34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 193600 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 8713 |
| 3 | 20230809 | 193500 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 4 | 20230809 | 193400 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 5 | 20230809 | 193300 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 6 | 20230809 | 193200 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 7 | 20230809 | 193100 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 8 | 20230809 | 193000 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 9 | 20230809 | 192900 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 10 | 20230809 | 192800 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 11 | 20230809 | 192700 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 12 | 20230809 | 192600 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 13 | 20230809 | 192500 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 14 | 20230809 | 192400 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 15 | 20230809 | 192300 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 16 | 20230809 | 192200 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 17 | 20230809 | 192100 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 18 | 20230809 | 192000 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 19 | 20230809 | 191900 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 20 | 20230809 | 191800 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 21 | 20230809 | 191700 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 22 | 20230809 | 191600 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 23 | 20230809 | 191500 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 24 | 20230809 | 191400 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 25 | 20230809 | 191300 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 26 | 20230809 | 191200 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 27 | 20230809 | 191100 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 28 | 20230809 | 191000 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 29 | 20230809 | 190900 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 30 | 20230809 | 190800 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 31 | 20230809 | 190700 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 32 | 20230809 | 190600 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 8713 |
| 33 | 20230809 | 190500 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 34 | 20230809 | 190400 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 35 | 20230809 | 190300 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 36 | 20230809 | 190200 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 37 | 20230809 | 190100 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 38 | 20230809 | 190000 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 39 | 20230809 | 185900 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 40 | 20230809 | 185800 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 41 | 20230809 | 185700 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 42 | 20230809 | 185600 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 43 | 20230809 | 185500 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 44 | 20230809 | 185400 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 45 | 20230809 | 185300 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 46 | 20230809 | 185200 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 47 | 20230809 | 185100 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 48 | 20230809 | 185000 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 49 | 20230809 | 184900 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 50 | 20230809 | 184800 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 51 | 20230809 | 184700 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 52 | 20230809 | 184600 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 53 | 20230809 | 184500 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 54 | 20230809 | 184400 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 55 | 20230809 | 184300 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 56 | 20230809 | 184200 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 57 | 20230809 | 184100 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 58 | 20230809 | 184000 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 59 | 20230809 | 183900 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 60 | 20230809 | 183800 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 61 | 20230809 | 183700 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 62 | 20230809 | 183600 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 8713 |
