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 186 | 20230804 | 163400 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 187 | 20230804 | 163300 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 188 | 20230804 | 163200 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 189 | 20230804 | 163100 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 190 | 20230804 | 163000 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 191 | 20230804 | 162900 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 192 | 20230804 | 162800 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 193 | 20230804 | 162700 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 194 | 20230804 | 162600 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 195 | 20230804 | 162500 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 196 | 20230804 | 162400 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 197 | 20230804 | 162300 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 198 | 20230804 | 162200 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 199 | 20230804 | 162100 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 200 | 20230804 | 162000 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 201 | 20230804 | 161900 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 202 | 20230804 | 161800 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 203 | 20230804 | 161700 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 204 | 20230804 | 161600 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 205 | 20230804 | 161500 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 206 | 20230804 | 161400 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 207 | 20230804 | 161300 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 208 | 20230804 | 161200 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 209 | 20230804 | 161100 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 210 | 20230804 | 161000 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 211 | 20230804 | 160900 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 212 | 20230804 | 160800 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 4199 |
| 213 | 20230804 | 160700 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 214 | 20230804 | 160600 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 215 | 20230804 | 160500 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 216 | 20230804 | 160400 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 217 | 20230804 | 160300 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 218 | 20230804 | 160200 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 219 | 20230804 | 160100 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 220 | 20230804 | 160000 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 221 | 20230804 | 155900 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 222 | 20230804 | 155800 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 223 | 20230804 | 155700 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 224 | 20230804 | 155600 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 225 | 20230804 | 155500 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 226 | 20230804 | 155400 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 227 | 20230804 | 155300 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 228 | 20230804 | 155200 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 229 | 20230804 | 155100 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 230 | 20230804 | 155000 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 231 | 20230804 | 154900 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 232 | 20230804 | 154800 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 233 | 20230804 | 154700 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 234 | 20230804 | 154600 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 235 | 20230804 | 154500 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 236 | 20230804 | 154400 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 237 | 20230804 | 154300 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 238 | 20230804 | 154200 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 239 | 20230804 | 154100 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 240 | 20230804 | 154000 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 241 | 20230804 | 153900 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 242 | 20230804 | 153800 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 4199 |
