34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 193800 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 10670 |
| 3 | 20230808 | 193700 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 4 | 20230808 | 193600 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 5 | 20230808 | 193500 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 6 | 20230808 | 193400 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 7 | 20230808 | 193300 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 8 | 20230808 | 193200 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 9 | 20230808 | 193100 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 10 | 20230808 | 193000 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 11 | 20230808 | 192900 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 12 | 20230808 | 192800 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 13 | 20230808 | 192700 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 14 | 20230808 | 192600 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 15 | 20230808 | 192500 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 16 | 20230808 | 192400 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 17 | 20230808 | 192300 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 18 | 20230808 | 192200 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 19 | 20230808 | 192100 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 20 | 20230808 | 192000 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 21 | 20230808 | 191900 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 22 | 20230808 | 191800 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 23 | 20230808 | 191700 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 24 | 20230808 | 191600 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 25 | 20230808 | 191500 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 26 | 20230808 | 191400 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 27 | 20230808 | 191300 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 28 | 20230808 | 191200 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 29 | 20230808 | 191100 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 30 | 20230808 | 191000 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 31 | 20230808 | 190900 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 32 | 20230808 | 190800 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 10670 |
| 33 | 20230808 | 190700 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 34 | 20230808 | 190600 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 35 | 20230808 | 190500 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 36 | 20230808 | 190400 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 37 | 20230808 | 190300 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 38 | 20230808 | 190200 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 39 | 20230808 | 190100 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 40 | 20230808 | 190000 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 41 | 20230808 | 185900 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 42 | 20230808 | 185800 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 43 | 20230808 | 185700 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 44 | 20230808 | 185600 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 45 | 20230808 | 185500 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 46 | 20230808 | 185400 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 47 | 20230808 | 185300 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 48 | 20230808 | 185200 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 49 | 20230808 | 185100 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 50 | 20230808 | 185000 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 51 | 20230808 | 184900 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 52 | 20230808 | 184800 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 53 | 20230808 | 184700 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 54 | 20230808 | 184600 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 55 | 20230808 | 184500 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 56 | 20230808 | 184400 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 57 | 20230808 | 184300 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 58 | 20230808 | 184200 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 59 | 20230808 | 184100 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 60 | 20230808 | 184000 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 61 | 20230808 | 183900 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 62 | 20230808 | 183800 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 10670 |
| 63 | 20230808 | 183700 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 64 | 20230808 | 183600 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 65 | 20230808 | 183500 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 66 | 20230808 | 183400 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 67 | 20230808 | 183300 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 68 | 20230808 | 183200 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 69 | 20230808 | 183100 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 70 | 20230808 | 183000 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 71 | 20230808 | 182900 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 72 | 20230808 | 182800 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 73 | 20230808 | 182700 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 74 | 20230808 | 182600 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 75 | 20230808 | 182500 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 76 | 20230808 | 182400 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 77 | 20230808 | 182300 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 78 | 20230808 | 182200 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 79 | 20230808 | 182100 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 80 | 20230808 | 182000 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 81 | 20230808 | 181900 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 82 | 20230808 | 181800 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 83 | 20230808 | 181700 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 84 | 20230808 | 181600 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 85 | 20230808 | 181500 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 86 | 20230808 | 181400 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 87 | 20230808 | 181300 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 88 | 20230808 | 181200 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 89 | 20230808 | 181100 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 90 | 20230808 | 181000 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 91 | 20230808 | 180900 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 92 | 20230808 | 180800 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 10670 |