| 63 | 20230809 | 183500 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 64 | 20230809 | 183400 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 65 | 20230809 | 183300 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 66 | 20230809 | 183200 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 67 | 20230809 | 183100 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 68 | 20230809 | 183000 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 69 | 20230809 | 182900 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 70 | 20230809 | 182800 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 71 | 20230809 | 182700 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 72 | 20230809 | 182600 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 73 | 20230809 | 182500 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 74 | 20230809 | 182400 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 75 | 20230809 | 182300 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 76 | 20230809 | 182200 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 77 | 20230809 | 182100 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 78 | 20230809 | 182000 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 79 | 20230809 | 181900 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 80 | 20230809 | 181800 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 81 | 20230809 | 181700 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 82 | 20230809 | 181600 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 83 | 20230809 | 181500 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 84 | 20230809 | 181400 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 85 | 20230809 | 181300 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 86 | 20230809 | 181200 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 87 | 20230809 | 181100 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 88 | 20230809 | 181000 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 89 | 20230809 | 180900 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 90 | 20230809 | 180800 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 91 | 20230809 | 180700 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 92 | 20230809 | 180600 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 8713 |
| 93 | 20230809 | 180500 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 94 | 20230809 | 180400 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 95 | 20230809 | 180300 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 96 | 20230809 | 180200 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 97 | 20230809 | 180100 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 98 | 20230809 | 180000 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 99 | 20230809 | 175900 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 100 | 20230809 | 175800 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 101 | 20230809 | 175700 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 102 | 20230809 | 175600 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 103 | 20230809 | 175500 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 104 | 20230809 | 175400 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 105 | 20230809 | 175300 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 106 | 20230809 | 175200 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 107 | 20230809 | 175100 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 108 | 20230809 | 175000 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 109 | 20230809 | 174900 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 110 | 20230809 | 174800 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 111 | 20230809 | 174700 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 112 | 20230809 | 174600 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 113 | 20230809 | 174500 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 114 | 20230809 | 174400 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 115 | 20230809 | 174300 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 116 | 20230809 | 174200 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 117 | 20230809 | 174100 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 118 | 20230809 | 174000 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 119 | 20230809 | 173900 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 120 | 20230809 | 173800 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 121 | 20230809 | 173700 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 122 | 20230809 | 173600 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 8713 |
| 123 | 20230809 | 173500 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 124 | 20230809 | 173400 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 125 | 20230809 | 173300 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 126 | 20230809 | 173200 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 127 | 20230809 | 173100 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 128 | 20230809 | 173000 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 129 | 20230809 | 172900 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 130 | 20230809 | 172800 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 131 | 20230809 | 172700 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 132 | 20230809 | 172600 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 