34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 193900 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 11571 |
| 3 | 20230807 | 193800 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 4 | 20230807 | 193700 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 5 | 20230807 | 193600 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 6 | 20230807 | 193500 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 7 | 20230807 | 193400 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 8 | 20230807 | 193300 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 9 | 20230807 | 193200 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 10 | 20230807 | 193100 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 11 | 20230807 | 193000 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 12 | 20230807 | 192900 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 13 | 20230807 | 192800 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 14 | 20230807 | 192700 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 15 | 20230807 | 192600 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 16 | 20230807 | 192500 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 17 | 20230807 | 192400 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 18 | 20230807 | 192300 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 19 | 20230807 | 192200 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 20 | 20230807 | 192100 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 21 | 20230807 | 192000 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 22 | 20230807 | 191900 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 23 | 20230807 | 191800 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 24 | 20230807 | 191700 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 25 | 20230807 | 191600 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 26 | 20230807 | 191500 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 27 | 20230807 | 191400 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 28 | 20230807 | 191300 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 29 | 20230807 | 191200 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 30 | 20230807 | 191100 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 31 | 20230807 | 191000 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 32 | 20230807 | 190900 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 11571 |
| 33 | 20230807 | 190800 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 34 | 20230807 | 190700 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 35 | 20230807 | 190600 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 36 | 20230807 | 190500 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 37 | 20230807 | 190400 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 38 | 20230807 | 190300 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 39 | 20230807 | 190200 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 40 | 20230807 | 190100 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 41 | 20230807 | 190000 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 42 | 20230807 | 185900 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 43 | 20230807 | 185800 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 44 | 20230807 | 185700 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 45 | 20230807 | 185600 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 46 | 20230807 | 185500 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 47 | 20230807 | 185400 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 48 | 20230807 | 185300 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 49 | 20230807 | 185200 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 50 | 20230807 | 185100 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 51 | 20230807 | 185000 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 52 | 20230807 | 184900 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 53 | 20230807 | 184800 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 54 | 20230807 | 184700 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 55 | 20230807 | 184600 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 56 | 20230807 | 184500 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 57 | 20230807 | 184400 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 58 | 20230807 | 184300 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 59 | 20230807 | 184200 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 60 | 20230807 | 184100 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 61 | 20230807 | 184000 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 62 | 20230807 | 183900 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 11571 |
| 63 | 20230807 | 183800 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 64 | 20230807 | 183700 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 65 | 20230807 | 183600 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 66 | 20230807 | 183500 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 67 | 20230807 | 183400 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 68 | 20230807 | 183300 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 69 | 20230807 | 183200 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 70 | 20230807 | 183100 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 71 | 20230807 | 183000 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 72 | 20230807 | 182900 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 73 | 20230807 | 182800 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 74 | 20230807 | 182700 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 75 | 20230807 | 182600 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 76 | 20230807 | 182500 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 77 | 20230807 | 182400 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 78 | 20230807 | 182300 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 79 | 20230807 | 182200 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 80 | 20230807 | 182100 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 81 | 20230807 | 182000 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 82 | 20230807 | 181900 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 83 | 20230807 | 181800 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 84 | 20230807 | 181700 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 85 | 20230807 | 181600 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 86 | 20230807 | 181500 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 87 | 20230807 | 181400 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 88 | 20230807 | 181300 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 89 | 20230807 | 181200 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 90 | 20230807 | 181100 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 91 | 20230807 | 181000 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 92 | 20230807 | 180900 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 11571 |