| 93 | 20230808 | 180700 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 94 | 20230808 | 180600 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 95 | 20230808 | 180500 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 96 | 20230808 | 180400 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 97 | 20230808 | 180300 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 98 | 20230808 | 180200 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 99 | 20230808 | 180100 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 100 | 20230808 | 180000 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 101 | 20230808 | 175900 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 102 | 20230808 | 175800 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 103 | 20230808 | 175700 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 104 | 20230808 | 175600 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 105 | 20230808 | 175500 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 106 | 20230808 | 175400 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 107 | 20230808 | 175300 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 108 | 20230808 | 175200 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 109 | 20230808 | 175100 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 110 | 20230808 | 175000 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 111 | 20230808 | 174900 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 112 | 20230808 | 174800 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 113 | 20230808 | 174700 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 114 | 20230808 | 174600 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 115 | 20230808 | 174500 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 116 | 20230808 | 174400 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 117 | 20230808 | 174300 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 118 | 20230808 | 174200 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 119 | 20230808 | 174100 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 120 | 20230808 | 174000 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 121 | 20230808 | 173900 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 122 | 20230808 | 173800 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 10670 |
| 123 | 20230808 | 173700 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 124 | 20230808 | 173600 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 125 | 20230808 | 173500 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 126 | 20230808 | 173400 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 127 | 20230808 | 173300 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 128 | 20230808 | 173200 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 129 | 20230808 | 173100 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 130 | 20230808 | 173000 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 131 | 20230808 | 172900 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 132 | 20230808 | 172800 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 133 | 20230808 | 172700 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 134 | 20230808 | 172600 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 135 | 20230808 | 172500 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 136 | 20230808 | 172400 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 137 | 20230808 | 172300 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 138 | 20230808 | 172200 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 139 | 20230808 | 172100 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 140 | 20230808 | 172000 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 141 | 20230808 | 171900 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 142 | 20230808 | 171800 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 143 | 20230808 | 171700 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 144 | 20230808 | 171600 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 145 | 20230808 | 171500 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 146 | 20230808 | 171400 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 147 | 20230808 | 171300 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 148 | 20230808 | 171200 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 149 | 20230808 | 171100 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 150 | 20230808 | 171000 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 151 | 20230808 | 170900 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 152 | 20230808 | 170800 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 10670 |