133 | 20230809 | 172500 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 134 | 20230809 | 172400 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 135 | 20230809 | 172300 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 136 | 20230809 | 172200 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 137 | 20230809 | 172100 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 138 | 20230809 | 172000 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 139 | 20230809 | 171900 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 140 | 20230809 | 171800 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 141 | 20230809 | 171700 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 142 | 20230809 | 171600 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 143 | 20230809 | 171500 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 144 | 20230809 | 171400 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 145 | 20230809 | 171300 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 146 | 20230809 | 171200 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 147 | 20230809 | 171100 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 148 | 20230809 | 171000 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 149 | 20230809 | 170900 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 150 | 20230809 | 170800 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 151 | 20230809 | 170700 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 152 | 20230809 | 170600 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 8713 |
| 153 | 20230809 | 170500 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 154 | 20230809 | 170400 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 155 | 20230809 | 170300 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 156 | 20230809 | 170200 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 157 | 20230809 | 170100 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 158 | 20230809 | 170000 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 159 | 20230809 | 165900 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 160 | 20230809 | 165800 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 161 | 20230809 | 165700 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 162 | 20230809 | 165600 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 163 | 20230809 | 165500 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 164 | 20230809 | 165400 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 165 | 20230809 | 165300 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 166 | 20230809 | 165200 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 167 | 20230809 | 165100 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 168 | 20230809 | 165000 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 169 | 20230809 | 164900 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 170 | 20230809 | 164800 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 171 | 20230809 | 164700 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 172 | 20230809 | 164600 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 173 | 20230809 | 164500 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 174 | 20230809 | 164400 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 175 | 20230809 | 164300 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 176 | 20230809 | 164200 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 177 | 20230809 | 164100 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 178 | 20230809 | 164000 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 179 | 20230809 | 163900 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 180 | 20230809 | 163800 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 181 | 20230809 | 163700 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 182 | 20230809 | 163600 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 8713 |
| 183 | 20230809 | 163500 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 184 | 20230809 | 163400 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 185 | 20230809 | 163300 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 186 | 20230809 | 163200 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 187 | 20230809 | 163100 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 188 | 20230809 | 163000 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 189 | 20230809 | 162900 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 190 | 20230809 | 162800 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 191 | 20230809 | 162700 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 192 | 20230809 | 162600 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 193 | 20230809 | 162500 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 194 | 20230809 | 162400 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 195 | 20230809 | 162300 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 196 | 20230809 | 162200 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 197 | 20230809 | 162100 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 198 | 20230809 | 162000 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 199 | 20230809 | 161900 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 200 | 20230809 | 161800 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 201 | 20230809 | 161700 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 202 | 20230809 | 161600 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 203 | 20230809 | 161500 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 204 | 20230809 | 161400 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 205 | 20230809 | 161300 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 206 | 20230809 | 161200 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 207 | 20230809 | 161100 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 208 | 20230809 | 161000 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 209 | 20230809 | 160900 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 210 | 20230809 | 160800 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 211 | 20230809 | 160700 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 212 | 20230809 | 160600 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 8713 |
| 213 | 20230809 | 160500 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 214 | 20230809 | 160400 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 215 | 20230809 | 160300 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 216 | 20230809 | 160200 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 217 | 20230809 | 160100 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 218 | 20230809 | 160000 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 219 | 20230809 | 155900 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 220 | 20230809 | 155800 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 221 | 20230809 | 155700 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 222 | 20230809 | 155600 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 223 | 20230809 | 155500 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 224 | 20230809 | 155400 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 225 | 20230809 | 155300 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 226 | 20230809 | 155200 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 227 | 20230809 | 155100 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 228 | 20230809 | 155000 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 229 | 20230809 | 154900 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 230 | 20230809 | 154800 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 231 | 20230809 | 154700 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 232 | 20230809 | 154600 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 233 | 20230809 | 154500 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 234 | 20230809 | 154400 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 235 | 20230809 | 154300 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 236 | 20230809 | 154200 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 237 | 20230809 | 154100 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 238 | 20230809 | 154000 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 239 | 20230809 | 153900 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 240 | 20230809 | 153800 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 241 | 20230809 | 153700 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 242 | 20230809 | 153600 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 8713 |
| 243 | 20230809 | 153500 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 244 | 20230809 | 153400 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 245 | 20230809 | 153300 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 246 | 20230809 | 153200 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 247 | 20230809 | 153100 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 248 | 20230809 | 153000 | 9144765850 | 40000 | 40000 | 40000 | 40000 | 8713 |
| 249 | 20230809 | 152900 | 8796245850 | 39900 | 39900 | 39900 | 39900 | 0 |
| 250 | 20230809 | 152800 | 8796245850 | 39900 | 39900 | 39900 | 39900 | 0 |
| 251 | 20230809 | 152700 | 8796245850 | 39900 | 39900 | 39900 | 39900 | 0 |
| 252 | 20230809 | 152600 | 8796245850 | 39900 | 39900 | 39900 | 39900 | 0 |
| 253 | 20230809 | 152500 | 8796245850 | 39900 | 39900 | 39900 | 39900 | 0 |
| 254 | 20230809 | 152400 | 8796245850 | 39900 | 39900 | 39900 | 39900 | 0 |
| 255 | 20230809 | 152300 | 8796245850 | 39900 | 39900 | 39900 | 39900 | 0 |
| 256 | 20230809 | 152200 | 8796245850 | 39900 | 39900 | 39900 | 39900 | 0 |
| 257 | 20230809 | 152100 | 8796245850 | 39900 | 39900 | 39900 | 39900 | 0 |
| 258 | 20230809 | 152000 | 8796245850 | 39900 | 39900 | 39900 | 39900 | 0 |
| 259 | 20230809 | 151900 | 8796245850 | 39900 | 39900 | 39900 | 39700 | 28 |
| 260 | 20230809 | 151800 | 8795129250 | 39700 | 39700 | 39800 | 39700 | 461 |
| 261 | 20230809 | 151700 | 8776820600 | 39800 | 39800 | 39800 | 39700 | 1462 |
| 262 | 20230809 | 151600 | 8718717450 | 39800 | 39750 | 39800 | 39700 | 1216 |