| 93 | 20230807 | 180800 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 94 | 20230807 | 180700 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 95 | 20230807 | 180600 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 96 | 20230807 | 180500 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 97 | 20230807 | 180400 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 98 | 20230807 | 180300 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 99 | 20230807 | 180200 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 100 | 20230807 | 180100 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 101 | 20230807 | 180000 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 102 | 20230807 | 175900 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 103 | 20230807 | 175800 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 104 | 20230807 | 175700 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 105 | 20230807 | 175600 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 106 | 20230807 | 175500 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 107 | 20230807 | 175400 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 108 | 20230807 | 175300 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 109 | 20230807 | 175200 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 110 | 20230807 | 175100 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 111 | 20230807 | 175000 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 112 | 20230807 | 174900 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 113 | 20230807 | 174800 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 114 | 20230807 | 174700 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 115 | 20230807 | 174600 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 116 | 20230807 | 174500 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 117 | 20230807 | 174400 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 118 | 20230807 | 174300 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 119 | 20230807 | 174200 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 120 | 20230807 | 174100 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 121 | 20230807 | 174000 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 122 | 20230807 | 173900 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 11571 |
| 123 | 20230807 | 173800 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 124 | 20230807 | 173700 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 125 | 20230807 | 173600 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 126 | 20230807 | 173500 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 127 | 20230807 | 173400 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 128 | 20230807 | 173300 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 129 | 20230807 | 173200 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 130 | 20230807 | 173100 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 131 | 20230807 | 173000 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 132 | 20230807 | 172900 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 133 | 20230807 | 172800 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 134 | 20230807 | 172700 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 135 | 20230807 | 172600 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 136 | 20230807 | 172500 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 137 | 20230807 | 172400 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 138 | 20230807 | 172300 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 139 | 20230807 | 172200 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 140 | 20230807 | 172100 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 141 | 20230807 | 172000 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 142 | 20230807 | 171900 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 143 | 20230807 | 171800 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 144 | 20230807 | 171700 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 145 | 20230807 | 171600 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 146 | 20230807 | 171500 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 147 | 20230807 | 171400 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 148 | 20230807 | 171300 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 149 | 20230807 | 171200 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 150 | 20230807 | 171100 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 151 | 20230807 | 171000 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 152 | 20230807 | 170900 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 11571 |