| 153 | 20230808 | 170700 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 154 | 20230808 | 170600 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 155 | 20230808 | 170500 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 156 | 20230808 | 170400 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 157 | 20230808 | 170300 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 158 | 20230808 | 170200 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 159 | 20230808 | 170100 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 160 | 20230808 | 170000 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 161 | 20230808 | 165900 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 162 | 20230808 | 165800 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 163 | 20230808 | 165700 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 164 | 20230808 | 165600 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 165 | 20230808 | 165500 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 166 | 20230808 | 165400 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 167 | 20230808 | 165300 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 168 | 20230808 | 165200 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 169 | 20230808 | 165100 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 170 | 20230808 | 165000 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 171 | 20230808 | 164900 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 172 | 20230808 | 164800 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 173 | 20230808 | 164700 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 174 | 20230808 | 164600 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 175 | 20230808 | 164500 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 176 | 20230808 | 164400 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 177 | 20230808 | 164300 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 178 | 20230808 | 164200 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 179 | 20230808 | 164100 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 180 | 20230808 | 164000 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 181 | 20230808 | 163900 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 182 | 20230808 | 163800 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 10670 |
| 183 | 20230808 | 163700 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 184 | 20230808 | 163600 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 185 | 20230808 | 163500 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 186 | 20230808 | 163400 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 187 | 20230808 | 163300 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 188 | 20230808 | 163200 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 189 | 20230808 | 163100 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 190 | 20230808 | 163000 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 191 | 20230808 | 162900 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 192 | 20230808 | 162800 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 193 | 20230808 | 162700 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 194 | 20230808 | 162600 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 195 | 20230808 | 162500 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 196 | 20230808 | 162400 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 197 | 20230808 | 162300 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 198 | 20230808 | 162200 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 199 | 20230808 | 162100 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 200 | 20230808 | 162000 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 201 | 20230808 | 161900 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 202 | 20230808 | 161800 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 203 | 20230808 | 161700 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 204 | 20230808 | 161600 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 205 | 20230808 | 161500 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 206 | 20230808 | 161400 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 207 | 20230808 | 161300 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 208 | 20230808 | 161200 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 209 | 20230808 | 161100 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 210 | 20230808 | 161000 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 211 | 20230808 | 160900 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 212 | 20230808 | 160800 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 10670 |
| 213 | 20230808 | 160700 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 214 | 20230808 | 160600 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 215 | 20230808 | 160500 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 216 | 20230808 | 160400 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 217 | 20230808 | 160300 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 218 | 20230808 | 160200 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 219 | 20230808 | 160100 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 220 | 20230808 | 160000 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 221 | 20230808 | 155900 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 222 | 20230808 | 155800 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 223 | 20230808 | 155700 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 224 | 20230808 | 155600 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 225 | 20230808 | 155500 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 226 | 20230808 | 155400 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 227 | 20230808 | 155300 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 228 | 20230808 | 155200 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 229 | 20230808 | 155100 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 230 | 20230808 | 155000 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 231 | 20230808 | 154900 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 232 | 20230808 | 154800 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 233 | 20230808 | 154700 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 234 | 20230808 | 154600 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 235 | 20230808 | 154500 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 236 | 20230808 | 154400 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 237 | 20230808 | 154300 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 238 | 20230808 | 154200 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 239 | 20230808 | 154100 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 240 | 20230808 | 154000 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 241 | 20230808 | 153900 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 242 | 20230808 | 153800 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 10670 |