| 263 | 20230809 | 151500 | 8670330550 | 39750 | 39800 | 39850 | 39750 | 425 |
| 264 | 20230809 | 151400 | 8653431100 | 39850 | 39800 | 39850 | 39800 | 69 |
| 265 | 20230809 | 151300 | 8650681900 | 39800 | 39750 | 39850 | 39750 | 1397 |
| 266 | 20230809 | 151200 | 8595091350 | 39750 | 39800 | 39800 | 39750 | 648 |
| 267 | 20230809 | 151100 | 8569307500 | 39800 | 39800 | 39850 | 39800 | 379 |
| 268 | 20230809 | 151000 | 8554217050 | 39850 | 39800 | 39900 | 39750 | 1104 |
| 269 | 20230809 | 150900 | 8510256500 | 39900 | 39900 | 39900 | 39800 | 491 |
| 270 | 20230809 | 150800 | 8490694350 | 39900 | 39850 | 39900 | 39800 | 388 |
| 271 | 20230809 | 150700 | 8475230250 | 39850 | 39850 | 39900 | 39800 | 700 |
| 272 | 20230809 | 150600 | 8447335050 | 39850 | 39900 | 39900 | 39800 | 883 |
| 273 | 20230809 | 150500 | 8412140550 | 39900 | 39850 | 39900 | 39850 | 657 |
| 274 | 20230809 | 150400 | 8385950850 | 39900 | 39850 | 39900 | 39850 | 742 |
| 275 | 20230809 | 150300 | 8356372250 | 39850 | 39850 | 39900 | 39850 | 395 |
| 276 | 20230809 | 150200 | 8340630300 | 39850 | 39850 | 39900 | 39850 | 501 |
| 277 | 20230809 | 150100 | 8320660800 | 39850 | 39900 | 39900 | 39850 | 463 |
| 278 | 20230809 | 150000 | 8302206500 | 39950 | 39950 | 39950 | 39900 | 1153 |
| 279 | 20230809 | 145900 | 8256169000 | 39950 | 39950 | 40000 | 39950 | 419 |
| 280 | 20230809 | 145800 | 8239425400 | 39950 | 40000 | 40000 | 39950 | 239 |
| 281 | 20230809 | 145700 | 8229876400 | 40000 | 39950 | 40000 | 39950 | 441 |
| 282 | 20230809 | 145600 | 8212257700 | 40000 | 39950 | 40000 | 39950 | 269 |
| 283 | 20230809 | 145500 | 8201508000 | 39950 | 40000 | 40000 | 39950 | 335 |
| 284 | 20230809 | 145400 | 8188121350 | 40000 | 39950 | 40000 | 39950 | 284 |
| 285 | 20230809 | 145300 | 8176773900 | 39950 | 40000 | 40000 | 39950 | 443 |
| 286 | 20230809 | 145200 | 8159068700 | 40000 | 39950 | 40000 | 39950 | 441 |
| 287 | 20230809 | 145100 | 8141448850 | 40000 | 40000 | 40000 | 39950 | 336 |
| 288 | 20230809 | 145000 | 8128024850 | 39950 | 40000 | 40000 | 39950 | 414 |
| 289 | 20230809 | 144900 | 8111481300 | 39950 | 40000 | 40050 | 39950 | 576 |
| 290 | 20230809 | 144800 | 8088444700 | 40000 | 40000 | 40050 | 40000 | 348 |
| 291 | 20230809 | 144700 | 8074521750 | 40000 | 40000 | 40050 | 40000 | 538 |
| 292 | 20230809 | 144600 | 8052998200 | 40000 | 40000 | 40050 | 40000 | 409 |
| 293 | 20230809 | 144500 | 8036637050 | 40050 | 40000 | 40050 | 40000 | 408 |
| 294 | 20230809 | 144400 | 8020311850 | 40050 | 40050 | 40050 | 40000 | 441 |
| 295 | 20230809 | 144300 | 8002665950 | 40000 | 40050 | 40050 | 40000 | 49 |
| 296 | 20230809 | 144200 | 8000704350 | 40050 | 40000 | 40050 | 40000 | 683 |
| 297 | 20230809 | 144100 | 7973383550 | 39950 | 40000 | 40000 | 39950 | 969 |
| 298 | 20230809 | 144000 | 7934628200 | 39950 | 40000 | 40000 | 39950 | 328 |
| 299 | 20230809 | 143900 | 7921512100 | 39950 | 40000 | 40000 | 39950 | 69 |
| 300 | 20230809 | 143800 | 7918752600 | 40000 | 39950 | 40000 | 39950 | 574 |
| 301 | 20230809 | 143700 | 7895792950 | 39950 | 40000 | 40000 | 39950 | 714 |
| 302 | 20230809 | 143600 | 7867245150 | 40000 | 40000 | 40000 | 39950 | 1148 |
| 303 | 20230809 | 143500 | 7821332850 | 40000 | 40000 | 40000 | 39950 | 335 |
| 304 | 20230809 | 143400 | 7807933100 | 40000 | 39950 | 40000 | 39950 | 147 |
| 305 | 20230809 | 143300 | 7802057600 | 39950 | 40000 | 40000 | 39950 | 40 |
| 306 | 20230809 | 143200 | 7800457900 | 40000 | 40050 | 40050 | 39950 | 741 |
| 307 | 20230809 | 143100 | 7770819100 | 40050 | 40000 | 40050 | 39950 | 799 |
| 308 | 20230809 | 143000 | 7738845550 | 40000 | 39900 | 40000 | 39900 | 588 |
| 309 | 20230809 | 142900 | 7715349100 | 39950 | 39900 | 39950 | 39900 | 367 |
| 310 | 20230809 | 142800 | 7700688300 | 39950 | 39900 | 40000 | 39900 | 99 |
| 311 | 20230809 | 142700 | 7696732400 | 39900 | 39950 | 40000 | 39900 | 788 |
| 312 | 20230809 | 142600 | 7665255100 | 39900 | 39950 | 39950 | 39900 | 296 |
| 313 | 20230809 | 142500 | 7653433750 | 39900 | 39850 | 39950 | 39850 | 212 |
| 314 | 20230809 | 142400 | 7644965600 | 39850 | 39900 | 39950 | 39850 | 661 |
| 315 | 20230809 | 142300 | 7618584350 | 39900 | 39850 | 39900 | 39850 | 302 |
| 316 | 20230809 | 142200 | 7606535450 | 39850 | 39900 | 39900 | 39850 | 385 |
| 317 | 20230809 | 142100 | 7591181850 | 39850 | 39900 | 39900 | 39850 | 347 |
| 318 | 20230809 | 142000 | 7577351150 | 39850 | 39850 | 39900 | 39850 | 297 |
| 319 | 20230809 | 141900 | 7565510850 | 39850 | 39850 | 39900 | 39850 | 239 |
| 320 | 20230809 | 141800 | 7555984050 | 39850 | 39900 | 39900 | 39850 | 405 |
| 321 | 20230809 | 141700 | 7539833850 | 39850 | 39850 | 39900 | 39850 | 273 |
| 322 | 20230809 | 141600 | 7528952750 | 39850 | 39850 | 39900 | 39850 | 376 |
| 323 | 20230809 | 141500 | 7513966300 | 39850 | 39900 | 39900 | 39850 | 251 |
| 324 | 20230809 | 141400 | 7503962000 | 39850 | 39850 | 39900 | 39850 | 368 |
| 325 | 20230809 | 141300 | 7489294200 | 39900 | 39850 | 39900 | 39850 | 387 |
| 326 | 20230809 | 141200 | 7473870450 | 39900 | 39850 | 39900 | 39850 | 527 |
| 327 | 20230809 | 141100 | 7452868300 | 39850 | 39850 | 39900 | 39850 | 312 |