| 153 | 20230807 | 170800 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 154 | 20230807 | 170700 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 155 | 20230807 | 170600 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 156 | 20230807 | 170500 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 157 | 20230807 | 170400 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 158 | 20230807 | 170300 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 159 | 20230807 | 170200 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 160 | 20230807 | 170100 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 161 | 20230807 | 170000 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 162 | 20230807 | 165900 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 163 | 20230807 | 165800 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 164 | 20230807 | 165700 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 165 | 20230807 | 165600 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 166 | 20230807 | 165500 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 167 | 20230807 | 165400 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 168 | 20230807 | 165300 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 169 | 20230807 | 165200 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 170 | 20230807 | 165100 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 171 | 20230807 | 165000 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 172 | 20230807 | 164900 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 173 | 20230807 | 164800 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 174 | 20230807 | 164700 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 175 | 20230807 | 164600 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 176 | 20230807 | 164500 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 177 | 20230807 | 164400 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 178 | 20230807 | 164300 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 179 | 20230807 | 164200 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 180 | 20230807 | 164100 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 181 | 20230807 | 164000 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 182 | 20230807 | 163900 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 11571 |
| 183 | 20230807 | 163800 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 184 | 20230807 | 163700 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 185 | 20230807 | 163600 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 186 | 20230807 | 163500 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 187 | 20230807 | 163400 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 188 | 20230807 | 163300 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 189 | 20230807 | 163200 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 190 | 20230807 | 163100 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 191 | 20230807 | 163000 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 192 | 20230807 | 162900 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 193 | 20230807 | 162800 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 194 | 20230807 | 162700 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 195 | 20230807 | 162600 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 196 | 20230807 | 162500 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 197 | 20230807 | 162400 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 198 | 20230807 | 162300 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 199 | 20230807 | 162200 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 200 | 20230807 | 162100 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 201 | 20230807 | 162000 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 202 | 20230807 | 161900 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 203 | 20230807 | 161800 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 204 | 20230807 | 161700 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 205 | 20230807 | 161600 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 206 | 20230807 | 161500 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 207 | 20230807 | 161400 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 208 | 20230807 | 161300 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 209 | 20230807 | 161200 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 210 | 20230807 | 161100 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 211 | 20230807 | 161000 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 212 | 20230807 | 160900 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 11571 |
| 213 | 20230807 | 160800 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 214 | 20230807 | 160700 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 215 | 20230807 | 160600 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 216 | 20230807 | 160500 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 217 | 20230807 | 160400 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 218 | 20230807 | 160300 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 219 | 20230807 | 160200 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 220 | 20230807 | 160100 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 221 | 20230807 | 160000 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 222 | 20230807 | 155900 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 223 | 20230807 | 155800 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 224 | 20230807 | 155700 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 225 | 20230807 | 155600 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 226 | 20230807 | 155500 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 227 | 20230807 | 155400 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 228 | 20230807 | 155300 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 229 | 20230807 | 155200 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 230 | 20230807 | 155100 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 231 | 20230807 | 155000 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 232 | 20230807 | 154900 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 233 | 20230807 | 154800 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 234 | 20230807 | 154700 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 235 | 20230807 | 154600 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 236 | 20230807 | 154500 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 237 | 20230807 | 154400 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 238 | 20230807 | 154300 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 239 | 20230807 | 154200 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 240 | 20230807 | 154100 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 241 | 20230807 | 154000 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 242 | 20230807 | 153900 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 11571 |