| 243 | 20230808 | 153700 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 244 | 20230808 | 153600 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 245 | 20230808 | 153500 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 246 | 20230808 | 153400 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 247 | 20230808 | 153300 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 248 | 20230808 | 153200 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 249 | 20230808 | 153100 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 0 |
| 250 | 20230808 | 153000 | 9123090900 | 40000 | 40000 | 40000 | 40000 | 10670 |
| 251 | 20230808 | 152900 | 8696290900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 252 | 20230808 | 152800 | 8696290900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 253 | 20230808 | 152700 | 8696290900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 254 | 20230808 | 152600 | 8696290900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 255 | 20230808 | 152500 | 8696290900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 256 | 20230808 | 152400 | 8696290900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 257 | 20230808 | 152300 | 8696290900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 258 | 20230808 | 152200 | 8696290900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 259 | 20230808 | 152100 | 8696290900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 260 | 20230808 | 152000 | 8696290900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 261 | 20230808 | 151900 | 8696290900 | 39900 | 39950 | 39950 | 39900 | 125 |
| 262 | 20230808 | 151800 | 8691299850 | 39900 | 39950 | 40000 | 39900 | 410 |
| 263 | 20230808 | 151700 | 8674918000 | 39950 | 39950 | 40000 | 39950 | 93 |
| 264 | 20230808 | 151600 | 8671198600 | 39950 | 40050 | 40050 | 39950 | 162 |
| 265 | 20230808 | 151500 | 8664718450 | 40000 | 40000 | 40050 | 40000 | 187 |
| 266 | 20230808 | 151400 | 8657231150 | 40050 | 40050 | 40050 | 40000 | 27 |
| 267 | 20230808 | 151300 | 8656150550 | 40000 | 39950 | 40050 | 39950 | 446 |
| 268 | 20230808 | 151200 | 8638310350 | 40000 | 39950 | 40050 | 39950 | 31 |
| 269 | 20230808 | 151100 | 8637070950 | 40050 | 39900 | 40050 | 39900 | 1022 |
| 270 | 20230808 | 151000 | 8596224400 | 39900 | 40000 | 40000 | 39900 | 537 |
| 271 | 20230808 | 150900 | 8574776300 | 39950 | 40000 | 40000 | 39950 | 125 |
| 272 | 20230808 | 150800 | 8569776600 | 40000 | 40000 | 40050 | 40000 | 306 |
| 273 | 20230808 | 150700 | 8557536400 | 40000 | 40050 | 40100 | 40000 | 660 |
| 274 | 20230808 | 150600 | 8531112550 | 40100 | 40050 | 40100 | 40050 | 895 |
| 275 | 20230808 | 150500 | 8495258600 | 40100 | 40000 | 40100 | 40000 | 1099 |
| 276 | 20230808 | 150400 | 8451255900 | 40000 | 40000 | 40050 | 40000 | 129 |
| 277 | 20230808 | 150300 | 8446094150 | 40050 | 40050 | 40050 | 40000 | 218 |
| 278 | 20230808 | 150200 | 8437366500 | 40000 | 40000 | 40050 | 40000 | 23 |
| 279 | 20230808 | 150100 | 8436446050 | 40050 | 39950 | 40100 | 39950 | 94 |
| 280 | 20230808 | 150000 | 8432687200 | 39950 | 39900 | 40200 | 39900 | 630 |
| 281 | 20230808 | 145900 | 8407494400 | 39950 | 39900 | 39950 | 39900 | 43 |
| 282 | 20230808 | 145800 | 8405777350 | 39900 | 39900 | 39950 | 39850 | 1834 |
| 283 | 20230808 | 145700 | 8332602500 | 39950 | 39950 | 39950 | 39900 | 559 |
| 284 | 20230808 | 145600 | 8310283800 | 39950 | 40000 | 40000 | 39900 | 784 |
| 285 | 20230808 | 145500 | 8278942600 | 40000 | 40000 | 40050 | 40000 | 17 |
| 286 | 20230808 | 145400 | 8278262550 | 40000 | 39950 | 40100 | 39950 | 1070 |
| 287 | 20230808 | 145300 | 8235422100 | 39900 | 40000 | 40050 | 39850 | 2751 |
| 288 | 20230808 | 145200 | 8125485400 | 40050 | 40000 | 40050 | 40000 | 138 |
| 289 | 20230808 | 145100 | 8119963850 | 40000 | 40000 | 40000 | 40000 | 79 |
| 290 | 20230808 | 145000 | 8116803850 | 40000 | 40000 | 40050 | 40000 | 44 |
| 291 | 20230808 | 144900 | 8115043650 | 40000 | 40000 | 40050 | 40000 | 34 |
| 292 | 20230808 | 144800 | 8113682650 | 40050 | 40050 | 40100 | 40000 | 436 |
| 293 | 20230808 | 144700 | 8096224100 | 40050 | 40050 | 40100 | 40050 | 196 |
| 294 | 20230808 | 144600 | 8088373050 | 40050 | 40050 | 40100 | 40050 | 34 |
| 295 | 20230808 | 144500 | 8087011000 | 40050 | 40050 | 40100 | 40050 | 747 |
| 296 | 20230808 | 144400 | 8057063500 | 40050 | 40100 | 40100 | 40050 | 49 |
| 297 | 20230808 | 144300 | 8055100550 | 40050 | 40050 | 40100 | 40050 | 74 |
| 298 | 20230808 | 144200 | 8052135150 | 40050 | 40050 | 40100 | 40050 | 43 |
| 299 | 20230808 | 144100 | 8050411450 | 40100 | 40050 | 40100 | 40050 | 124 |
| 300 | 20230808 | 144000 | 8045440950 | 40050 | 40050 | 40100 | 40050 | 75 |
| 301 | 20230808 | 143900 | 8042434000 | 40050 | 40050 | 40100 | 40050 | 14 |
| 302 | 20230808 | 143800 | 8041873200 | 40050 | 40050 | 40100 | 40050 | 61 |
| 303 | 20230808 | 143700 | 8039428000 | 40100 | 40050 | 40100 | 40050 | 48 |
| 304 | 20230808 | 143600 | 8037504050 | 40050 | 40050 | 40100 | 40050 | 42 |
| 305 | 20230808 | 143500 | 8035820500 | 40100 | 40050 | 40100 | 40050 | 36 |
| 306 | 20230808 | 143400 | 8034378400 | 40100 | 40050 | 40100 | 40050 | 60 |
| 307 | 20230808 | 143300 | 8031973500 | 40050 | 40050 | 40100 | 40050 | 112 |
| 308 | 20230808 | 143200 | 8027483000 | 40100 | 40050 | 40100 | 40050 | 26 |
| 309 | 20230808 | 143100 | 8026441250 | 40050 | 40050 | 40100 | 40050 | 48 |
| 310 | 20230808 | 143000 | 8024516650 | 40100 | 40050 | 40100 | 40000 | 1118 |
| 311 | 20230808 | 142900 | 7979733950 | 40050 | 40050 | 40050 | 40000 | 5 |
| 312 | 20230808 | 142800 | 7979533750 | 40050 | 40050 | 40050 | 40000 | 5 |
| 313 | 20230808 | 142700 | 7979333550 | 40050 | 40050 | 40050 | 40000 | 4 |
| 314 | 20230808 | 142600 | 7979173400 | 40000 | 40000 | 40050 | 40000 | 254 |
| 315 | 20230808 | 142500 | 7969013200 | 40000 | 40050 | 40050 | 40000 | 15 |
| 316 | 20230808 | 142400 | 7968413000 | 40050 | 40050 | 40100 | 40000 | 734 |
| 317 | 20230808 | 142300 | 7939016900 | 40050 | 40100 | 40100 | 40050 | 2 |
| 318 | 20230808 | 142200 | 7938936750 | 40100 | 40050 | 40100 | 40050 | 7 |
| 319 | 20230808 | 142100 | 7938656100 | 40100 | 40100 | 40100 | 40050 | 32 |
| 320 | 20230808 | 142000 | 7937374250 | 40050 | 40100 | 40100 | 40050 | 6 |
| 321 | 20230808 | 141900 | 7937133750 | 40050 | 40100 | 40100 | 40050 | 8 |