| 243 | 20230804 | 153700 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 244 | 20230804 | 153600 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 245 | 20230804 | 153500 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 246 | 20230804 | 153400 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 247 | 20230804 | 153300 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 248 | 20230804 | 153200 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 249 | 20230804 | 153100 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 250 | 20230804 | 153000 | 5616047300 | 39850 | 39850 | 39850 | 39850 | 4199 |
| 251 | 20230804 | 152900 | 5448717150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 252 | 20230804 | 152800 | 5448717150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 253 | 20230804 | 152700 | 5448717150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 254 | 20230804 | 152600 | 5448717150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 255 | 20230804 | 152500 | 5448717150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 256 | 20230804 | 152400 | 5448717150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 257 | 20230804 | 152300 | 5448717150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 258 | 20230804 | 152200 | 5448717150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 259 | 20230804 | 152100 | 5448717150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 260 | 20230804 | 152000 | 5448717150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 261 | 20230804 | 151900 | 5448717150 | 39850 | 39800 | 39850 | 39750 | 132 |
| 262 | 20230804 | 151800 | 5443457600 | 39850 | 39750 | 39850 | 39750 | 146 |
| 263 | 20230804 | 151700 | 5437646700 | 39750 | 39750 | 39800 | 39700 | 631 |
| 264 | 20230804 | 151600 | 5412564250 | 39750 | 39800 | 39800 | 39700 | 1455 |
| 265 | 20230804 | 151500 | 5354681200 | 39850 | 39850 | 39850 | 39800 | 276 |
| 266 | 20230804 | 151400 | 5343683300 | 39850 | 39800 | 39850 | 39800 | 267 |
| 267 | 20230804 | 151300 | 5333050550 | 39800 | 39800 | 39850 | 39800 | 502 |
| 268 | 20230804 | 151200 | 5313062200 | 39800 | 39850 | 39850 | 39800 | 343 |
| 269 | 20230804 | 151100 | 5299396750 | 39850 | 39850 | 39850 | 39800 | 163 |
| 270 | 20230804 | 151000 | 5292903600 | 39850 | 39850 | 39850 | 39800 | 156 |
| 271 | 20230804 | 150900 | 5286687750 | 39850 | 39850 | 39850 | 39800 | 182 |
| 272 | 20230804 | 150800 | 5279435850 | 39850 | 39850 | 39850 | 39800 | 133 |
| 273 | 20230804 | 150700 | 5274138650 | 39850 | 39850 | 39850 | 39800 | 784 |
| 274 | 20230804 | 150600 | 5242900150 | 39900 | 39850 | 39900 | 39850 | 273 |
| 275 | 20230804 | 150500 | 5232015250 | 39850 | 39850 | 39900 | 39850 | 501 |
| 276 | 20230804 | 150400 | 5212044550 | 39900 | 39850 | 39900 | 39850 | 344 |
| 277 | 20230804 | 150300 | 5198322750 | 39850 | 39900 | 39900 | 39850 | 263 |
| 278 | 20230804 | 150200 | 5187833650 | 39900 | 39900 | 39900 | 39850 | 279 |
| 279 | 20230804 | 150100 | 5176705900 | 39900 | 39900 | 39900 | 39850 | 410 |
| 280 | 20230804 | 150000 | 5160356650 | 39900 | 39900 | 39900 | 39850 | 124 |
| 281 | 20230804 | 145900 | 5155409150 | 39850 | 39900 | 39900 | 39850 | 207 |
| 282 | 20230804 | 145800 | 5147151750 | 39900 | 39900 | 39900 | 39850 | 216 |
| 283 | 20230804 | 145700 | 5138539750 | 39900 | 39900 | 39900 | 39850 | 213 |
| 284 | 20230804 | 145600 | 5130043100 | 39900 | 39900 | 39900 | 39850 | 369 |
| 285 | 20230804 | 145500 | 5115325350 | 39900 | 39900 | 39900 | 39850 | 112 |
| 286 | 20230804 | 145400 | 5110857450 | 39900 | 39900 | 39900 | 39850 | 691 |
| 287 | 20230804 | 145300 | 5083298450 | 39900 | 39900 | 39900 | 39900 | 129 |
| 288 | 20230804 | 145200 | 5078151350 | 39900 | 39900 | 39900 | 39850 | 175 |
| 289 | 20230804 | 145100 | 5071172000 | 39900 | 39850 | 39900 | 39850 | 439 |
| 290 | 20230804 | 145000 | 5053658850 | 39850 | 39900 | 39900 | 39850 | 148 |
| 291 | 20230804 | 144900 | 5047754100 | 39900 | 39900 | 39900 | 39850 | 454 |
| 292 | 20230804 | 144800 | 5029639900 | 39900 | 39900 | 39900 | 39850 | 202 |
| 293 | 20230804 | 144700 | 5021580200 | 39900 | 39900 | 39900 | 39850 | 232 |
| 294 | 20230804 | 144600 | 5012326950 | 39850 | 39900 | 39900 | 39850 | 319 |
| 295 | 20230804 | 144500 | 4999602500 | 39900 | 39900 | 39900 | 39850 | 128 |
| 296 | 20230804 | 144400 | 4994495350 | 39900 | 39900 | 39900 | 39900 | 156 |
| 297 | 20230804 | 144300 | 4988270950 | 39900 | 39850 | 39900 | 39850 | 143 |