| 243 | 20230807 | 153800 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 244 | 20230807 | 153700 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 245 | 20230807 | 153600 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 246 | 20230807 | 153500 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 247 | 20230807 | 153400 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 248 | 20230807 | 153300 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 249 | 20230807 | 153200 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 250 | 20230807 | 153100 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 251 | 20230807 | 153000 | 6538878750 | 40200 | 40200 | 40200 | 40200 | 11571 |
| 252 | 20230807 | 152900 | 6073724550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 253 | 20230807 | 152800 | 6073724550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 254 | 20230807 | 152700 | 6073724550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 255 | 20230807 | 152600 | 6073724550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 256 | 20230807 | 152500 | 6073724550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 257 | 20230807 | 152400 | 6073724550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 258 | 20230807 | 152300 | 6073724550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 259 | 20230807 | 152200 | 6073724550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 260 | 20230807 | 152100 | 6073724550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 261 | 20230807 | 152000 | 6073724550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 262 | 20230807 | 151900 | 6073724550 | 40200 | 40250 | 40250 | 40150 | 1226 |
| 263 | 20230807 | 151800 | 6024412700 | 40250 | 40200 | 40250 | 40200 | 1226 |
| 264 | 20230807 | 151700 | 5975120650 | 40200 | 40200 | 40200 | 40150 | 1405 |
| 265 | 20230807 | 151600 | 5918641650 | 40200 | 40200 | 40200 | 40150 | 431 |
| 266 | 20230807 | 151500 | 5901315500 | 40200 | 40200 | 40200 | 40150 | 250 |
| 267 | 20230807 | 151400 | 5891266350 | 40150 | 40200 | 40200 | 40150 | 565 |
| 268 | 20230807 | 151300 | 5868554550 | 40200 | 40200 | 40200 | 40200 | 256 |
| 269 | 20230807 | 151200 | 5858263350 | 40150 | 40200 | 40200 | 40150 | 332 |
| 270 | 20230807 | 151100 | 5844919000 | 40200 | 40250 | 40250 | 40200 | 1485 |
| 271 | 20230807 | 151000 | 5785207900 | 40250 | 40250 | 40250 | 40200 | 488 |
| 272 | 20230807 | 150900 | 5765567600 | 40250 | 40250 | 40250 | 40200 | 450 |
| 273 | 20230807 | 150800 | 5747455150 | 40250 | 40250 | 40250 | 40200 | 542 |
| 274 | 20230807 | 150700 | 5725641150 | 40250 | 40250 | 40250 | 40200 | 433 |
| 275 | 20230807 | 150600 | 5708216650 | 40250 | 40250 | 40250 | 40200 | 310 |
| 276 | 20230807 | 150500 | 5695740600 | 40250 | 40250 | 40250 | 40200 | 343 |
| 277 | 20230807 | 150400 | 5681940150 | 40250 | 40300 | 40300 | 40200 | 2160 |
| 278 | 20230807 | 150300 | 5595006800 | 40250 | 40300 | 40300 | 40250 | 453 |
| 279 | 20230807 | 150200 | 5576752050 | 40300 | 40300 | 40300 | 40250 | 320 |
| 280 | 20230807 | 150100 | 5563858700 | 40300 | 40250 | 40300 | 40200 | 445 |
| 281 | 20230807 | 150000 | 5545946100 | 40250 | 40250 | 40250 | 40200 | 534 |
| 282 | 20230807 | 145900 | 5524454850 | 40200 | 40200 | 40250 | 40200 | 494 |
| 283 | 20230807 | 145800 | 5504576250 | 40250 | 40300 | 40300 | 40200 | 1311 |
| 284 | 20230807 | 145700 | 5451795950 | 40250 | 40300 | 40300 | 40250 | 584 |
| 285 | 20230807 | 145600 | 5428264300 | 40300 | 40250 | 40300 | 40200 | 603 |
| 286 | 20230807 | 145500 | 5403980500 | 40250 | 40200 | 40250 | 40200 | 775 |
| 287 | 20230807 | 145400 | 5372791300 | 40250 | 40250 | 40250 | 40200 | 856 |
| 288 | 20230807 | 145300 | 5338340100 | 40250 | 40250 | 40250 | 40200 | 570 |
| 289 | 20230807 | 145200 | 5315400600 | 40250 | 40250 | 40250 | 40200 | 458 |
| 290 | 20230807 | 145100 | 5296968450 | 40250 | 40250 | 40250 | 40200 | 560 |
| 291 | 20230807 | 145000 | 5274431750 | 40250 | 40200 | 40250 | 40150 | 728 |
| 292 | 20230807 | 144900 | 5245168250 | 40200 | 40200 | 40200 | 40150 | 454 |
| 293 | 20230807 | 144800 | 5226921600 | 40200 | 40200 | 40200 | 40150 | 381 |
| 294 | 20230807 | 144700 | 5211606800 | 40150 | 40200 | 40200 | 40150 | 476 |
| 295 | 20230807 | 144600 | 5192474600 | 40200 | 40200 | 40200 | 40150 | 412 |
| 296 | 20230807 | 144500 | 5175915050 | 40200 | 40200 | 40200 | 40150 | 762 |
| 297 | 20230807 | 144400 | 5145297600 | 40200 | 40200 | 40200 | 40150 | 455 |
| 298 | 20230807 | 144300 | 5127008850 | 40200 | 40200 | 40200 | 40150 | 377 |
| 299 | 20230807 | 144200 | 5111857150 | 40200 | 40200 | 40200 | 40150 | 609 |
| 300 | 20230807 | 144100 | 5087384550 | 40150 | 40200 | 40200 | 40150 | 433 |
| 301 | 20230807 | 144000 | 5069983000 | 40200 | 40200 | 40200 | 40150 | 567 |
| 302 | 20230807 | 143900 | 5047202100 | 40200 | 40150 | 40200 | 40100 | 575 |
| 303 | 20230807 | 143800 | 5024109850 | 40100 | 40150 | 40150 | 40100 | 344 |
| 304 | 20230807 | 143700 | 5010302950 | 40150 | 40100 | 40150 | 40100 | 420 |
| 305 | 20230807 | 143600 | 4993446400 | 40150 | 40100 | 40150 | 40100 | 233 |
| 306 | 20230807 | 143500 | 4984092500 | 40150 | 40100 | 40150 | 40100 | 345 |
| 307 | 20230807 | 143400 | 4970244450 | 40150 | 40100 | 40150 | 40100 | 317 |
| 308 | 20230807 | 143300 | 4957523000 | 40100 | 40200 | 40200 | 40100 | 648 |
| 309 | 20230807 | 143200 | 4931515000 | 40200 | 40200 | 40200 | 40150 | 1208 |
| 310 | 20230807 | 143100 | 4883001550 | 40200 | 40200 | 40200 | 40150 | 598 |
| 311 | 20230807 | 143000 | 4858964400 | 40200 | 40200 | 40200 | 40150 | 341 |
| 312 | 20230807 | 142900 | 4845259250 | 40200 | 40200 | 40200 | 40150 | 301 |
| 313 | 20230807 | 142800 | 4833162700 | 40200 | 40200 | 40200 | 40150 | 300 |
| 314 | 20230807 | 142700 | 4821104300 | 40150 | 40200 | 40200 | 40150 | 490 |
| 315 | 20230807 | 142600 | 4801418450 | 40200 | 40200 | 40200 | 40150 | 1125 |
| 316 | 20230807 | 142500 | 4756199800 | 40200 | 40150 | 40200 | 40150 | 1145 |
| 317 | 20230807 | 142400 | 4710220950 | 40100 | 40100 | 40150 | 40100 | 587 |
| 318 | 20230807 | 142300 | 4686657300 | 40100 | 40150 | 40200 | 40100 | 731 |
| 319 | 20230807 | 142200 | 4657310850 | 40150 | 40150 | 40200 | 40100 | 3368 |
| 320 | 20230807 | 142100 | 4522106400 | 40150 | 40050 | 40150 | 40000 | 10374 |
| 321 | 20230807 | 142000 | 4106226350 | 40000 | 40050 | 40050 | 40000 | 314 |