| 322 | 20230808 | 141800 | 7936813100 | 40050 | 40050 | 40100 | 40050 | 238 |
| 323 | 20230808 | 141700 | 7927280850 | 40050 | 40100 | 40100 | 40050 | 76 |
| 324 | 20230808 | 141600 | 7924236750 | 40100 | 40100 | 40300 | 40050 | 1224 |
| 325 | 20230808 | 141500 | 7875081250 | 40100 | 40100 | 40100 | 40100 | 8 |
| 326 | 20230808 | 141400 | 7874760450 | 40050 | 40100 | 40100 | 40050 | 4 |
| 327 | 20230808 | 141300 | 7874600100 | 40050 | 40100 | 40100 | 40050 | 9 |
| 328 | 20230808 | 141200 | 7874239250 | 40050 | 40100 | 40100 | 40050 | 8 |
| 329 | 20230808 | 141100 | 7873918500 | 40150 | 40050 | 40150 | 40000 | 198 |
| 330 | 20230808 | 141000 | 7865986900 | 40150 | 40100 | 40150 | 40000 | 1707 |
| 331 | 20230808 | 140900 | 7797528700 | 40050 | 40100 | 40100 | 40050 | 254 |
| 332 | 20230808 | 140800 | 7787355200 | 40050 | 40050 | 40100 | 40050 | 221 |
| 333 | 20230808 | 140700 | 7778498550 | 40100 | 40100 | 40100 | 40050 | 9 |
| 334 | 20230808 | 140600 | 7778137850 | 40100 | 40050 | 40100 | 40050 | 5 |
| 335 | 20230808 | 140500 | 7777937500 | 40100 | 40100 | 40100 | 40050 | 60 |
| 336 | 20230808 | 140400 | 7775534200 | 40050 | 40100 | 40100 | 40050 | 198 |
| 337 | 20230808 | 140300 | 7767603200 | 40100 | 40050 | 40100 | 40050 | 8 |
| 338 | 20230808 | 140200 | 7767282600 | 40050 | 40150 | 40150 | 40050 | 292 |
| 339 | 20230808 | 140100 | 7755584750 | 40050 | 40150 | 40150 | 40050 | 2 |
| 340 | 20230808 | 140000 | 7755504550 | 40000 | 40150 | 40150 | 39950 | 27 |
| 341 | 20230808 | 135900 | 7754421300 | 40150 | 40100 | 40150 | 39950 | 2470 |
| 342 | 20230808 | 135800 | 7655489000 | 40150 | 40100 | 40150 | 40100 | 4 |
| 343 | 20230808 | 135700 | 7655328500 | 40100 | 40100 | 40150 | 40100 | 195 |
| 344 | 20230808 | 135600 | 7647508750 | 40100 | 40100 | 40150 | 40100 | 340 |
| 345 | 20230808 | 135500 | 7633862250 | 40100 | 40100 | 40150 | 40100 | 88 |
| 346 | 20230808 | 135400 | 7630333200 | 40100 | 40150 | 40150 | 40100 | 5 |
| 347 | 20230808 | 135300 | 7630132600 | 40100 | 40100 | 40150 | 40100 | 6 |
| 348 | 20230808 | 135200 | 7629891850 | 40100 | 40150 | 40150 | 40100 | 153 |
| 349 | 20230808 | 135100 | 7623756500 | 40100 | 40100 | 40150 | 40100 | 46 |
| 350 | 20230808 | 135000 | 7621911750 | 40100 | 40100 | 40100 | 40100 | 112 |
| 351 | 20230808 | 134900 | 7617420550 | 40100 | 40100 | 40150 | 40100 | 39 |
| 352 | 20230808 | 134800 | 7615854800 | 40100 | 40150 | 40150 | 40100 | 5 |
| 353 | 20230808 | 134700 | 7615654200 | 40100 | 40100 | 40150 | 40100 | 495 |
| 354 | 20230808 | 134600 | 7595788750 | 40100 | 40100 | 40100 | 40100 | 46 |
| 355 | 20230808 | 134500 | 7593944150 | 40100 | 40100 | 40150 | 40100 | 96 |
| 356 | 20230808 | 134400 | 7590094350 | 40100 | 40100 | 40150 | 40100 | 6 |
| 357 | 20230808 | 134300 | 7589853600 | 40100 | 40100 | 40150 | 40100 | 313 |
| 358 | 20230808 | 134200 | 7577295100 | 40100 | 40100 | 40150 | 40100 | 11 |
| 359 | 20230808 | 134100 | 7576853750 | 40150 | 40100 | 40150 | 40100 | 9 |
| 360 | 20230808 | 134000 | 7576492550 | 40150 | 40150 | 40150 | 40100 | 323 |
| 361 | 20230808 | 133900 | 7563538700 | 40150 | 40150 | 40200 | 40150 | 515 |
| 362 | 20230808 | 133800 | 7542861250 | 40150 | 40150 | 40150 | 40150 | 179 |
| 363 | 20230808 | 133700 | 7535674400 | 40200 | 40200 | 40200 | 40150 | 8 |
| 364 | 20230808 | 133600 | 7535352950 | 40150 | 40150 | 40150 | 40150 | 235 |
| 365 | 20230808 | 133500 | 7525917700 | 40200 | 40200 | 40200 | 40150 | 33 |
| 366 | 20230808 | 133400 | 7524591250 | 40200 | 40150 | 40200 | 40150 | 43 |
| 367 | 20230808 | 133300 | 7522862800 | 40200 | 40200 | 40200 | 40150 | 323 |
| 368 | 20230808 | 133200 | 7509887250 | 40150 | 40200 | 40200 | 40150 | 72 |
| 369 | 20230808 | 133100 | 7506993100 | 40200 | 40200 | 40200 | 40150 | 33 |
| 370 | 20230808 | 133000 | 7505666650 | 40350 | 40200 | 40350 | 40200 | 352 |
| 371 | 20230808 | 132900 | 7491496900 | 40200 | 40200 | 40200 | 40150 | 15 |
| 372 | 20230808 | 132800 | 7490893950 | 40250 | 40200 | 40250 | 40150 | 264 |
| 373 | 20230808 | 132700 | 7480276850 | 40150 | 40100 | 40150 | 40100 | 21 |
| 374 | 20230808 | 132600 | 7479433750 | 40150 | 40150 | 40150 | 40100 | 356 |
| 375 | 20230808 | 132500 | 7465145700 | 40300 | 40100 | 40300 | 40100 | 1456 |
| 376 | 20230808 | 132400 | 7406620500 | 40150 | 40200 | 40200 | 40100 | 150 |
| 377 | 20230808 | 132300 | 7400598100 | 40150 | 40150 | 40200 | 40150 | 446 |
| 378 | 20230808 | 132200 | 7382689200 | 40150 | 40150 | 40200 | 40150 | 187 |
| 379 | 20230808 | 132100 | 7375176600 | 40150 | 40200 | 40200 | 40150 | 133 |
| 380 | 20230808 | 132000 | 7369836600 | 40150 | 40200 | 40200 | 40150 | 5 |
| 381 | 20230808 | 131900 | 7369635650 | 40150 | 40250 | 40250 | 40150 | 300 |
| 382 | 20230808 | 131800 | 7357567350 | 40250 | 40250 | 40300 | 40250 | 6 |
| 383 | 20230808 | 131700 | 7357325650 | 40250 | 40250 | 40250 | 40250 | 2 |
| 384 | 20230808 | 131600 | 7357245150 | 40300 | 40300 | 40350 | 40300 | 442 |
| 385 | 20230808 | 131500 | 7339429800 | 40300 | 40200 | 40350 | 40150 | 1082 |
| 386 | 20230808 | 131400 | 7295910250 | 40200 | 40150 | 40200 | 40150 | 532 |
| 387 | 20230808 | 131300 | 7274541050 | 40150 | 40150 | 40150 | 40150 | 2 |
| 388 | 20230808 | 131200 | 7274460750 | 40150 | 40150 | 40200 | 40150 | 147 |
| 389 | 20230808 | 131100 | 7268558500 | 40150 | 40250 | 40250 | 40150 | 56 |
| 390 | 20230808 | 131000 | 7266306150 | 40200 | 40200 | 40200 | 40200 | 93 |
| 391 | 20230808 | 130900 | 7262567550 | 40250 | 40200 | 40250 | 40200 | 260 |
| 392 | 20230808 | 130800 | 7252112150 | 40250 | 40250 | 40250 | 40200 | 8 |
| 393 | 20230808 | 130700 | 7251790400 | 40200 | 40200 | 40250 | 40200 | 478 |
| 394 | 20230808 | 130600 | 7232571050 | 40200 | 40250 | 40250 | 40200 | 117 |
| 395 | 20230808 | 130500 | 7227865700 | 40250 | 40150 | 40250 | 40150 | 270 |
| 396 | 20230808 | 130400 | 7217018950 | 40250 | 40250 | 40250 | 40150 | 36 |
| 397 | 20230808 | 130300 | 7215570150 | 40200 | 40100 | 40200 | 40100 | 1372 |
| 398 | 20230808 | 130200 | 7160442100 | 40200 | 40200 | 40200 | 40150 | 756 |
| 399 | 20230808 | 130100 | 7130086100 | 40200 | 40200 | 40200 | 40150 | 47 |
| 400 | 20230808 | 130000 | 7128196800 | 40200 | 40200 | 40200 | 40150 | 281 |
| 401 | 20230808 | 125900 | 7116909850 | 40200 | 40200 | 40200 | 40200 | 27 |