| 298 | 20230804 | 144200 | 4982565300 | 39900 | 39900 | 39900 | 39850 | 177 |
| 299 | 20230804 | 144100 | 4975503900 | 39900 | 39900 | 39900 | 39850 | 225 |
| 300 | 20230804 | 144000 | 4966526450 | 39850 | 39900 | 39900 | 39850 | 347 |
| 301 | 20230804 | 143900 | 4952690400 | 39900 | 39900 | 39900 | 39900 | 176 |
| 302 | 20230804 | 143800 | 4945668000 | 39900 | 39850 | 39900 | 39850 | 208 |
| 303 | 20230804 | 143700 | 4937368900 | 39900 | 39900 | 39900 | 39850 | 160 |
| 304 | 20230804 | 143600 | 4930986000 | 39900 | 39900 | 39900 | 39850 | 151 |
| 305 | 20230804 | 143500 | 4924961150 | 39900 | 39900 | 39900 | 39850 | 407 |
| 306 | 20230804 | 143400 | 4908728600 | 39900 | 39900 | 39900 | 39850 | 227 |
| 307 | 20230804 | 143300 | 4899675550 | 39900 | 39900 | 39900 | 39850 | 156 |
| 308 | 20230804 | 143200 | 4893451250 | 39900 | 39900 | 39900 | 39900 | 184 |
| 309 | 20230804 | 143100 | 4886109650 | 39900 | 39900 | 39900 | 39850 | 171 |
| 310 | 20230804 | 143000 | 4879287550 | 39900 | 39900 | 39900 | 39850 | 258 |
| 311 | 20230804 | 142900 | 4868997350 | 39900 | 39900 | 39900 | 39850 | 251 |
| 312 | 20230804 | 142800 | 4858986200 | 39900 | 39900 | 39900 | 39850 | 218 |
| 313 | 20230804 | 142700 | 4850290000 | 39900 | 39900 | 39900 | 39850 | 311 |
| 314 | 20230804 | 142600 | 4837883050 | 39900 | 39900 | 39900 | 39850 | 355 |
| 315 | 20230804 | 142500 | 4823727650 | 39900 | 39900 | 39900 | 39850 | 222 |
| 316 | 20230804 | 142400 | 4814869900 | 39900 | 39900 | 39900 | 39850 | 159 |
| 317 | 20230804 | 142300 | 4808525850 | 39850 | 39900 | 39900 | 39850 | 172 |
| 318 | 20230804 | 142200 | 4801663750 | 39900 | 39850 | 39900 | 39850 | 633 |
| 319 | 20230804 | 142100 | 4776433500 | 39850 | 39850 | 39850 | 39850 | 170 |
| 320 | 20230804 | 142000 | 4769659000 | 39800 | 39850 | 39850 | 39800 | 237 |
| 321 | 20230804 | 141900 | 4760214600 | 39850 | 39850 | 39850 | 39850 | 126 |
| 322 | 20230804 | 141800 | 4755193500 | 39850 | 39850 | 39850 | 39800 | 162 |
| 323 | 20230804 | 141700 | 4748737850 | 39850 | 39850 | 39850 | 39850 | 217 |
| 324 | 20230804 | 141600 | 4740090400 | 39850 | 39800 | 39850 | 39800 | 169 |
| 325 | 20230804 | 141500 | 4733355800 | 39850 | 39850 | 39850 | 39850 | 93 |
| 326 | 20230804 | 141400 | 4729649750 | 39850 | 39850 | 39850 | 39850 | 148 |
| 327 | 20230804 | 141300 | 4723751950 | 39850 | 39850 | 39850 | 39800 | 144 |
| 328 | 20230804 | 141200 | 4718014100 | 39800 | 39850 | 39850 | 39800 | 190 |
| 329 | 20230804 | 141100 | 4710443950 | 39850 | 39900 | 39900 | 39850 | 667 |
| 330 | 20230804 | 141000 | 4683860250 | 39900 | 39950 | 39950 | 39850 | 729 |
| 331 | 20230804 | 140900 | 4654770650 | 39950 | 39950 | 39950 | 39900 | 365 |
| 332 | 20230804 | 140800 | 4640198350 | 39950 | 39950 | 39950 | 39900 | 344 |
| 333 | 20230804 | 140700 | 4626464950 | 39900 | 39950 | 39950 | 39900 | 387 |
| 334 | 20230804 | 140600 | 4611014600 | 39950 | 39950 | 39950 | 39900 | 265 |
| 335 | 20230804 | 140500 | 4600435800 | 39950 | 39950 | 39950 | 39900 | 203 |
| 336 | 20230804 | 140400 | 4592328450 | 39950 | 39950 | 39950 | 39950 | 232 |
| 337 | 20230804 | 140300 | 4583060050 | 39950 | 39950 | 39950 | 39900 | 137 |
| 338 | 20230804 | 140200 | 4577586950 | 39950 | 39950 | 39950 | 39950 | 135 |
| 339 | 20230804 | 140100 | 4572193700 | 39950 | 39950 | 39950 | 39900 | 195 |
| 340 | 20230804 | 140000 | 4564403500 | 39950 | 40000 | 40000 | 39950 | 926 |
| 341 | 20230804 | 135900 | 4527401500 | 39950 | 39950 | 40000 | 39950 | 961 |
| 342 | 20230804 | 135800 | 4488990800 | 40000 | 40000 | 40000 | 39950 | 300 |
| 343 | 20230804 | 135700 | 4476997300 | 40000 | 40000 | 40000 | 39950 | 299 |
| 344 | 20230804 | 135600 | 4465037850 | 39950 | 40000 | 40000 | 39950 | 577 |
| 345 | 20230804 | 135500 | 4441972700 | 40000 | 40000 | 40000 | 39950 | 294 |
| 346 | 20230804 | 135400 | 4430222300 | 40000 | 39950 | 40000 | 39900 | 689 |
| 347 | 20230804 | 135300 | 4402693200 | 39950 | 39950 | 39950 | 39950 | 243 |
| 348 | 20230804 | 135200 | 4392985350 | 39950 | 39950 | 39950 | 39950 | 214 |
| 349 | 20230804 | 135100 | 4384436050 | 39950 | 39950 | 39950 | 39900 | 263 |
| 350 | 20230804 | 135000 | 4373929250 | 39950 | 39950 | 39950 | 39900 | 308 |
| 351 | 20230804 | 134900 | 4361629100 | 39950 | 39950 | 39950 | 39900 | 270 |
| 352 | 20230804 | 134800 | 4350847100 | 39950 | 39950 | 39950 | 39900 | 312 |
| 353 | 20230804 | 134700 | 4338384300 | 39950 | 39950 | 39950 | 39900 | 234 |
| 354 | 20230804 | 134600 | 4329039600 | 39950 | 39950 | 39950 | 39900 | 269 |