| 322 | 20230807 | 141900 | 4093654000 | 40050 | 40050 | 40050 | 40000 | 455 |
| 323 | 20230807 | 141800 | 4075434950 | 40050 | 40000 | 40050 | 39900 | 1863 |
| 324 | 20230807 | 141700 | 4000931600 | 40050 | 40050 | 40050 | 40000 | 367 |
| 325 | 20230807 | 141600 | 3986236800 | 40050 | 40050 | 40050 | 40000 | 401 |
| 326 | 20230807 | 141500 | 3970181350 | 40050 | 40000 | 40050 | 40000 | 389 |
| 327 | 20230807 | 141400 | 3954603800 | 40050 | 40000 | 40050 | 40000 | 352 |
| 328 | 20230807 | 141300 | 3940511700 | 40050 | 40000 | 40050 | 39950 | 4061 |
| 329 | 20230807 | 141200 | 3778102300 | 40000 | 40000 | 40000 | 39950 | 677 |
| 330 | 20230807 | 141100 | 3751039100 | 40000 | 40000 | 40000 | 39950 | 800 |
| 331 | 20230807 | 141000 | 3719062750 | 40000 | 40000 | 40000 | 39950 | 504 |
| 332 | 20230807 | 140900 | 3698904250 | 40000 | 40000 | 40000 | 39950 | 1346 |
| 333 | 20230807 | 140800 | 3645069200 | 40000 | 39950 | 40000 | 39950 | 2633 |
| 334 | 20230807 | 140700 | 3539870350 | 39950 | 39950 | 39950 | 39900 | 1141 |
| 335 | 20230807 | 140600 | 3494303450 | 39950 | 39900 | 39950 | 39900 | 906 |
| 336 | 20230807 | 140500 | 3458143050 | 39900 | 39900 | 39900 | 39850 | 455 |
| 337 | 20230807 | 140400 | 3439989600 | 39900 | 39850 | 39900 | 39850 | 340 |
| 338 | 20230807 | 140300 | 3426429800 | 39900 | 39900 | 39900 | 39850 | 464 |
| 339 | 20230807 | 140200 | 3407922500 | 39900 | 39900 | 39900 | 39850 | 298 |
| 340 | 20230807 | 140100 | 3396033000 | 39900 | 39900 | 39900 | 39850 | 106 |
| 341 | 20230807 | 140000 | 3391805000 | 39900 | 39850 | 39900 | 39850 | 1678 |
| 342 | 20230807 | 135900 | 3324874300 | 39850 | 39850 | 39900 | 39850 | 1064 |
| 343 | 20230807 | 135800 | 3282471950 | 39850 | 39850 | 39900 | 39850 | 303 |
| 344 | 20230807 | 135700 | 3270387450 | 39900 | 39850 | 39900 | 39850 | 137 |
| 345 | 20230807 | 135600 | 3264922350 | 39900 | 39900 | 39900 | 39850 | 153 |
| 346 | 20230807 | 135500 | 3258818400 | 39850 | 39850 | 39900 | 39850 | 462 |
| 347 | 20230807 | 135400 | 3240405100 | 39900 | 39900 | 39900 | 39850 | 139 |
| 348 | 20230807 | 135300 | 3234859300 | 39900 | 39850 | 39900 | 39850 | 161 |
| 349 | 20230807 | 135200 | 3228435700 | 39850 | 39850 | 39900 | 39850 | 242 |
| 350 | 20230807 | 135100 | 3218788250 | 39900 | 39900 | 39900 | 39850 | 139 |
| 351 | 20230807 | 135000 | 3213242800 | 39850 | 39850 | 39900 | 39850 | 263 |
| 352 | 20230807 | 134900 | 3202750800 | 39900 | 39900 | 39900 | 39850 | 161 |
| 353 | 20230807 | 134800 | 3196327350 | 39850 | 39900 | 39900 | 39850 | 109 |
| 354 | 20230807 | 134700 | 3191980550 | 39900 | 39900 | 39900 | 39900 | 118 |
| 355 | 20230807 | 134600 | 3187272350 | 39900 | 39900 | 39900 | 39850 | 151 |
| 356 | 20230807 | 134500 | 3181248900 | 39900 | 39850 | 39900 | 39850 | 62 |
| 357 | 20230807 | 134400 | 3178776550 | 39900 | 39900 | 39900 | 39850 | 174 |
| 358 | 20230807 | 134300 | 3171835650 | 39900 | 39900 | 39900 | 39850 | 40 |
| 359 | 20230807 | 134200 | 3170239950 | 39900 | 39900 | 39900 | 39850 | 76 |
| 360 | 20230807 | 134100 | 3167208650 | 39850 | 39850 | 39900 | 39800 | 142 |
| 361 | 20230807 | 134000 | 3161550050 | 39850 | 39850 | 39900 | 39800 | 556 |
| 362 | 20230807 | 133900 | 3139393300 | 39850 | 39850 | 39850 | 39800 | 220 |
| 363 | 20230807 | 133800 | 3130626600 | 39850 | 39800 | 39850 | 39800 | 133 |
| 364 | 20230807 | 133700 | 3125328000 | 39850 | 39850 | 39850 | 39800 | 102 |
| 365 | 20230807 | 133600 | 3121263350 | 39850 | 39850 | 39850 | 39800 | 84 |
| 366 | 20230807 | 133500 | 3117917400 | 39850 | 39850 | 39850 | 39800 | 1906 |
| 367 | 20230807 | 133400 | 3041964250 | 39850 | 39850 | 39850 | 39800 | 60 |
| 368 | 20230807 | 133300 | 3039574600 | 39850 | 39850 | 39850 | 39800 | 116 |
| 369 | 20230807 | 133200 | 3034955150 | 39850 | 39850 | 39850 | 39800 | 141 |
| 370 | 20230807 | 133100 | 3029337400 | 39850 | 39800 | 39850 | 39800 | 371 |
| 371 | 20230807 | 133000 | 3014553850 | 39850 | 39800 | 39850 | 39800 | 201 |
| 372 | 20230807 | 132900 | 3006550500 | 39850 | 39850 | 39850 | 39800 | 97 |
| 373 | 20230807 | 132800 | 3002685700 | 39850 | 39800 | 39850 | 39800 | 95 |
| 374 | 20230807 | 132700 | 2998903600 | 39800 | 39800 | 39800 | 39750 | 67 |
| 375 | 20230807 | 132600 | 2996237050 | 39750 | 39850 | 39850 | 39750 | 489 |
| 376 | 20230807 | 132500 | 2976772650 | 39800 | 39850 | 39850 | 39750 | 1193 |
| 377 | 20230807 | 132400 | 2929291150 | 39850 | 39850 | 39850 | 39800 | 141 |
| 378 | 20230807 | 132300 | 2923677100 | 39850 | 39850 | 39850 | 39800 | 266 |
| 379 | 20230807 | 132200 | 2913080850 | 39800 | 39850 | 39850 | 39800 | 118 |
| 380 | 20230807 | 132100 | 2908380900 | 39850 | 39850 | 39850 | 39800 | 69 |
| 381 | 20230807 | 132000 | 2905632250 | 39800 | 39850 | 39850 | 39800 | 175 |
| 382 | 20230807 | 131900 | 2898660650 | 39800 | 39850 | 39850 | 39800 | 651 |
| 383 | 20230807 | 131800 | 2872749450 | 39850 | 39800 | 39850 | 39800 | 213 |
| 384 | 20230807 | 131700 | 2864263300 | 39850 | 39850 | 39850 | 39800 | 169 |
| 385 | 20230807 | 131600 | 2857532950 | 39800 | 39800 | 39850 | 39800 | 76 |
| 386 | 20230807 | 131500 | 2854506600 | 39800 | 39800 | 39850 | 39800 | 89 |
| 387 | 20230807 | 131400 | 2850960450 | 39800 | 39850 | 39850 | 39800 | 170 |
| 388 | 20230807 | 131300 | 2844187350 | 39800 | 39800 | 39850 | 39800 | 358 |
| 389 | 20230807 | 131200 | 2829937000 | 39850 | 39800 | 39850 | 39800 | 37 |
| 390 | 20230807 | 131100 | 2828463600 | 39850 | 39850 | 39850 | 39800 | 165 |
| 391 | 20230807 | 131000 | 2821889050 | 39800 | 39850 | 39850 | 39800 | 11 |
| 392 | 20230807 | 130900 | 2821450800 | 39800 | 39750 | 39850 | 39750 | 254 |
| 393 | 20230807 | 130800 | 2811341300 | 39750 | 39750 | 39800 | 39750 | 78 |
| 394 | 20230807 | 130700 | 2808237800 | 39800 | 39750 | 39800 | 39750 | 83 |
| 395 | 20230807 | 130600 | 2804937550 | 39750 | 39800 | 39800 | 39750 | 112 |
| 396 | 20230807 | 130500 | 2800481700 | 39800 | 39800 | 39800 | 39750 | 74 |
| 397 | 20230807 | 130400 | 2797537550 | 39750 | 39800 | 39800 | 39750 | 83 |
| 398 | 20230807 | 130300 | 2794234550 | 39800 | 39750 | 39800 | 39750 | 56 |
| 399 | 20230807 | 130200 | 2792008200 | 39700 | 39750 | 39750 | 39700 | 170 |
| 400 | 20230807 | 130100 | 2785252600 | 39750 | 39750 | 39750 | 39700 | 53 |
| 401 | 20230807 | 130000 | 2783147750 | 39750 | 39750 | 39750 | 39750 | 38 |