| 402 | 20230808 | 125800 | 7115824450 | 40200 | 40150 | 40200 | 40150 | 94 |
| 403 | 20230808 | 125700 | 7112049150 | 40150 | 40150 | 40200 | 40150 | 90 |
| 404 | 20230808 | 125600 | 7108435600 | 40200 | 40200 | 40200 | 40200 | 33 |
| 405 | 20230808 | 125500 | 7107109000 | 40200 | 40200 | 40200 | 40200 | 151 |
| 406 | 20230808 | 125400 | 7101038800 | 40250 | 40200 | 40250 | 40200 | 654 |
| 407 | 20230808 | 125300 | 7074746550 | 40200 | 40200 | 40200 | 40150 | 1233 |
| 408 | 20230808 | 125200 | 7025205000 | 40250 | 40250 | 40250 | 40250 | 26 |
| 409 | 20230808 | 125100 | 7024158500 | 40200 | 40200 | 40250 | 40200 | 11 |
| 410 | 20230808 | 125000 | 7023716250 | 40200 | 40250 | 40250 | 40200 | 331 |
| 411 | 20230808 | 124900 | 7010407500 | 40250 | 40250 | 40250 | 40250 | 3 |
| 412 | 20230808 | 124800 | 7010286750 | 40250 | 40250 | 40250 | 40200 | 99 |
| 413 | 20230808 | 124700 | 7006305750 | 40250 | 40250 | 40250 | 40250 | 1 |
| 414 | 20230808 | 124600 | 7006265500 | 40250 | 40200 | 40250 | 40200 | 389 |
| 415 | 20230808 | 124500 | 6990626300 | 40250 | 40250 | 40250 | 40200 | 335 |
| 416 | 20230808 | 124400 | 6977142600 | 40250 | 40250 | 40250 | 40250 | 27 |
| 417 | 20230808 | 124300 | 6976055850 | 40250 | 40200 | 40250 | 40200 | 135 |
| 418 | 20230808 | 124200 | 6970626200 | 40250 | 40250 | 40250 | 40250 | 30 |
| 419 | 20230808 | 124100 | 6969418700 | 40200 | 40200 | 40250 | 40200 | 148 |
| 420 | 20230808 | 124000 | 6963469050 | 40250 | 40250 | 40250 | 40200 | 56 |
| 421 | 20230808 | 123900 | 6961215800 | 40250 | 40200 | 40250 | 40200 | 30 |
| 422 | 20230808 | 123800 | 6960008350 | 40250 | 40250 | 40250 | 40200 | 153 |
| 423 | 20230808 | 123700 | 6953855700 | 40250 | 40200 | 40250 | 40200 | 64 |
| 424 | 20230808 | 123600 | 6951282100 | 40250 | 40200 | 40250 | 40200 | 225 |
| 425 | 20230808 | 123500 | 6942233550 | 40250 | 40250 | 40250 | 40250 | 1 |
| 426 | 20230808 | 123400 | 6942193300 | 40250 | 40200 | 40250 | 40200 | 128 |
| 427 | 20230808 | 123300 | 6937046500 | 40250 | 40250 | 40250 | 40250 | 64 |
| 428 | 20230808 | 123200 | 6934470500 | 40250 | 40250 | 40250 | 40250 | 30 |
| 429 | 20230808 | 123100 | 6933263000 | 40200 | 40250 | 40250 | 40200 | 168 |
| 430 | 20230808 | 123000 | 6926509250 | 40250 | 40250 | 40250 | 40250 | 58 |
| 431 | 20230808 | 122900 | 6924174750 | 40200 | 40350 | 40350 | 40200 | 100 |
| 432 | 20230808 | 122800 | 6920154400 | 40200 | 40200 | 40200 | 40200 | 1 |
| 433 | 20230808 | 122700 | 6920114200 | 40250 | 40350 | 40350 | 40200 | 220 |
| 434 | 20230808 | 122600 | 6911256450 | 40350 | 40050 | 40350 | 40050 | 1593 |
| 435 | 20230808 | 122500 | 6847209000 | 40150 | 40100 | 40150 | 40100 | 70 |
| 436 | 20230808 | 122400 | 6844401800 | 40150 | 40150 | 40150 | 40100 | 164 |
| 437 | 20230808 | 122300 | 6837823850 | 40150 | 40100 | 40150 | 40100 | 292 |
| 438 | 20230808 | 122200 | 6826112650 | 40150 | 40150 | 40200 | 40150 | 137 |
| 439 | 20230808 | 122100 | 6820610950 | 40250 | 40250 | 40250 | 40250 | 82 |
| 440 | 20230808 | 122000 | 6817310450 | 40250 | 40050 | 40250 | 40050 | 1367 |
| 441 | 20230808 | 121900 | 6762496100 | 40050 | 40050 | 40050 | 40050 | 140 |
| 442 | 20230808 | 121800 | 6756889100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 443 | 20230808 | 121700 | 6756889100 | 40100 | 40000 | 40100 | 40000 | 628 |
| 444 | 20230808 | 121600 | 6731746800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 445 | 20230808 | 121500 | 6731746800 | 40050 | 40000 | 40050 | 40000 | 116 |
| 446 | 20230808 | 121400 | 6727105300 | 40050 | 40050 | 40050 | 40050 | 1 |
| 447 | 20230808 | 121300 | 6727065250 | 40050 | 40050 | 40050 | 40050 | 3 |
| 448 | 20230808 | 121200 | 6726945100 | 40000 | 40000 | 40000 | 40000 | 177 |
| 449 | 20230808 | 121100 | 6719865100 | 40050 | 40050 | 40050 | 40050 | 19 |
| 450 | 20230808 | 121000 | 6719104150 | 40050 | 40000 | 40050 | 40000 | 299 |
| 451 | 20230808 | 120900 | 6707138500 | 40050 | 40100 | 40100 | 40000 | 389 |
| 452 | 20230808 | 120800 | 6691570700 | 40100 | 40100 | 40100 | 40100 | 1 |
| 453 | 20230808 | 120700 | 6691530600 | 40050 | 40100 | 40100 | 40050 | 450 |
| 454 | 20230808 | 120600 | 6673492250 | 40100 | 40100 | 40100 | 40100 | 28 |
| 455 | 20230808 | 120500 | 6672369450 | 40100 | 40050 | 40100 | 40050 | 157 |
| 456 | 20230808 | 120400 | 6666080050 | 40100 | 40050 | 40100 | 40050 | 52 |
| 457 | 20230808 | 120300 | 6663995600 | 40100 | 40050 | 40100 | 40000 | 771 |
| 458 | 20230808 | 120200 | 6633126300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 459 | 20230808 | 120100 | 6633126300 | 40050 | 40050 | 40050 | 40050 | 4 |
| 460 | 20230808 | 120000 | 6632966100 | 40000 | 40050 | 40050 | 40000 | 234 |
| 461 | 20230808 | 115900 | 6623598000 | 40000 | 39950 | 40050 | 39950 | 68 |
| 462 | 20230808 | 115800 | 6620881200 | 40000 | 40000 | 40000 | 40000 | 168 |
| 463 | 20230808 | 115700 | 6614161200 | 40050 | 40050 | 40050 | 40050 | 3 |
| 464 | 20230808 | 115600 | 6614041050 | 40100 | 40000 | 40100 | 40000 | 691 |
| 465 | 20230808 | 115500 | 6586395000 | 40000 | 40000 | 40100 | 40000 | 1024 |
| 466 | 20230808 | 115400 | 6545418050 | 40100 | 40050 | 40100 | 40050 | 610 |
| 467 | 20230808 | 115300 | 6520982950 | 40100 | 40050 | 40100 | 40050 | 313 |
| 468 | 20230808 | 115200 | 6508445450 | 40100 | 40100 | 40100 | 40100 | 164 |
| 469 | 20230808 | 115100 | 6501869050 | 40150 | 40100 | 40150 | 40100 | 316 |
| 470 | 20230808 | 115000 | 6489194450 | 40150 | 40100 | 40150 | 40100 | 1626 |
| 471 | 20230808 | 114900 | 6423975050 | 40100 | 40050 | 40100 | 40050 | 75 |
| 472 | 20230808 | 114800 | 6420971100 | 40050 | 40050 | 40050 | 40050 | 230 |
| 473 | 20230808 | 114700 | 6411759600 | 40100 | 40100 | 40100 | 40100 | 3 |
| 474 | 20230808 | 114600 | 6411639300 | 40100 | 40050 | 40100 | 40050 | 253 |
| 475 | 20230808 | 114500 | 6401506600 | 40100 | 40100 | 40100 | 40050 | 303 |
| 476 | 20230808 | 114400 | 6389356350 | 40150 | 40100 | 40150 | 40100 | 142 |
| 477 | 20230808 | 114300 | 6383661750 | 40100 | 40100 | 40150 | 40100 | 28 |
| 478 | 20230808 | 114200 | 6382538800 | 40150 | 40150 | 40150 | 40150 | 27 |
| 479 | 20230808 | 114100 | 6381454750 | 40150 | 40100 | 40150 | 40100 | 133 |
| 480 | 20230808 | 114000 | 6376121100 | 40150 | 40150 | 40150 | 40100 | 44 |
| 481 | 20230808 | 113900 | 6374355300 | 40150 | 40100 | 40150 | 40100 | 39 |