| 355 | 20230804 | 134500 | 4318295600 | 39950 | 39900 | 39950 | 39900 | 321 |
| 356 | 20230804 | 134400 | 4305482150 | 39950 | 39950 | 39950 | 39900 | 288 |
| 357 | 20230804 | 134300 | 4293981350 | 39950 | 39950 | 39950 | 39900 | 262 |
| 358 | 20230804 | 134200 | 4283516850 | 39950 | 39950 | 39950 | 39900 | 153 |
| 359 | 20230804 | 134100 | 4277406850 | 39950 | 39950 | 39950 | 39900 | 196 |
| 360 | 20230804 | 134000 | 4269578400 | 39900 | 39950 | 39950 | 39900 | 296 |
| 361 | 20230804 | 133900 | 4257760700 | 39950 | 39950 | 39950 | 39900 | 94 |
| 362 | 20230804 | 133800 | 4254005450 | 39950 | 39950 | 39950 | 39900 | 243 |
| 363 | 20230804 | 133700 | 4244299700 | 39950 | 39950 | 39950 | 39900 | 319 |
| 364 | 20230804 | 133600 | 4231567900 | 39950 | 39950 | 39950 | 39900 | 108 |
| 365 | 20230804 | 133500 | 4227253500 | 39950 | 39950 | 39950 | 39950 | 179 |
| 366 | 20230804 | 133400 | 4220102450 | 39950 | 39950 | 39950 | 39900 | 144 |
| 367 | 20230804 | 133300 | 4214351200 | 39950 | 39900 | 39950 | 39900 | 498 |
| 368 | 20230804 | 133200 | 4194473800 | 39900 | 39950 | 39950 | 39900 | 611 |
| 369 | 20230804 | 133100 | 4170091700 | 39950 | 39950 | 39950 | 39900 | 153 |
| 370 | 20230804 | 133000 | 4163979750 | 39950 | 39900 | 39950 | 39900 | 254 |
| 371 | 20230804 | 132900 | 4153838900 | 39950 | 40000 | 40000 | 39900 | 754 |
| 372 | 20230804 | 132800 | 4123713650 | 40000 | 40000 | 40000 | 40000 | 80 |
| 373 | 20230804 | 132700 | 4120513650 | 40000 | 39900 | 40000 | 39900 | 348 |
| 374 | 20230804 | 132600 | 4106604250 | 39850 | 39850 | 39850 | 39800 | 6129 |
| 375 | 20230804 | 132500 | 3862370600 | 39850 | 39850 | 39850 | 39850 | 165 |
| 376 | 20230804 | 132400 | 3855795350 | 39800 | 39900 | 39900 | 39800 | 1435 |
| 377 | 20230804 | 132300 | 3798595400 | 39950 | 39950 | 39950 | 39900 | 95 |
| 378 | 20230804 | 132200 | 3794800800 | 39950 | 39950 | 39950 | 39900 | 219 |
| 379 | 20230804 | 132100 | 3786051800 | 39950 | 39950 | 39950 | 39900 | 159 |
| 380 | 20230804 | 132000 | 3779701000 | 39950 | 39950 | 39950 | 39900 | 638 |
| 381 | 20230804 | 131900 | 3754217900 | 40000 | 40000 | 40000 | 40000 | 165 |
| 382 | 20230804 | 131800 | 3747617900 | 40000 | 40000 | 40000 | 40000 | 94 |
| 383 | 20230804 | 131700 | 3743857900 | 40000 | 39950 | 40000 | 39950 | 129 |
| 384 | 20230804 | 131600 | 3738700050 | 39950 | 39950 | 39950 | 39900 | 305 |
| 385 | 20230804 | 131500 | 3726515350 | 39950 | 39950 | 39950 | 39900 | 117 |
| 386 | 20230804 | 131400 | 3721841250 | 39950 | 39950 | 39950 | 39950 | 350 |
| 387 | 20230804 | 131300 | 3707858750 | 39950 | 39950 | 39950 | 39900 | 212 |
| 388 | 20230804 | 131200 | 3699391900 | 39950 | 39950 | 39950 | 39900 | 278 |
| 389 | 20230804 | 131100 | 3688285850 | 39950 | 39950 | 39950 | 39950 | 104 |
| 390 | 20230804 | 131000 | 3684131050 | 39950 | 39950 | 39950 | 39900 | 182 |
| 391 | 20230804 | 130900 | 3676860200 | 39950 | 39950 | 39950 | 39900 | 221 |
| 392 | 20230804 | 130800 | 3668032550 | 39950 | 39900 | 39950 | 39900 | 63 |
| 393 | 20230804 | 130700 | 3665515750 | 39900 | 39950 | 39950 | 39900 | 113 |
| 394 | 20230804 | 130600 | 3661001450 | 39950 | 39950 | 39950 | 39950 | 154 |
| 395 | 20230804 | 130500 | 3654849150 | 39950 | 39950 | 39950 | 39900 | 139 |
| 396 | 20230804 | 130400 | 3649296150 | 39950 | 39950 | 39950 | 39950 | 84 |
| 397 | 20230804 | 130300 | 3645940350 | 39950 | 39950 | 39950 | 39900 | 125 |
| 398 | 20230804 | 130200 | 3640946650 | 39900 | 39950 | 39950 | 39900 | 50 |
| 399 | 20230804 | 130100 | 3638949200 | 39950 | 39850 | 39950 | 39800 | 465 |
| 400 | 20230804 | 130000 | 3620407450 | 39850 | 39800 | 39850 | 39800 | 521 |
| 401 | 20230804 | 125900 | 3599668000 | 39850 | 39950 | 39950 | 39850 | 1222 |
| 402 | 20230804 | 125800 | 3550920850 | 39950 | 39950 | 39950 | 39900 | 192 |
| 403 | 20230804 | 125700 | 3543250500 | 39950 | 39950 | 39950 | 39950 | 159 |
| 404 | 20230804 | 125600 | 3536898450 | 39900 | 39950 | 39950 | 39900 | 202 |
| 405 | 20230804 | 125500 | 3528828600 | 39950 | 39950 | 39950 | 39900 | 225 |
| 406 | 20230804 | 125400 | 3519840350 | 39900 | 39950 | 39950 | 39900 | 241 |
| 407 | 20230804 | 125300 | 3510215050 | 39950 | 39950 | 39950 | 39900 | 202 |
| 408 | 20230804 | 125200 | 3502145200 | 39950 | 39950 | 39950 | 39950 | 200 |
| 409 | 20230804 | 125100 | 3494155200 | 39950 | 39950 | 39950 | 39950 | 203 |
| 410 | 20230804 | 125000 | 3486045350 | 39950 | 39950 | 39950 | 39900 | 168 |
| 411 | 20230804 | 124900 | 3479333850 | 39950 | 39950 | 39950 | 39900 | 142 |