| 402 | 20230807 | 125900 | 2781637250 | 39750 | 39750 | 39750 | 39700 | 129 |
| 403 | 20230807 | 125800 | 2776510950 | 39750 | 39750 | 39750 | 39700 | 13 |
| 404 | 20230807 | 125700 | 2775994600 | 39750 | 39700 | 39750 | 39650 | 107 |
| 405 | 20230807 | 125600 | 2771746600 | 39700 | 39750 | 39750 | 39650 | 399 |
| 406 | 20230807 | 125500 | 2755904650 | 39750 | 39750 | 39750 | 39700 | 393 |
| 407 | 20230807 | 125400 | 2740299900 | 39700 | 39750 | 39750 | 39700 | 44 |
| 408 | 20230807 | 125300 | 2738552150 | 39700 | 39750 | 39750 | 39700 | 238 |
| 409 | 20230807 | 125200 | 2729099700 | 39750 | 39750 | 39800 | 39750 | 280 |
| 410 | 20230807 | 125100 | 2717969300 | 39750 | 39800 | 39800 | 39750 | 166 |
| 411 | 20230807 | 125000 | 2711364650 | 39800 | 39700 | 39850 | 39700 | 77 |
| 412 | 20230807 | 124900 | 2708298250 | 39750 | 39800 | 39800 | 39750 | 586 |
| 413 | 20230807 | 124800 | 2684999900 | 39800 | 39800 | 39800 | 39750 | 185 |
| 414 | 20230807 | 124700 | 2677643950 | 39750 | 39800 | 39800 | 39750 | 92 |
| 415 | 20230807 | 124600 | 2673985950 | 39750 | 39850 | 39850 | 39750 | 212 |
| 416 | 20230807 | 124500 | 2665552400 | 39800 | 39750 | 39800 | 39750 | 221 |
| 417 | 20230807 | 124400 | 2656764650 | 39750 | 39750 | 39800 | 39750 | 152 |
| 418 | 20230807 | 124300 | 2650721850 | 39800 | 39700 | 39800 | 39700 | 243 |
| 419 | 20230807 | 124200 | 2641066900 | 39700 | 39650 | 39700 | 39650 | 328 |
| 420 | 20230807 | 124100 | 2628057150 | 39650 | 39700 | 39700 | 39650 | 228 |
| 421 | 20230807 | 124000 | 2619014050 | 39700 | 39650 | 39700 | 39650 | 74 |
| 422 | 20230807 | 123900 | 2616076950 | 39650 | 39700 | 39700 | 39650 | 211 |
| 423 | 20230807 | 123800 | 2607709600 | 39700 | 39700 | 39750 | 39700 | 185 |
| 424 | 20230807 | 123700 | 2600365000 | 39750 | 39700 | 39750 | 39700 | 293 |
| 425 | 20230807 | 123600 | 2588730350 | 39650 | 39750 | 39750 | 39650 | 60 |
| 426 | 20230807 | 123500 | 2586345950 | 39700 | 39700 | 39750 | 39700 | 213 |
| 427 | 20230807 | 123400 | 2577888600 | 39750 | 39750 | 39800 | 39750 | 113 |
| 428 | 20230807 | 123300 | 2573395200 | 39700 | 39650 | 39700 | 39650 | 55 |
| 429 | 20230807 | 123200 | 2571213150 | 39700 | 39650 | 39700 | 39650 | 199 |
| 430 | 20230807 | 123100 | 2563321900 | 39650 | 39600 | 39650 | 39600 | 291 |
| 431 | 20230807 | 123000 | 2551792000 | 39600 | 39700 | 39700 | 39600 | 551 |
| 432 | 20230807 | 122900 | 2529944900 | 39700 | 39650 | 39700 | 39650 | 51 |
| 433 | 20230807 | 122800 | 2527920500 | 39650 | 39700 | 39700 | 39650 | 269 |
| 434 | 20230807 | 122700 | 2517249750 | 39650 | 39750 | 39750 | 39650 | 276 |
| 435 | 20230807 | 122600 | 2506290750 | 39700 | 39700 | 39750 | 39700 | 47 |
| 436 | 20230807 | 122500 | 2504424750 | 39700 | 39750 | 39750 | 39700 | 204 |
| 437 | 20230807 | 122400 | 2496319900 | 39700 | 39700 | 39750 | 39700 | 204 |
| 438 | 20230807 | 122300 | 2488218950 | 39750 | 39650 | 39750 | 39650 | 321 |
| 439 | 20230807 | 122200 | 2475482350 | 39700 | 39650 | 39700 | 39600 | 262 |
| 440 | 20230807 | 122100 | 2465093950 | 39600 | 39650 | 39700 | 39600 | 58 |
| 441 | 20230807 | 122000 | 2462793700 | 39700 | 39650 | 39700 | 39650 | 87 |
| 442 | 20230807 | 121900 | 2459342400 | 39650 | 39650 | 39650 | 39600 | 57 |
| 443 | 20230807 | 121800 | 2457082750 | 39600 | 39600 | 39600 | 39600 | 431 |
| 444 | 20230807 | 121700 | 2440015150 | 39650 | 39650 | 39650 | 39600 | 252 |
| 445 | 20230807 | 121600 | 2430031500 | 39600 | 39650 | 39650 | 39600 | 151 |
| 446 | 20230807 | 121500 | 2424045700 | 39650 | 39600 | 39650 | 39600 | 88 |
| 447 | 20230807 | 121400 | 2420557750 | 39650 | 39650 | 39700 | 39650 | 214 |
| 448 | 20230807 | 121300 | 2412070900 | 39650 | 39700 | 39700 | 39650 | 682 |
| 449 | 20230807 | 121200 | 2385025200 | 39700 | 39650 | 39700 | 39650 | 76 |
| 450 | 20230807 | 121100 | 2382010400 | 39650 | 39700 | 39750 | 39650 | 42 |
| 451 | 20230807 | 121000 | 2380343450 | 39700 | 39750 | 39800 | 39650 | 565 |
| 452 | 20230807 | 120900 | 2357899800 | 39750 | 39750 | 39800 | 39750 | 152 |
| 453 | 20230807 | 120800 | 2351857000 | 39800 | 39750 | 39800 | 39750 | 97 |
| 454 | 20230807 | 120700 | 2347998450 | 39750 | 39800 | 39800 | 39750 | 96 |
| 455 | 20230807 | 120600 | 2344178250 | 39750 | 39800 | 39800 | 39750 | 227 |
| 456 | 20230807 | 120500 | 2335151700 | 39800 | 39750 | 39800 | 39750 | 23 |
| 457 | 20230807 | 120400 | 2334236650 | 39800 | 39850 | 39850 | 39800 | 165 |
| 458 | 20230807 | 120300 | 2327667000 | 39850 | 39750 | 39850 | 39750 | 267 |
| 459 | 20230807 | 120200 | 2317040950 | 39750 | 39800 | 39800 | 39750 | 196 |
| 460 | 20230807 | 120100 | 2309243100 | 39750 | 39800 | 39850 | 39750 | 180 |
| 461 | 20230807 | 120000 | 2302076550 | 39800 | 39800 | 39850 | 39800 | 194 |
| 462 | 20230807 | 115900 | 2294354200 | 39850 | 39850 | 39850 | 39800 | 215 |
| 463 | 20230807 | 115800 | 2285793300 | 39800 | 39750 | 39850 | 39700 | 92 |
| 464 | 20230807 | 115700 | 2282137400 | 39750 | 39750 | 39800 | 39750 | 153 |
| 465 | 20230807 | 115600 | 2276055450 | 39750 | 39700 | 39800 | 39700 | 254 |
| 466 | 20230807 | 115500 | 2265957400 | 39750 | 39750 | 39750 | 39700 | 54 |
| 467 | 20230807 | 115400 | 2263813200 | 39700 | 39700 | 39750 | 39700 | 239 |
| 468 | 20230807 | 115300 | 2254322250 | 39700 | 39700 | 39750 | 39700 | 192 |
| 469 | 20230807 | 115200 | 2246692050 | 39700 | 39700 | 39750 | 39650 | 148 |
| 470 | 20230807 | 115100 | 2240811800 | 39750 | 39750 | 39750 | 39650 | 792 |
| 471 | 20230807 | 115000 | 2209368200 | 39750 | 39750 | 39750 | 39700 | 178 |
| 472 | 20230807 | 114900 | 2202293150 | 39750 | 39800 | 39800 | 39700 | 314 |
| 473 | 20230807 | 114800 | 2189808450 | 39800 | 39800 | 39800 | 39750 | 25 |
| 474 | 20230807 | 114700 | 2188813900 | 39800 | 39800 | 39850 | 39800 | 215 |
| 475 | 20230807 | 114600 | 2180254550 | 39800 | 39850 | 39850 | 39800 | 251 |
| 476 | 20230807 | 114500 | 2170259400 | 39800 | 39800 | 39900 | 39800 | 344 |
| 477 | 20230807 | 114400 | 2156562000 | 39750 | 39750 | 39800 | 39750 | 30 |
| 478 | 20230807 | 114300 | 2155368150 | 39750 | 39800 | 39800 | 39750 | 115 |
| 479 | 20230807 | 114200 | 2150792350 | 39800 | 39750 | 39850 | 39750 | 379 |
| 480 | 20230807 | 114100 | 2135706850 | 39750 | 39850 | 39850 | 39750 | 62 |
| 481 | 20230807 | 114000 | 2133239550 | 39850 | 39800 | 39850 | 39750 | 220 |