| 482 | 20230808 | 113800 | 6372791250 | 40200 | 40150 | 40200 | 40150 | 566 |
| 483 | 20230808 | 113700 | 6350057950 | 40200 | 40100 | 40200 | 40100 | 79 |
| 484 | 20230808 | 113600 | 6346889550 | 40150 | 40050 | 40200 | 40050 | 867 |
| 485 | 20230808 | 113500 | 6312128800 | 40050 | 40050 | 40050 | 40000 | 119 |
| 486 | 20230808 | 113400 | 6307366900 | 40050 | 40200 | 40200 | 40050 | 664 |
| 487 | 20230808 | 113300 | 6280718800 | 40200 | 40050 | 40200 | 40050 | 934 |
| 488 | 20230808 | 113200 | 6243284500 | 40000 | 40150 | 40200 | 40000 | 1343 |
| 489 | 20230808 | 113100 | 6189437700 | 40200 | 40200 | 40200 | 40200 | 30 |
| 490 | 20230808 | 113000 | 6188231700 | 40150 | 40200 | 40200 | 40150 | 25 |
| 491 | 20230808 | 112900 | 6187227800 | 40150 | 40200 | 40200 | 40150 | 303 |
| 492 | 20230808 | 112800 | 6175059150 | 40150 | 40150 | 40200 | 40150 | 94 |
| 493 | 20230808 | 112700 | 6171282950 | 40200 | 40150 | 40200 | 40150 | 129 |
| 494 | 20230808 | 112600 | 6166102000 | 40200 | 40200 | 40200 | 40200 | 46 |
| 495 | 20230808 | 112500 | 6164252800 | 40200 | 40150 | 40200 | 40150 | 256 |
| 496 | 20230808 | 112400 | 6153971200 | 40200 | 40150 | 40200 | 40150 | 5 |
| 497 | 20230808 | 112300 | 6153770250 | 40200 | 40200 | 40200 | 40150 | 4 |
| 498 | 20230808 | 112200 | 6153609550 | 40200 | 40150 | 40200 | 40150 | 711 |
| 499 | 20230808 | 112100 | 6125055600 | 40150 | 40100 | 40150 | 40100 | 20 |
| 500 | 20230808 | 112000 | 6124252850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 501 | 20230808 | 111900 | 6124252850 | 40200 | 40200 | 40200 | 40200 | 1 |
| 502 | 20230808 | 111800 | 6124212650 | 40200 | 40000 | 40200 | 40000 | 102 |
| 503 | 20230808 | 111700 | 6120121200 | 40200 | 40150 | 40200 | 40150 | 198 |
| 504 | 20230808 | 111600 | 6112168400 | 40200 | 40200 | 40200 | 40000 | 135 |
| 505 | 20230808 | 111500 | 6106761500 | 40200 | 39900 | 40200 | 39900 | 2047 |
| 506 | 20230808 | 111400 | 6024946300 | 39900 | 40000 | 40000 | 39900 | 582 |
| 507 | 20230808 | 111300 | 6001696700 | 40000 | 40100 | 40100 | 40000 | 553 |
| 508 | 20230808 | 111200 | 5979532500 | 40100 | 40100 | 40150 | 40100 | 226 |
| 509 | 20230808 | 111100 | 5970469750 | 40100 | 40200 | 40200 | 40100 | 667 |
| 510 | 20230808 | 111000 | 5943695000 | 40200 | 40200 | 40200 | 40150 | 182 |
| 511 | 20230808 | 110900 | 5936387400 | 40150 | 40150 | 40150 | 40150 | 2 |
| 512 | 20230808 | 110800 | 5936307100 | 40200 | 40200 | 40200 | 40200 | 8 |
| 513 | 20230808 | 110700 | 5935985500 | 40200 | 40250 | 40250 | 40200 | 146 |
| 514 | 20230808 | 110600 | 5930116250 | 40250 | 40200 | 40250 | 40200 | 78 |
| 515 | 20230808 | 110500 | 5926980500 | 40200 | 40200 | 40200 | 40200 | 192 |
| 516 | 20230808 | 110400 | 5919262100 | 40250 | 40200 | 40250 | 40200 | 709 |
| 517 | 20230808 | 110300 | 5890756150 | 40150 | 40250 | 40300 | 40150 | 2033 |
| 518 | 20230808 | 110200 | 5808978450 | 40300 | 40300 | 40300 | 40250 | 211 |
| 519 | 20230808 | 110100 | 5800480900 | 40300 | 40250 | 40300 | 40250 | 244 |
| 520 | 20230808 | 110000 | 5790656200 | 40300 | 40250 | 40300 | 40250 | 16 |
| 521 | 20230808 | 105900 | 5790011850 | 40300 | 40250 | 40300 | 40250 | 55 |
| 522 | 20230808 | 105800 | 5787795400 | 40300 | 40300 | 40300 | 40250 | 261 |
| 523 | 20230808 | 105700 | 5777283050 | 40300 | 40300 | 40300 | 40250 | 75 |
| 524 | 20230808 | 105600 | 5774260600 | 40300 | 40200 | 40300 | 40200 | 556 |
| 525 | 20230808 | 105500 | 5751886600 | 40200 | 40200 | 40200 | 40200 | 193 |
| 526 | 20230808 | 105400 | 5744128000 | 40200 | 40150 | 40200 | 40150 | 696 |
| 527 | 20230808 | 105300 | 5716164350 | 40150 | 40300 | 40300 | 40150 | 238 |
| 528 | 20230808 | 105200 | 5706582450 | 40300 | 40200 | 40300 | 40200 | 2734 |
| 529 | 20230808 | 105100 | 5596618550 | 40150 | 40150 | 40150 | 40100 | 676 |
| 530 | 20230808 | 105000 | 5569477200 | 40150 | 40200 | 40200 | 40100 | 1159 |
| 531 | 20230808 | 104900 | 5522941700 | 40200 | 40200 | 40200 | 40150 | 1114 |
| 532 | 20230808 | 104800 | 5478187850 | 40200 | 40150 | 40200 | 40150 | 593 |
| 533 | 20230808 | 104700 | 5454349750 | 40200 | 40150 | 40200 | 40150 | 364 |
| 534 | 20230808 | 104600 | 5439720550 | 40200 | 40300 | 40300 | 40200 | 471 |
| 535 | 20230808 | 104500 | 5420758550 | 40300 | 40350 | 40350 | 40300 | 560 |
| 536 | 20230808 | 104400 | 5398190400 | 40350 | 40350 | 40400 | 40250 | 503 |
| 537 | 20230808 | 104300 | 5377919500 | 40400 | 40550 | 40550 | 40200 | 12121 |
| 538 | 20230808 | 104200 | 4888287050 | 40550 | 40500 | 40550 | 40500 | 1063 |
| 539 | 20230808 | 104100 | 4845214700 | 40550 | 40550 | 40550 | 40500 | 95 |
| 540 | 20230808 | 104000 | 4841366000 | 40550 | 40500 | 40550 | 40500 | 172 |
| 541 | 20230808 | 103900 | 4834396500 | 40500 | 40550 | 40550 | 40500 | 154 |
| 542 | 20230808 | 103800 | 4828157900 | 40500 | 40500 | 40550 | 40500 | 1175 |
| 543 | 20230808 | 103700 | 4780564300 | 40550 | 40550 | 40550 | 40500 | 358 |
| 544 | 20230808 | 103600 | 4766063100 | 40500 | 40550 | 40550 | 40500 | 123 |
| 545 | 20230808 | 103500 | 4761075750 | 40500 | 40550 | 40550 | 40500 | 319 |
| 546 | 20230808 | 103400 | 4748155400 | 40500 | 40500 | 40550 | 40500 | 131 |
| 547 | 20230808 | 103300 | 4742849850 | 40500 | 40550 | 40550 | 40500 | 15 |
| 548 | 20230808 | 103200 | 4742242200 | 40550 | 40500 | 40550 | 40500 | 204 |
| 549 | 20230808 | 103100 | 4733979500 | 40550 | 40500 | 40550 | 40500 | 1698 |
| 550 | 20230808 | 103000 | 4665207800 | 40550 | 40500 | 40550 | 40500 | 168 |
| 551 | 20230808 | 102900 | 4658403700 | 40550 | 40550 | 40550 | 40550 | 13 |
| 552 | 20230808 | 102800 | 4657876550 | 40500 | 40550 | 40550 | 40500 | 7 |
| 553 | 20230808 | 102700 | 4657592800 | 40500 | 40500 | 40550 | 40500 | 200 |
| 554 | 20230808 | 102600 | 4649492650 | 40500 | 40500 | 40550 | 40500 | 1876 |
| 555 | 20230808 | 102500 | 4573514450 | 40500 | 40500 | 40550 | 40500 | 849 |
| 556 | 20230808 | 102400 | 4539128300 | 40550 | 40500 | 40550 | 40500 | 15 |
| 557 | 20230808 | 102300 | 4538520600 | 40550 | 40500 | 40550 | 40450 | 7673 |
| 558 | 20230808 | 102200 | 4227772850 | 40500 | 40500 | 40550 | 40500 | 96 |
| 559 | 20230808 | 102100 | 4223883650 | 40550 | 40500 | 40550 | 40500 | 477 |
| 560 | 20230808 | 102000 | 4204558950 | 40550 | 40550 | 40550 | 40500 | 203 |