| 412 | 20230804 | 124800 | 3473661000 | 39950 | 39950 | 39950 | 39900 | 185 |
| 413 | 20230804 | 124700 | 3466270300 | 39950 | 39950 | 39950 | 39950 | 168 |
| 414 | 20230804 | 124600 | 3459558700 | 40000 | 39950 | 40000 | 39900 | 443 |
| 415 | 20230804 | 124500 | 3441860200 | 39950 | 39950 | 39950 | 39900 | 196 |
| 416 | 20230804 | 124400 | 3434030050 | 39950 | 39950 | 40000 | 39950 | 1615 |
| 417 | 20230804 | 124300 | 3369507700 | 39950 | 39950 | 39950 | 39900 | 168 |
| 418 | 20230804 | 124200 | 3362796150 | 39950 | 39950 | 39950 | 39900 | 184 |
| 419 | 20230804 | 124100 | 3355447850 | 39950 | 39950 | 39950 | 39900 | 202 |
| 420 | 20230804 | 124000 | 3347378000 | 39950 | 39950 | 39950 | 39950 | 170 |
| 421 | 20230804 | 123900 | 3340586500 | 39950 | 39950 | 39950 | 39950 | 172 |
| 422 | 20230804 | 123800 | 3333715100 | 39950 | 39950 | 39950 | 39900 | 193 |
| 423 | 20230804 | 123700 | 3326004800 | 39950 | 39950 | 39950 | 39950 | 136 |
| 424 | 20230804 | 123600 | 3320571600 | 39950 | 39900 | 39950 | 39900 | 177 |
| 425 | 20230804 | 123500 | 3313502750 | 39950 | 39950 | 39950 | 39900 | 261 |
| 426 | 20230804 | 123400 | 3303077000 | 39950 | 39900 | 39950 | 39900 | 144 |
| 427 | 20230804 | 123300 | 3297324400 | 39950 | 39950 | 39950 | 39900 | 269 |
| 428 | 20230804 | 123200 | 3286583600 | 39950 | 39950 | 39950 | 39950 | 230 |
| 429 | 20230804 | 123100 | 3277395100 | 39950 | 39950 | 39950 | 39900 | 164 |
| 430 | 20230804 | 123000 | 3270843350 | 39950 | 39950 | 39950 | 39950 | 219 |
| 431 | 20230804 | 122900 | 3262094300 | 39950 | 39900 | 39950 | 39900 | 148 |
| 432 | 20230804 | 122800 | 3256185800 | 39900 | 39900 | 39900 | 39850 | 183 |
| 433 | 20230804 | 122700 | 3248884150 | 39900 | 39900 | 39900 | 39850 | 261 |
| 434 | 20230804 | 122600 | 3238475050 | 39900 | 39900 | 39900 | 39850 | 146 |
| 435 | 20230804 | 122500 | 3232649700 | 39900 | 39900 | 39900 | 39900 | 162 |
| 436 | 20230804 | 122400 | 3226185900 | 39900 | 39900 | 39900 | 39900 | 216 |
| 437 | 20230804 | 122300 | 3217567500 | 39850 | 39900 | 39900 | 39850 | 119 |
| 438 | 20230804 | 122200 | 3212819450 | 39900 | 39900 | 39900 | 39850 | 185 |
| 439 | 20230804 | 122100 | 3205438000 | 39900 | 39900 | 39900 | 39850 | 154 |
| 440 | 20230804 | 122000 | 3199293450 | 39900 | 39850 | 39900 | 39850 | 452 |
| 441 | 20230804 | 121900 | 3181275950 | 39900 | 39950 | 39950 | 39850 | 464 |
| 442 | 20230804 | 121800 | 3162766400 | 39950 | 39950 | 39950 | 39900 | 193 |
| 443 | 20230804 | 121700 | 3155058050 | 39950 | 39950 | 39950 | 39900 | 146 |
| 444 | 20230804 | 121600 | 3149227750 | 39950 | 39950 | 39950 | 39900 | 232 |
| 445 | 20230804 | 121500 | 3139961050 | 39900 | 39950 | 39950 | 39900 | 485 |
| 446 | 20230804 | 121400 | 3120604150 | 39950 | 39950 | 39950 | 39900 | 416 |
| 447 | 20230804 | 121300 | 3103996450 | 39900 | 39950 | 39950 | 39900 | 263 |
| 448 | 20230804 | 121200 | 3093492000 | 39950 | 40000 | 40000 | 39950 | 491 |
| 449 | 20230804 | 121100 | 3073870850 | 40000 | 39950 | 40000 | 39950 | 2026 |
| 450 | 20230804 | 121000 | 2992926300 | 39950 | 39950 | 39950 | 39900 | 185 |
| 451 | 20230804 | 120900 | 2985536050 | 39950 | 39950 | 39950 | 39900 | 258 |
| 452 | 20230804 | 120800 | 2975229100 | 39950 | 39950 | 39950 | 39950 | 115 |
| 453 | 20230804 | 120700 | 2970634850 | 39950 | 39950 | 39950 | 39950 | 175 |
| 454 | 20230804 | 120600 | 2963643600 | 39900 | 39950 | 39950 | 39900 | 166 |
| 455 | 20230804 | 120500 | 2957011950 | 39950 | 39950 | 39950 | 39900 | 342 |
| 456 | 20230804 | 120400 | 2943355350 | 39950 | 39950 | 39950 | 39900 | 635 |
| 457 | 20230804 | 120300 | 2917987150 | 39950 | 39950 | 39950 | 39950 | 214 |
| 458 | 20230804 | 120200 | 2909437850 | 39950 | 39900 | 39950 | 39900 | 209 |
| 459 | 20230804 | 120100 | 2901088350 | 39950 | 39950 | 39950 | 39900 | 158 |
| 460 | 20230804 | 120000 | 2894776900 | 39950 | 39950 | 39950 | 39950 | 301 |
| 461 | 20230804 | 115900 | 2882751950 | 39950 | 39900 | 39950 | 39900 | 1012 |
| 462 | 20230804 | 115800 | 2842369850 | 39900 | 39900 | 39900 | 39900 | 263 |
| 463 | 20230804 | 115700 | 2831876150 | 39900 | 39900 | 39900 | 39850 | 330 |
| 464 | 20230804 | 115600 | 2818709250 | 39900 | 39950 | 39950 | 39900 | 592 |
| 465 | 20230804 | 115500 | 2795087000 | 39950 | 39900 | 39950 | 39850 | 1127 |
| 466 | 20230804 | 115400 | 2750113200 | 39850 | 39900 | 39900 | 39800 | 286 |
| 467 | 20230804 | 115300 | 2738709900 | 39900 | 39900 | 39900 | 39850 | 303 |
| 468 | 20230804 | 115200 | 2726623800 | 39900 | 39900 | 39900 | 39850 | 117 |