| 482 | 20230807 | 113900 | 2124483550 | 39750 | 39750 | 39800 | 39700 | 171 |
| 483 | 20230807 | 113800 | 2117686200 | 39750 | 39750 | 39750 | 39700 | 267 |
| 484 | 20230807 | 113700 | 2107080700 | 39750 | 39700 | 39750 | 39700 | 60 |
| 485 | 20230807 | 113600 | 2104697350 | 39750 | 39750 | 39750 | 39700 | 233 |
| 486 | 20230807 | 113500 | 2095442900 | 39700 | 39800 | 39800 | 39700 | 380 |
| 487 | 20230807 | 113400 | 2080336450 | 39800 | 39800 | 39800 | 39750 | 56 |
| 488 | 20230807 | 113300 | 2078107850 | 39800 | 39750 | 39800 | 39750 | 300 |
| 489 | 20230807 | 113200 | 2066178900 | 39750 | 39750 | 39800 | 39750 | 156 |
| 490 | 20230807 | 113100 | 2059977300 | 39750 | 39800 | 39800 | 39750 | 254 |
| 491 | 20230807 | 113000 | 2049876050 | 39800 | 39800 | 39850 | 39800 | 640 |
| 492 | 20230807 | 112900 | 2024382900 | 39800 | 39900 | 39900 | 39800 | 433 |
| 493 | 20230807 | 112800 | 2007134400 | 39850 | 39800 | 39900 | 39800 | 320 |
| 494 | 20230807 | 112700 | 1994389100 | 39800 | 39850 | 39850 | 39800 | 161 |
| 495 | 20230807 | 112600 | 1987974800 | 39800 | 39850 | 39850 | 39800 | 197 |
| 496 | 20230807 | 112500 | 1980131050 | 39800 | 39850 | 39850 | 39800 | 296 |
| 497 | 20230807 | 112400 | 1968343900 | 39850 | 39850 | 39850 | 39800 | 165 |
| 498 | 20230807 | 112300 | 1961769000 | 39900 | 39900 | 39900 | 39850 | 45 |
| 499 | 20230807 | 112200 | 1959974900 | 39850 | 39850 | 39900 | 39850 | 160 |
| 500 | 20230807 | 112100 | 1953598050 | 39900 | 39800 | 39900 | 39750 | 498 |
| 501 | 20230807 | 112000 | 1933784900 | 39850 | 39850 | 39850 | 39800 | 38 |
| 502 | 20230807 | 111900 | 1932271250 | 39850 | 39800 | 39850 | 39800 | 172 |
| 503 | 20230807 | 111800 | 1925425500 | 39850 | 39850 | 39850 | 39800 | 211 |
| 504 | 20230807 | 111700 | 1917024100 | 39800 | 39850 | 39850 | 39800 | 168 |
| 505 | 20230807 | 111600 | 1910337650 | 39850 | 39800 | 39850 | 39800 | 33 |
| 506 | 20230807 | 111500 | 1909023250 | 39800 | 39750 | 39800 | 39750 | 233 |
| 507 | 20230807 | 111400 | 1899758150 | 39800 | 39750 | 39800 | 39750 | 159 |
| 508 | 20230807 | 111300 | 1893437500 | 39750 | 39800 | 39800 | 39750 | 189 |
| 509 | 20230807 | 111200 | 1885919800 | 39750 | 39800 | 39800 | 39750 | 206 |
| 510 | 20230807 | 111100 | 1877727950 | 39750 | 39800 | 39800 | 39750 | 153 |
| 511 | 20230807 | 111000 | 1871645800 | 39800 | 39750 | 39800 | 39750 | 144 |
| 512 | 20230807 | 110900 | 1865921550 | 39800 | 39800 | 39800 | 39700 | 216 |
| 513 | 20230807 | 110800 | 1857325800 | 39650 | 39750 | 39750 | 39650 | 670 |
| 514 | 20230807 | 110700 | 1830702750 | 39750 | 39800 | 39800 | 39700 | 1584 |
| 515 | 20230807 | 110600 | 1767708750 | 39850 | 39850 | 39850 | 39850 | 633 |
| 516 | 20230807 | 110500 | 1742483700 | 39850 | 39850 | 39900 | 39850 | 217 |
| 517 | 20230807 | 110400 | 1733834850 | 39900 | 39900 | 39900 | 39850 | 292 |
| 518 | 20230807 | 110300 | 1722193650 | 39850 | 39900 | 39900 | 39850 | 266 |
| 519 | 20230807 | 110200 | 1711587650 | 39900 | 39850 | 39900 | 39850 | 32 |
| 520 | 20230807 | 110100 | 1710311150 | 39900 | 39900 | 39900 | 39850 | 143 |
| 521 | 20230807 | 110000 | 1704612150 | 39900 | 39900 | 39900 | 39850 | 214 |
| 522 | 20230807 | 105900 | 1696080550 | 39850 | 39900 | 39900 | 39850 | 36 |
| 523 | 20230807 | 105800 | 1694644700 | 39850 | 39900 | 39950 | 39850 | 232 |
| 524 | 20230807 | 105700 | 1685386700 | 39900 | 39950 | 39950 | 39850 | 365 |
| 525 | 20230807 | 105600 | 1670823300 | 39900 | 39900 | 39900 | 39900 | 591 |
| 526 | 20230807 | 105500 | 1647242400 | 39900 | 39900 | 39950 | 39900 | 204 |
| 527 | 20230807 | 105400 | 1639101350 | 39900 | 39900 | 39950 | 39900 | 258 |
| 528 | 20230807 | 105300 | 1628804750 | 39900 | 39900 | 39900 | 39850 | 394 |
| 529 | 20230807 | 105200 | 1613091200 | 39900 | 39900 | 39900 | 39850 | 62 |
| 530 | 20230807 | 105100 | 1610618550 | 39900 | 39950 | 39950 | 39850 | 281 |
| 531 | 20230807 | 105000 | 1599410800 | 39850 | 39900 | 39950 | 39850 | 375 |
| 532 | 20230807 | 104900 | 1584452300 | 39900 | 39900 | 39950 | 39900 | 242 |
| 533 | 20230807 | 104800 | 1574795700 | 39850 | 39900 | 39900 | 39850 | 485 |
| 534 | 20230807 | 104700 | 1555451150 | 39900 | 39900 | 39950 | 39900 | 204 |
| 535 | 20230807 | 104600 | 1547310900 | 39900 | 39850 | 39900 | 39850 | 579 |
| 536 | 20230807 | 104500 | 1524215450 | 39900 | 39900 | 39900 | 39850 | 178 |
| 537 | 20230807 | 104400 | 1517114050 | 39900 | 39900 | 39900 | 39850 | 173 |
| 538 | 20230807 | 104300 | 1510218050 | 39850 | 39850 | 39900 | 39850 | 40 |
| 539 | 20230807 | 104200 | 1508623500 | 39850 | 39900 | 39950 | 39850 | 728 |
| 540 | 20230807 | 104100 | 1479575700 | 39900 | 39950 | 39950 | 39900 | 287 |
| 541 | 20230807 | 104000 | 1468122400 | 39950 | 39950 | 40000 | 39900 | 295 |
| 542 | 20230807 | 103900 | 1456337300 | 40000 | 39950 | 40000 | 39950 | 205 |
| 543 | 20230807 | 103800 | 1448144750 | 40000 | 39950 | 40000 | 39900 | 250 |
| 544 | 20230807 | 103700 | 1438157750 | 39950 | 39950 | 39950 | 39900 | 232 |
| 545 | 20230807 | 103600 | 1428897650 | 39900 | 39900 | 39950 | 39900 | 337 |
| 546 | 20230807 | 103500 | 1415442550 | 39950 | 39900 | 39950 | 39900 | 42 |
| 547 | 20230807 | 103400 | 1413766550 | 39900 | 39950 | 40000 | 39900 | 316 |
| 548 | 20230807 | 103300 | 1401148750 | 39900 | 40000 | 40000 | 39900 | 140 |
| 549 | 20230807 | 103200 | 1395554550 | 39950 | 39900 | 40000 | 39850 | 877 |
| 550 | 20230807 | 103100 | 1360551500 | 39900 | 39950 | 39950 | 39900 | 431 |
| 551 | 20230807 | 103000 | 1343352000 | 39950 | 39950 | 39950 | 39900 | 253 |
| 552 | 20230807 | 102900 | 1333252800 | 39950 | 39900 | 39950 | 39900 | 198 |
| 553 | 20230807 | 102800 | 1325351850 | 39950 | 39950 | 39950 | 39950 | 382 |
| 554 | 20230807 | 102700 | 1310090950 | 39950 | 40000 | 40000 | 39950 | 338 |
| 555 | 20230807 | 102600 | 1296583250 | 40000 | 39950 | 40000 | 39950 | 228 |
| 556 | 20230807 | 102500 | 1287471450 | 39950 | 39950 | 40000 | 39950 | 426 |
| 557 | 20230807 | 102400 | 1270440100 | 40000 | 40000 | 40000 | 39950 | 463 |
| 558 | 20230807 | 102300 | 1251935400 | 40000 | 39950 | 40000 | 39950 | 770 |
| 559 | 20230807 | 102200 | 1221143300 | 39950 | 40000 | 40000 | 39950 | 231 |
| 560 | 20230807 | 102100 | 1211912050 | 39950 | 40000 | 40000 | 39950 | 924 |