| 561 | 20230808 | 101900 | 4196333750 | 40500 | 40550 | 40550 | 40500 | 6 |
| 562 | 20230808 | 101800 | 4196090550 | 40550 | 40550 | 40550 | 40500 | 788 |
| 563 | 20230808 | 101700 | 4164161550 | 40550 | 40550 | 40550 | 40500 | 538 |
| 564 | 20230808 | 101600 | 4142367600 | 40500 | 40550 | 40600 | 40500 | 2002 |
| 565 | 20230808 | 101500 | 4061221700 | 40550 | 40500 | 40600 | 40250 | 21290 |
| 566 | 20230808 | 101400 | 3199747850 | 40550 | 40500 | 40550 | 40500 | 109 |
| 567 | 20230808 | 101300 | 3195328150 | 40550 | 40500 | 40550 | 40500 | 421 |
| 568 | 20230808 | 101200 | 3178275050 | 40550 | 40550 | 40600 | 40500 | 677 |
| 569 | 20230808 | 101100 | 3150826100 | 40550 | 40550 | 40600 | 40550 | 520 |
| 570 | 20230808 | 101000 | 3129739950 | 40550 | 40550 | 40600 | 40550 | 768 |
| 571 | 20230808 | 100900 | 3098597050 | 40600 | 40600 | 40600 | 40600 | 8 |
| 572 | 20230808 | 100800 | 3098272250 | 40550 | 40550 | 40550 | 40550 | 180 |
| 573 | 20230808 | 100700 | 3090973250 | 40600 | 40550 | 40600 | 40550 | 18 |
| 574 | 20230808 | 100600 | 3090242950 | 40550 | 40550 | 40550 | 40500 | 1295 |
| 575 | 20230808 | 100500 | 3037734900 | 40550 | 40550 | 40550 | 40550 | 60 |
| 576 | 20230808 | 100400 | 3035301900 | 40550 | 40550 | 40550 | 40500 | 287 |
| 577 | 20230808 | 100300 | 3023666300 | 40550 | 40550 | 40550 | 40500 | 332 |
| 578 | 20230808 | 100200 | 3010212400 | 40550 | 40550 | 40550 | 40550 | 101 |
| 579 | 20230808 | 100100 | 3006116850 | 40550 | 40550 | 40550 | 40500 | 580 |
| 580 | 20230808 | 100000 | 2982610200 | 40550 | 40550 | 40600 | 40500 | 1740 |
| 581 | 20230808 | 095900 | 2912074850 | 40550 | 40550 | 40600 | 40550 | 186 |
| 582 | 20230808 | 095800 | 2904532300 | 40600 | 40600 | 40600 | 40550 | 65 |
| 583 | 20230808 | 095700 | 2901895800 | 40550 | 40550 | 40550 | 40550 | 129 |
| 584 | 20230808 | 095600 | 2896664850 | 40550 | 40600 | 40600 | 40550 | 195 |
| 585 | 20230808 | 095500 | 2888753500 | 40600 | 40550 | 40600 | 40550 | 49 |
| 586 | 20230808 | 095400 | 2886765350 | 40600 | 40650 | 40650 | 40550 | 320 |
| 587 | 20230808 | 095300 | 2873772950 | 40600 | 40550 | 40600 | 40550 | 568 |
| 588 | 20230808 | 095200 | 2850712200 | 40550 | 40550 | 40550 | 40550 | 412 |
| 589 | 20230808 | 095100 | 2834005600 | 40600 | 40550 | 40600 | 40550 | 139 |
| 590 | 20230808 | 095000 | 2828368900 | 40550 | 40550 | 40550 | 40550 | 548 |
| 591 | 20230808 | 094900 | 2806147500 | 40550 | 40550 | 40550 | 40550 | 421 |
| 592 | 20230808 | 094800 | 2789075950 | 40600 | 40550 | 40600 | 40500 | 1098 |
| 593 | 20230808 | 094700 | 2744545600 | 40600 | 40600 | 40600 | 40550 | 217 |
| 594 | 20230808 | 094600 | 2735745350 | 40550 | 40550 | 40550 | 40550 | 74 |
| 595 | 20230808 | 094500 | 2732744650 | 40550 | 40550 | 40600 | 40500 | 741 |
| 596 | 20230808 | 094400 | 2702700750 | 40550 | 40550 | 40550 | 40550 | 338 |
| 597 | 20230808 | 094300 | 2688994850 | 40600 | 40550 | 40600 | 40550 | 6 |
| 598 | 20230808 | 094200 | 2688751300 | 40550 | 40550 | 40600 | 40550 | 887 |
| 599 | 20230808 | 094100 | 2652783200 | 40550 | 40550 | 40550 | 40550 | 152 |
| 600 | 20230808 | 094000 | 2646619600 | 40550 | 40550 | 40550 | 40550 | 264 |
| 601 | 20230808 | 093900 | 2635914400 | 40550 | 40550 | 40600 | 40550 | 3239 |
| 602 | 20230808 | 093800 | 2504456150 | 40550 | 40550 | 40550 | 40500 | 25 |
| 603 | 20230808 | 093700 | 2503442650 | 40550 | 40550 | 40600 | 40550 | 320 |
| 604 | 20230808 | 093600 | 2490463100 | 40550 | 40550 | 40550 | 40550 | 204 |
| 605 | 20230808 | 093500 | 2482190900 | 40550 | 40550 | 40550 | 40500 | 797 |
| 606 | 20230808 | 093400 | 2449872700 | 40550 | 40550 | 40550 | 40500 | 892 |
| 607 | 20230808 | 093300 | 2413712100 | 40550 | 40550 | 40600 | 40550 | 485 |
| 608 | 20230808 | 093200 | 2394044600 | 40550 | 40500 | 40600 | 40500 | 1712 |
| 609 | 20230808 | 093100 | 2324588050 | 40550 | 40550 | 40550 | 40500 | 604 |
| 610 | 20230808 | 093000 | 2300099150 | 40550 | 40550 | 40600 | 40550 | 553 |
| 611 | 20230808 | 092900 | 2277674950 | 40550 | 40550 | 40550 | 40550 | 641 |
| 612 | 20230808 | 092800 | 2251682400 | 40550 | 40500 | 40550 | 40500 | 803 |
| 613 | 20230808 | 092700 | 2219144500 | 40500 | 40500 | 40550 | 40500 | 1179 |
| 614 | 20230808 | 092600 | 2171394900 | 40550 | 40550 | 40600 | 40550 | 606 |
| 615 | 20230808 | 092500 | 2146821550 | 40550 | 40500 | 40550 | 40500 | 607 |
| 616 | 20230808 | 092400 | 2122226000 | 40500 | 40550 | 40550 | 40500 | 1420 |
| 617 | 20230808 | 092300 | 2064675700 | 40500 | 40600 | 40650 | 40500 | 552 |
| 618 | 20230808 | 092200 | 2042287400 | 40600 | 40600 | 40600 | 40500 | 8121 |
| 619 | 20230808 | 092100 | 1713178350 | 40550 | 40550 | 40550 | 40500 | 1441 |
| 620 | 20230808 | 092000 | 1654749250 | 40550 | 40550 | 40600 | 40550 | 713 |
| 621 | 20230808 | 091900 | 1625833050 | 40600 | 40500 | 40600 | 40500 | 945 |
| 622 | 20230808 | 091800 | 1587508800 | 40600 | 40500 | 40600 | 40500 | 807 |
| 623 | 20230808 | 091700 | 1554783650 | 40600 | 40500 | 40600 | 40500 | 833 |
| 624 | 20230808 | 091600 | 1521006800 | 40600 | 40500 | 40600 | 40500 | 771 |
| 625 | 20230808 | 091500 | 1489741400 | 40600 | 40550 | 40600 | 40500 | 812 |
| 626 | 20230808 | 091400 | 1456812650 | 40550 | 40500 | 40600 | 40500 | 1285 |
| 627 | 20230808 | 091300 | 1404724650 | 40500 | 40550 | 40600 | 40500 | 865 |
| 628 | 20230808 | 091200 | 1369663800 | 40600 | 40600 | 40600 | 40600 | 10 |
| 629 | 20230808 | 091100 | 1369257800 | 40600 | 40500 | 40600 | 40500 | 1415 |
| 630 | 20230808 | 091000 | 1311870100 | 40550 | 40550 | 40550 | 40500 | 7798 |
| 631 | 20230808 | 090900 | 996022300 | 40550 | 40600 | 40600 | 40500 | 1035 |
| 632 | 20230808 | 090800 | 954067500 | 40600 | 40600 | 40700 | 40550 | 3151 |
| 633 | 20230808 | 090700 | 826170150 | 40700 | 40700 | 40750 | 40650 | 1589 |
| 634 | 20230808 | 090600 | 761496050 | 40750 | 40750 | 40750 | 40700 | 617 |
| 635 | 20230808 | 090500 | 736382000 | 40750 | 40750 | 40800 | 40700 | 991 |
| 636 | 20230808 | 090400 | 696014500 | 40750 | 40750 | 40800 | 40750 | 817 |
| 637 | 20230808 | 090300 | 662720500 | 40750 | 40750 | 40800 | 40750 | 916 |
| 638 | 20230808 | 090200 | 625361900 | 40750 | 40700 | 40750 | 40700 | 1557 |
| 639 | 20230808 | 090100 | 561918500 | 40750 | 40550 | 40750 | 40500 | 6485 |
| 640 | 20230808 | 090000 | 298465700 | 40500 | 40500 | 40550 | 40500 | 7369 |