| 469 | 20230804 | 115100 | 2721955550 | 39900 | 39900 | 39900 | 39850 | 363 |
| 470 | 20230804 | 115000 | 2707482350 | 39900 | 39900 | 39900 | 39850 | 195 |
| 471 | 20230804 | 114900 | 2699701900 | 39900 | 39800 | 39900 | 39800 | 513 |
| 472 | 20230804 | 114800 | 2679255800 | 39850 | 39850 | 39850 | 39850 | 206 |
| 473 | 20230804 | 114700 | 2671046700 | 39850 | 39850 | 39850 | 39800 | 199 |
| 474 | 20230804 | 114600 | 2663117350 | 39850 | 39850 | 39850 | 39850 | 627 |
| 475 | 20230804 | 114500 | 2638131400 | 39900 | 39900 | 39900 | 39900 | 264 |
| 476 | 20230804 | 114400 | 2627597800 | 39850 | 39900 | 39900 | 39850 | 204 |
| 477 | 20230804 | 114300 | 2619458250 | 39900 | 39900 | 39900 | 39900 | 192 |
| 478 | 20230804 | 114200 | 2611797450 | 39900 | 39850 | 39900 | 39800 | 382 |
| 479 | 20230804 | 114100 | 2596570100 | 39850 | 39850 | 39850 | 39800 | 557 |
| 480 | 20230804 | 114000 | 2574397400 | 39850 | 39850 | 39850 | 39800 | 239 |
| 481 | 20230804 | 113900 | 2564873300 | 39850 | 39850 | 39850 | 39850 | 80 |
| 482 | 20230804 | 113800 | 2561685300 | 39850 | 39850 | 39850 | 39800 | 576 |
| 483 | 20230804 | 113700 | 2538749200 | 39850 | 39850 | 39850 | 39800 | 1217 |
| 484 | 20230804 | 113600 | 2490304400 | 39800 | 39800 | 39800 | 39800 | 587 |
| 485 | 20230804 | 113500 | 2466941800 | 39800 | 39800 | 39800 | 39750 | 129 |
| 486 | 20230804 | 113400 | 2461807650 | 39800 | 39750 | 39800 | 39750 | 135 |
| 487 | 20230804 | 113300 | 2456437650 | 39750 | 39800 | 39800 | 39750 | 417 |
| 488 | 20230804 | 113200 | 2439856700 | 39800 | 39750 | 39850 | 39750 | 2368 |
| 489 | 20230804 | 113100 | 2345652100 | 39750 | 39750 | 39800 | 39750 | 1395 |
| 490 | 20230804 | 113000 | 2290200150 | 39750 | 39750 | 39750 | 39700 | 1307 |
| 491 | 20230804 | 112900 | 2238306700 | 39750 | 39700 | 39750 | 39700 | 279 |
| 492 | 20230804 | 112800 | 2227219500 | 39750 | 39700 | 39750 | 39700 | 120 |
| 493 | 20230804 | 112700 | 2222451000 | 39700 | 39750 | 39750 | 39700 | 317 |
| 494 | 20230804 | 112600 | 2209855300 | 39750 | 39750 | 39750 | 39750 | 129 |
| 495 | 20230804 | 112500 | 2204727550 | 39750 | 39750 | 39750 | 39700 | 162 |
| 496 | 20230804 | 112400 | 2198292300 | 39750 | 39700 | 39750 | 39700 | 327 |
| 497 | 20230804 | 112300 | 2185299650 | 39800 | 39800 | 39800 | 39750 | 1209 |
| 498 | 20230804 | 112200 | 2137235150 | 39800 | 39800 | 39800 | 39800 | 167 |
| 499 | 20230804 | 112100 | 2130588550 | 39800 | 39750 | 39800 | 39750 | 830 |
| 500 | 20230804 | 112000 | 2097582650 | 39750 | 39750 | 39750 | 39700 | 185 |
| 501 | 20230804 | 111900 | 2090228950 | 39750 | 39750 | 39750 | 39750 | 125 |
| 502 | 20230804 | 111800 | 2085260200 | 39750 | 39750 | 39750 | 39700 | 186 |
| 503 | 20230804 | 111700 | 2077866750 | 39750 | 39750 | 39750 | 39700 | 403 |
| 504 | 20230804 | 111600 | 2061862900 | 39750 | 39700 | 39750 | 39700 | 135 |
| 505 | 20230804 | 111500 | 2056497500 | 39750 | 39750 | 39750 | 39700 | 133 |
| 506 | 20230804 | 111400 | 2051210900 | 39750 | 39750 | 39750 | 39700 | 126 |
| 507 | 20230804 | 111300 | 2046202900 | 39750 | 39750 | 39750 | 39700 | 393 |
| 508 | 20230804 | 111200 | 2030593250 | 39750 | 39700 | 39750 | 39700 | 263 |
| 509 | 20230804 | 111100 | 2020141800 | 39750 | 39750 | 39750 | 39750 | 67 |
| 510 | 20230804 | 111000 | 2017478550 | 39750 | 39700 | 39750 | 39700 | 367 |
| 511 | 20230804 | 110900 | 2002908500 | 39700 | 39700 | 39700 | 39700 | 87 |
| 512 | 20230804 | 110800 | 1999454600 | 39700 | 39750 | 39750 | 39700 | 470 |
| 513 | 20230804 | 110700 | 1980787200 | 39750 | 39700 | 39750 | 39700 | 612 |
| 514 | 20230804 | 110600 | 1956487150 | 39750 | 39750 | 39750 | 39700 | 856 |
| 515 | 20230804 | 110500 | 1922501900 | 39750 | 39750 | 39750 | 39750 | 109 |
| 516 | 20230804 | 110400 | 1918169150 | 39750 | 39750 | 39750 | 39750 | 198 |
| 517 | 20230804 | 110300 | 1910298650 | 39750 | 39750 | 39800 | 39750 | 1180 |
| 518 | 20230804 | 110200 | 1863391850 | 39750 | 39800 | 39800 | 39750 | 1794 |
| 519 | 20230804 | 110100 | 1792074650 | 39750 | 39750 | 39800 | 39750 | 1840 |
| 520 | 20230804 | 110000 | 1718933700 | 39750 | 39700 | 39750 | 39700 | 114 |
| 521 | 20230804 | 105900 | 1714404750 | 39750 | 39800 | 39800 | 39750 | 672 |
| 522 | 20230804 | 105800 | 1687686750 | 39800 | 39800 | 39800 | 39800 | 309 |
| 523 | 20230804 | 105700 | 1675388550 | 39800 | 39750 | 39800 | 39700 | 791 |
| 524 | 20230804 | 105600 | 1643946100 | 39750 | 39700 | 39750 | 39700 | 207 |
| 525 | 20230804 | 105500 | 1635724350 | 39700 | 39650 | 39700 | 39650 | 121 |