| 561 | 20230807 | 102000 | 1174956800 | 40000 | 40000 | 40000 | 39950 | 459 |
| 562 | 20230807 | 101900 | 1156617200 | 40000 | 39900 | 40000 | 39900 | 628 |
| 563 | 20230807 | 101800 | 1131536300 | 39950 | 39950 | 39950 | 39900 | 187 |
| 564 | 20230807 | 101700 | 1124072400 | 39900 | 39950 | 39950 | 39900 | 219 |
| 565 | 20230807 | 101600 | 1115331300 | 39900 | 39950 | 39950 | 39900 | 257 |
| 566 | 20230807 | 101500 | 1105071350 | 39950 | 39950 | 39950 | 39900 | 280 |
| 567 | 20230807 | 101400 | 1093895950 | 39900 | 39950 | 39950 | 39900 | 118 |
| 568 | 20230807 | 101300 | 1089183700 | 39950 | 40000 | 40000 | 39950 | 282 |
| 569 | 20230807 | 101200 | 1077910450 | 40000 | 39950 | 40000 | 39950 | 219 |
| 570 | 20230807 | 101100 | 1069159550 | 40000 | 39950 | 40000 | 39950 | 255 |
| 571 | 20230807 | 101000 | 1058967750 | 39950 | 40000 | 40000 | 39950 | 161 |
| 572 | 20230807 | 100900 | 1052528600 | 40000 | 40000 | 40000 | 39950 | 205 |
| 573 | 20230807 | 100800 | 1044336900 | 40000 | 40000 | 40000 | 39950 | 339 |
| 574 | 20230807 | 100700 | 1030786800 | 40000 | 40000 | 40000 | 39950 | 61 |
| 575 | 20230807 | 100600 | 1028347100 | 40000 | 40000 | 40000 | 39950 | 269 |
| 576 | 20230807 | 100500 | 1017595600 | 39950 | 39950 | 40000 | 39950 | 215 |
| 577 | 20230807 | 100400 | 1009004200 | 39950 | 39900 | 39950 | 39900 | 290 |
| 578 | 20230807 | 100300 | 997427100 | 39950 | 39950 | 39950 | 39900 | 189 |
| 579 | 20230807 | 100200 | 989877250 | 39950 | 39950 | 40000 | 39900 | 309 |
| 580 | 20230807 | 100100 | 977538700 | 39950 | 39950 | 40000 | 39900 | 485 |
| 581 | 20230807 | 100000 | 958169350 | 39950 | 40000 | 40050 | 39950 | 397 |
| 582 | 20230807 | 095900 | 942299650 | 40000 | 39950 | 40000 | 39950 | 274 |
| 583 | 20230807 | 095800 | 931339950 | 40000 | 40050 | 40050 | 40000 | 468 |
| 584 | 20230807 | 095700 | 912616150 | 40000 | 40050 | 40050 | 40000 | 187 |
| 585 | 20230807 | 095600 | 905133850 | 40000 | 40000 | 40050 | 39950 | 560 |
| 586 | 20230807 | 095500 | 882734050 | 39950 | 40000 | 40000 | 39950 | 314 |
| 587 | 20230807 | 095400 | 870181750 | 40000 | 39900 | 40000 | 39900 | 327 |
| 588 | 20230807 | 095300 | 857125250 | 39950 | 39950 | 39950 | 39900 | 135 |
| 589 | 20230807 | 095200 | 851732900 | 39900 | 40000 | 40000 | 39900 | 721 |
| 590 | 20230807 | 095100 | 822913700 | 40000 | 40050 | 40050 | 40000 | 809 |
| 591 | 20230807 | 095000 | 790546700 | 40000 | 40000 | 40050 | 39950 | 2052 |
| 592 | 20230807 | 094900 | 708467150 | 40000 | 39950 | 40000 | 39950 | 1314 |
| 593 | 20230807 | 094800 | 655914950 | 39950 | 39950 | 40000 | 39950 | 364 |
| 594 | 20230807 | 094700 | 641369700 | 39950 | 39950 | 39950 | 39900 | 336 |
| 595 | 20230807 | 094600 | 627954700 | 39950 | 39950 | 39950 | 39900 | 150 |
| 596 | 20230807 | 094500 | 621964600 | 39900 | 39950 | 39950 | 39900 | 355 |
| 597 | 20230807 | 094400 | 607794700 | 39950 | 39900 | 39950 | 39900 | 306 |
| 598 | 20230807 | 094300 | 595577650 | 39950 | 39900 | 39950 | 39900 | 362 |
| 599 | 20230807 | 094200 | 581132500 | 39900 | 39850 | 39900 | 39850 | 306 |
| 600 | 20230807 | 094100 | 568930850 | 39850 | 39950 | 39950 | 39850 | 28 |
| 601 | 20230807 | 094000 | 567812450 | 39800 | 39900 | 39950 | 39800 | 1119 |
| 602 | 20230807 | 093900 | 523196900 | 39900 | 39850 | 39900 | 39850 | 75 |
| 603 | 20230807 | 093800 | 520204700 | 39950 | 39900 | 39950 | 39900 | 328 |
| 604 | 20230807 | 093700 | 507116500 | 39900 | 40000 | 40000 | 39900 | 111 |
| 605 | 20230807 | 093600 | 502681450 | 39950 | 40000 | 40000 | 39950 | 286 |
| 606 | 20230807 | 093500 | 491249100 | 40000 | 39950 | 40050 | 39950 | 2734 |
| 607 | 20230807 | 093400 | 381905700 | 39950 | 39900 | 39950 | 39800 | 636 |
| 608 | 20230807 | 093300 | 356534900 | 39900 | 39800 | 39900 | 39800 | 5 |
| 609 | 20230807 | 093200 | 356335800 | 39800 | 39900 | 39900 | 39800 | 7 |
| 610 | 20230807 | 093100 | 356057100 | 39900 | 39850 | 39950 | 39850 | 686 |
| 611 | 20230807 | 093000 | 328706500 | 39950 | 39950 | 39950 | 39900 | 435 |
| 612 | 20230807 | 092900 | 311343700 | 39900 | 39900 | 39900 | 39900 | 14 |
| 613 | 20230807 | 092800 | 310785100 | 39900 | 39900 | 39950 | 39900 | 218 |
| 614 | 20230807 | 092700 | 302085300 | 39900 | 39950 | 39950 | 39900 | 322 |
| 615 | 20230807 | 092600 | 289235950 | 39950 | 39900 | 39950 | 39900 | 144 |
| 616 | 20230807 | 092500 | 283490150 | 39950 | 39900 | 39950 | 39900 | 61 |
| 617 | 20230807 | 092400 | 281053250 | 39950 | 39950 | 39950 | 39900 | 201 |
| 618 | 20230807 | 092300 | 273030250 | 39950 | 39950 | 39950 | 39900 | 184 |
| 619 | 20230807 | 092200 | 265686150 | 39900 | 39950 | 39950 | 39900 | 8 |
| 620 | 20230807 | 092100 | 265366850 | 39900 | 39900 | 39950 | 39900 | 397 |
| 621 | 20230807 | 092000 | 249525200 | 39950 | 39950 | 39950 | 39900 | 434 |
| 622 | 20230807 | 091900 | 232196600 | 39900 | 39900 | 39950 | 39850 | 288 |
| 623 | 20230807 | 091800 | 220704350 | 39800 | 39750 | 39800 | 39750 | 163 |
| 624 | 20230807 | 091700 | 214217100 | 39750 | 39750 | 39750 | 39750 | 6 |
| 625 | 20230807 | 091600 | 213978600 | 39700 | 39700 | 39700 | 39700 | 118 |
| 626 | 20230807 | 091500 | 209294000 | 39700 | 39750 | 39750 | 39700 | 442 |
| 627 | 20230807 | 091400 | 191724550 | 39700 | 39750 | 39750 | 39700 | 100 |
| 628 | 20230807 | 091300 | 187749900 | 39800 | 39750 | 39800 | 39750 | 71 |
| 629 | 20230807 | 091200 | 184927550 | 39650 | 39800 | 39800 | 39650 | 456 |
| 630 | 20230807 | 091100 | 166798200 | 39850 | 39850 | 39850 | 39850 | 622 |
| 631 | 20230807 | 091000 | 142011500 | 39950 | 39850 | 39950 | 39850 | 279 |
| 632 | 20230807 | 090900 | 130890400 | 39800 | 39850 | 39850 | 39700 | 79 |
| 633 | 20230807 | 090800 | 127745300 | 39850 | 39550 | 39850 | 39550 | 29 |
| 634 | 20230807 | 090700 | 126595900 | 39500 | 39500 | 39550 | 39450 | 249 |
| 635 | 20230807 | 090600 | 116761100 | 39550 | 39500 | 39550 | 39500 | 211 |
| 636 | 20230807 | 090500 | 108423200 | 39550 | 39500 | 39550 | 39500 | 89 |
| 637 | 20230807 | 090400 | 104906050 | 39500 | 39400 | 39500 | 39400 | 123 |
| 638 | 20230807 | 090300 | 100048950 | 39500 | 39400 | 39500 | 39400 | 345 |
| 639 | 20230807 | 090200 | 86437150 | 39450 | 39400 | 39450 | 39350 | 895 |
| 640 | 20230807 | 090100 | 51200500 | 39400 | 39450 | 39450 | 39300 | 580 |
| 641 | 20230807 | 090000 | 28347000 | 39300 | 39300 | 39350 | 39300 | 721 |