| 526 | 20230804 | 105400 | 1630920700 | 39700 | 39700 | 39700 | 39700 | 160 |
| 527 | 20230804 | 105300 | 1624568700 | 39700 | 39700 | 39700 | 39700 | 111 |
| 528 | 20230804 | 105200 | 1620162000 | 39700 | 39700 | 39700 | 39700 | 294 |
| 529 | 20230804 | 105100 | 1608490200 | 39700 | 39700 | 39700 | 39700 | 173 |
| 530 | 20230804 | 105000 | 1601622100 | 39700 | 39700 | 39700 | 39600 | 335 |
| 531 | 20230804 | 104900 | 1588338500 | 39700 | 39700 | 39700 | 39650 | 142 |
| 532 | 20230804 | 104800 | 1582703850 | 39700 | 39700 | 39700 | 39650 | 30 |
| 533 | 20230804 | 104700 | 1581513150 | 39650 | 39700 | 39700 | 39650 | 353 |
| 534 | 20230804 | 104600 | 1567514500 | 39700 | 39700 | 39700 | 39650 | 215 |
| 535 | 20230804 | 104500 | 1558985950 | 39650 | 39750 | 39750 | 39650 | 315 |
| 536 | 20230804 | 104400 | 1546483700 | 39750 | 39750 | 39750 | 39750 | 107 |
| 537 | 20230804 | 104300 | 1542230450 | 39750 | 39700 | 39750 | 39700 | 533 |
| 538 | 20230804 | 104200 | 1521066800 | 39750 | 39750 | 39750 | 39700 | 122 |
| 539 | 20230804 | 104100 | 1516220000 | 39700 | 39700 | 39750 | 39700 | 227 |
| 540 | 20230804 | 104000 | 1507203200 | 39750 | 39750 | 39750 | 39750 | 144 |
| 541 | 20230804 | 103900 | 1501479200 | 39750 | 39750 | 39750 | 39750 | 69 |
| 542 | 20230804 | 103800 | 1498736450 | 39750 | 39800 | 39800 | 39700 | 543 |
| 543 | 20230804 | 103700 | 1477151700 | 39800 | 39750 | 39800 | 39750 | 1652 |
| 544 | 20230804 | 103600 | 1411477100 | 39750 | 39700 | 39750 | 39600 | 3719 |
| 545 | 20230804 | 103500 | 1263943550 | 39700 | 39650 | 39700 | 39650 | 1526 |
| 546 | 20230804 | 103400 | 1203428350 | 39650 | 39650 | 39650 | 39650 | 699 |
| 547 | 20230804 | 103300 | 1175713000 | 39600 | 39650 | 39650 | 39600 | 1332 |
| 548 | 20230804 | 103200 | 1122964050 | 39650 | 39650 | 39650 | 39650 | 76 |
| 549 | 20230804 | 103100 | 1119950650 | 39650 | 39650 | 39650 | 39650 | 71 |
| 550 | 20230804 | 103000 | 1117135500 | 39650 | 39600 | 39650 | 39600 | 219 |
| 551 | 20230804 | 102900 | 1108459150 | 39600 | 39600 | 39600 | 39600 | 19 |
| 552 | 20230804 | 102800 | 1107706750 | 39600 | 39650 | 39650 | 39600 | 394 |
| 553 | 20230804 | 102700 | 1092103800 | 39650 | 39650 | 39650 | 39600 | 63 |
| 554 | 20230804 | 102600 | 1089605900 | 39650 | 39600 | 39650 | 39600 | 166 |
| 555 | 20230804 | 102500 | 1083027500 | 39700 | 39700 | 39700 | 39650 | 692 |
| 556 | 20230804 | 102400 | 1055586100 | 39700 | 39650 | 39700 | 39650 | 194 |
| 557 | 20230804 | 102300 | 1047892100 | 39700 | 39650 | 39700 | 39650 | 742 |
| 558 | 20230804 | 102200 | 1018469550 | 39650 | 39700 | 39700 | 39600 | 397 |
| 559 | 20230804 | 102100 | 1002728950 | 39700 | 39650 | 39700 | 39650 | 205 |
| 560 | 20230804 | 102000 | 994594800 | 39700 | 39700 | 39700 | 39650 | 152 |
| 561 | 20230804 | 101900 | 988562400 | 39700 | 39700 | 39700 | 39650 | 22 |
| 562 | 20230804 | 101800 | 987689100 | 39700 | 39700 | 39700 | 39650 | 86 |
| 563 | 20230804 | 101700 | 984275350 | 39700 | 39650 | 39700 | 39650 | 158 |
| 564 | 20230804 | 101600 | 978006600 | 39650 | 39700 | 39700 | 39650 | 78 |
| 565 | 20230804 | 101500 | 974910150 | 39700 | 39650 | 39700 | 39650 | 50 |
| 566 | 20230804 | 101400 | 972926000 | 39700 | 39750 | 39750 | 39600 | 1410 |
| 567 | 20230804 | 101300 | 916995600 | 39700 | 39750 | 39750 | 39700 | 119 |
| 568 | 20230804 | 101200 | 912265450 | 39750 | 39750 | 39750 | 39750 | 74 |
| 569 | 20230804 | 101100 | 909323950 | 39750 | 39750 | 39750 | 39750 | 72 |
| 570 | 20230804 | 101000 | 906461950 | 39750 | 39800 | 39800 | 39750 | 171 |
| 571 | 20230804 | 100900 | 899664200 | 39800 | 39700 | 39800 | 39700 | 420 |
| 572 | 20230804 | 100800 | 882973650 | 39750 | 39750 | 39800 | 39700 | 362 |
| 573 | 20230804 | 100700 | 868588400 | 39800 | 39750 | 39800 | 39750 | 506 |
| 574 | 20230804 | 100600 | 848472400 | 39750 | 39700 | 39750 | 39700 | 1161 |
| 575 | 20230804 | 100500 | 802338500 | 39650 | 39700 | 39750 | 39650 | 426 |
| 576 | 20230804 | 100400 | 785424500 | 39700 | 39700 | 39700 | 39700 | 74 |
| 577 | 20230804 | 100300 | 782486700 | 39700 | 39700 | 39700 | 39600 | 211 |
| 578 | 20230804 | 100200 | 774117250 | 39700 | 39650 | 39700 | 39650 | 48 |
| 579 | 20230804 | 100100 | 772212050 | 39650 | 39700 | 39700 | 39600 | 156 |
| 580 | 20230804 | 100000 | 766026250 | 39700 | 39650 | 39700 | 39650 | 75 |
| 581 | 20230804 | 095900 | 763050100 | 39650 | 39700 | 39750 | 39650 | 943 |
| 582 | 20230804 | 095800 | 725615500 | 39700 | 39700 | 39750 | 39700 | 431 |
| 583 | 20230804 | 095700 | 708503050 | 39650 | 39650 | 39650 | 39650 | 333 |
| 584 | 20230804 | 095600 | 695299600 | 39600 | 39600 | 39650 | 39600 | 97 |
| 585 | 20230804 | 095500 | 691456500 | 39650 | 39650 | 39650 | 39600 | 117 |
| 586 | 20230804 | 095400 | 686817800 | 39600 | 39650 | 39650 | 39600 | 36 |
| 587 | 20230804 | 095300 | 685390800 | 39600 | 39650 | 39650 | 39600 | 27 |
| 588 | 20230804 | 095200 | 684320650 | 39650 | 39650 | 39650 | 39650 | 56 |
| 589 | 20230804 | 095100 | 682100250 | 39650 | 39600 | 39650 | 39600 | 134 |
| 590 | 20230804 | 095000 | 676790200 | 39600 | 39550 | 39600 | 39550 | 312 |
| 591 | 20230804 | 094900 | 664449550 | 39550 | 39600 | 39600 | 39550 | 262 |
| 592 | 20230804 | 094800 | 654076950 | 39650 | 39650 | 39650 | 39650 | 2 |
| 593 | 20230804 | 094700 | 653997650 | 39650 | 39550 | 39650 | 39550 | 348 |
| 594 | 20230804 | 094600 | 640216900 | 39550 | 39550 | 39550 | 39550 | 121 |
| 595 | 20230804 | 094500 | 635431350 | 39550 | 39550 | 39550 | 39500 | 111 |
| 596 | 20230804 | 094400 | 631045750 | 39550 | 39650 | 39650 | 39550 | 440 |
| 597 | 20230804 | 094300 | 613625650 | 39650 | 39700 | 39700 | 39650 | 104 |
| 598 | 20230804 | 094200 | 609500450 | 39700 | 39700 | 39700 | 39700 | 55 |
| 599 | 20230804 | 094100 | 607316950 | 39650 | 39600 | 39700 | 39600 | 572 |
| 600 | 20230804 | 094000 | 584638200 | 39600 | 39600 | 39600 | 39600 | 268 |
| 601 | 20230804 | 093900 | 574025400 | 39600 | 39550 | 39600 | 39550 | 297 |
| 602 | 20230804 | 093800 | 562264250 | 39550 | 39500 | 39550 | 39500 | 231 |
| 603 | 20230804 | 093700 | 553131500 | 39500 | 39450 | 39500 | 39450 | 282 |
| 604 | 20230804 | 093600 | 541998050 | 39450 | 39450 | 39450 | 39450 | 3 |
| 605 | 20230804 | 093500 | 541879700 | 39400 | 39400 | 39400 | 39400 | 145 |
| 606 | 20230804 | 093400 | 536166700 | 39350 | 39400 | 39400 | 39300 | 842 |
| 607 | 20230804 | 093300 | 503022750 | 39450 | 39400 | 39450 | 39400 | 570 |
| 608 | 20230804 | 093200 | 480564700 | 39400 | 39450 | 39450 | 39350 | 727 |
| 609 | 20230804 | 093100 | 451910350 | 39450 | 39550 | 39550 | 39450 | 24 |
| 610 | 20230804 | 093000 | 450963350 | 39550 | 39500 | 39550 | 39450 | 273 |
| 611 | 20230804 | 092900 | 440178200 | 39550 | 39450 | 39550 | 39450 | 595 |
| 612 | 20230804 | 092800 | 416696150 | 39500 | 39500 | 39500 | 39500 | 511 |
| 613 | 20230804 | 092700 | 396511650 | 39450 | 39450 | 39500 | 39450 | 16 |
| 614 | 20230804 | 092600 | 395879750 | 39500 | 39450 | 39500 | 39450 | 173 |
| 615 | 20230804 | 092500 | 389048700 | 39450 | 39450 | 39450 | 39350 | 368 |
| 616 | 20230804 | 092400 | 374544100 | 39500 | 39500 | 39500 | 39500 | 66 |
| 617 | 20230804 | 092300 | 371937100 | 39550 | 39400 | 39550 | 39400 | 230 |
| 618 | 20230804 | 092200 | 362861600 | 39300 | 39300 | 39300 | 39200 | 735 |
| 619 | 20230804 | 092100 | 334000050 | 39350 | 39350 | 39350 | 39350 | 156 |
| 620 | 20230804 | 092000 | 327861450 | 39350 | 39250 | 39350 | 39250 | 239 |
| 621 | 20230804 | 091900 | 318464400 | 39250 | 39150 | 39300 | 39150 | 556 |
| 622 | 20230804 | 091800 | 296690000 | 39150 | 38900 | 39150 | 38900 | 459 |
| 623 | 20230804 | 091700 | 278807450 | 39150 | 38950 | 39150 | 38900 | 103 |
| 624 | 20230804 | 091600 | 274791500 | 38950 | 38950 | 38950 | 38850 | 373 |
| 625 | 20230804 | 091500 | 260275200 | 38850 | 38900 | 38900 | 38850 | 638 |
| 626 | 20230804 | 091400 | 235476900 | 38850 | 38900 | 38900 | 38850 | 75 |
| 627 | 20230804 | 091300 | 232559650 | 38900 | 38900 | 39150 | 38850 | 700 |
| 628 | 20230804 | 091200 | 205329850 | 38950 | 39100 | 39100 | 38850 | 436 |
| 629 | 20230804 | 091100 | 188351750 | 39100 | 39100 | 39100 | 38900 | 218 |
| 630 | 20230804 | 091000 | 179855350 | 39100 | 38950 | 39100 | 38950 | 272 |
| 631 | 20230804 | 090900 | 169240050 | 39000 | 39150 | 39150 | 38950 | 79 |
| 632 | 20230804 | 090800 | 166158550 | 39000 | 39100 | 39250 | 39000 | 1034 |
| 633 | 20230804 | 090700 | 125786950 | 39150 | 39150 | 39250 | 39050 | 856 |
| 634 | 20230804 | 090600 | 92299000 | 39150 | 39150 | 39150 | 39100 | 175 |
| 635 | 20230804 | 090500 | 85454400 | 39100 | 39150 | 39150 | 39100 | 446 |
| 636 | 20230804 | 090400 | 68011300 | 39100 | 39100 | 39100 | 39100 | 144 |
| 637 | 20230804 | 090300 | 62380900 | 39150 | 39150 | 39150 | 39000 | 320 |
| 638 | 20230804 | 090200 | 49870550 | 39050 | 39050 | 39050 | 39050 | 392 |
| 639 | 20230804 | 090100 | 34562950 | 39100 | 39150 | 39150 | 39000 | 377 |
| 640 | 20230804 | 090000 | 19837400 | 39050 | 39050 | 39050 | 39050 | 508 |