| 328 | 20230809 | 141000 | 7440432500 | 39850 | 39900 | 39900 | 39850 | 192 |
| 329 | 20230809 | 140900 | 7432779650 | 39850 | 39850 | 39900 | 39850 | 585 |
| 330 | 20230809 | 140800 | 7409464200 | 39850 | 39900 | 39900 | 39800 | 980 |
| 331 | 20230809 | 140700 | 7370422600 | 39850 | 39900 | 39900 | 39850 | 286 |
| 332 | 20230809 | 140600 | 7359023000 | 39900 | 39850 | 39900 | 39850 | 340 |
| 333 | 20230809 | 140500 | 7345464750 | 39900 | 39900 | 39900 | 39850 | 167 |
| 334 | 20230809 | 140400 | 7338805600 | 39900 | 39900 | 39900 | 39850 | 369 |
| 335 | 20230809 | 140300 | 7324097100 | 39850 | 39850 | 39900 | 39850 | 247 |
| 336 | 20230809 | 140200 | 7314253600 | 39850 | 39850 | 39900 | 39850 | 420 |
| 337 | 20230809 | 140100 | 7297511050 | 39850 | 39900 | 39900 | 39850 | 238 |
| 338 | 20230809 | 140000 | 7288024450 | 39850 | 39950 | 39950 | 39850 | 982 |
| 339 | 20230809 | 135900 | 7248858750 | 39950 | 39900 | 39950 | 39850 | 558 |
| 340 | 20230809 | 135800 | 7226586550 | 39900 | 39900 | 39900 | 39850 | 148 |
| 341 | 20230809 | 135700 | 7220687400 | 39900 | 39900 | 39900 | 39850 | 279 |
| 342 | 20230809 | 135600 | 7209558750 | 39900 | 39900 | 39900 | 39850 | 148 |
| 343 | 20230809 | 135500 | 7203654350 | 39850 | 39900 | 39900 | 39850 | 125 |
| 344 | 20230809 | 135400 | 7198670850 | 39850 | 39850 | 39900 | 39800 | 504 |
| 345 | 20230809 | 135300 | 7178584650 | 39850 | 39850 | 39850 | 39800 | 663 |
| 346 | 20230809 | 135200 | 7152164750 | 39850 | 39850 | 39850 | 39800 | 272 |
| 347 | 20230809 | 135100 | 7141326450 | 39850 | 39850 | 39850 | 39800 | 275 |
| 348 | 20230809 | 135000 | 7130368400 | 39750 | 39800 | 39850 | 39750 | 423 |
| 349 | 20230809 | 134900 | 7113531450 | 39800 | 39750 | 39800 | 39750 | 282 |
| 350 | 20230809 | 134800 | 7102319300 | 39800 | 39750 | 39800 | 39750 | 163 |
| 351 | 20230809 | 134700 | 7095836500 | 39750 | 39750 | 39800 | 39750 | 273 |
| 352 | 20230809 | 134600 | 7084984200 | 39800 | 39800 | 39800 | 39750 | 195 |
| 353 | 20230809 | 134500 | 7077229850 | 39750 | 39800 | 39800 | 39750 | 256 |
| 354 | 20230809 | 134400 | 7067053000 | 39800 | 39800 | 39800 | 39750 | 490 |
| 355 | 20230809 | 134300 | 7047560500 | 39850 | 39850 | 39850 | 39800 | 335 |
| 356 | 20230809 | 134200 | 7034224400 | 39850 | 39900 | 39950 | 39800 | 867 |
| 357 | 20230809 | 134100 | 6999662100 | 39900 | 39850 | 39950 | 39850 | 312 |
| 358 | 20230809 | 134000 | 6987219650 | 39850 | 39900 | 39950 | 39850 | 166 |
| 359 | 20230809 | 133900 | 6980596550 | 40000 | 39850 | 40000 | 39850 | 93 |
| 360 | 20230809 | 133800 | 6976882450 | 40050 | 40050 | 40100 | 39900 | 1154 |
| 361 | 20230809 | 133700 | 6930753000 | 40100 | 39700 | 40100 | 39650 | 4722 |
| 362 | 20230809 | 133600 | 6742721250 | 39700 | 39700 | 39700 | 39650 | 135 |
| 363 | 20230809 | 133500 | 6737361950 | 39700 | 39650 | 39700 | 39650 | 62 |
| 364 | 20230809 | 133400 | 6734900750 | 39700 | 39600 | 39700 | 39600 | 392 |
| 365 | 20230809 | 133300 | 6719366600 | 39600 | 39550 | 39600 | 39550 | 242 |
| 366 | 20230809 | 133200 | 6709793450 | 39550 | 39550 | 39550 | 39500 | 102 |
| 367 | 20230809 | 133100 | 6705759600 | 39550 | 39550 | 39550 | 39500 | 252 |
| 368 | 20230809 | 133000 | 6695793100 | 39550 | 39500 | 39550 | 39500 | 1042 |
| 369 | 20230809 | 132900 | 6654609250 | 39550 | 39550 | 39550 | 39500 | 341 |
| 370 | 20230809 | 132800 | 6641123400 | 39500 | 39600 | 39600 | 39500 | 288 |
| 371 | 20230809 | 132700 | 6629733500 | 39600 | 39600 | 39600 | 39550 | 612 |
| 372 | 20230809 | 132600 | 6605526300 | 39600 | 39550 | 39600 | 39550 | 159 |
| 373 | 20230809 | 132500 | 6599237050 | 39600 | 39600 | 39600 | 39550 | 131 |
| 374 | 20230809 | 132400 | 6594049600 | 39600 | 39650 | 39650 | 39600 | 823 |
| 375 | 20230809 | 132300 | 6561449350 | 39650 | 39600 | 39650 | 39600 | 87 |
| 376 | 20230809 | 132200 | 6558000550 | 39600 | 39650 | 39650 | 39600 | 83 |
| 377 | 20230809 | 132100 | 6554709800 | 39650 | 39700 | 39700 | 39650 | 661 |
| 378 | 20230809 | 132000 | 6528498400 | 39700 | 39700 | 39700 | 39700 | 90 |
| 379 | 20230809 | 131900 | 6524925400 | 39700 | 39750 | 39750 | 39650 | 678 |
| 380 | 20230809 | 131800 | 6498012350 | 39750 | 39700 | 39750 | 39700 | 327 |
| 381 | 20230809 | 131700 | 6485022750 | 39750 | 39700 | 39750 | 39700 | 445 |
| 382 | 20230809 | 131600 | 6467352200 | 39700 | 39650 | 39700 | 39650 | 625 |
| 383 | 20230809 | 131500 | 6442568700 | 39700 | 39600 | 39750 | 39600 | 1046 |
| 384 | 20230809 | 131400 | 6401124400 | 39600 | 39600 | 39600 | 39550 | 794 |
| 385 | 20230809 | 131300 | 6369711750 | 39600 | 39650 | 39650 | 39600 | 297 |
| 386 | 20230809 | 131200 | 6357942600 | 39650 | 39650 | 39650 | 39600 | 182 |
| 387 | 20230809 | 131100 | 6350730300 | 39650 | 39700 | 39700 | 39600 | 326 |
| 388 | 20230809 | 131000 | 6337803900 | 39700 | 39750 | 39750 | 39700 | 139 |
| 389 | 20230809 | 130900 | 6332283900 | 39700 | 39650 | 39750 | 39650 | 288 |
| 390 | 20230809 | 130800 | 6320846150 | 39750 | 39600 | 39750 | 39550 | 2108 |
| 391 | 20230809 | 130700 | 6237340950 | 39550 | 39600 | 39600 | 39550 | 375 |
| 392 | 20230809 | 130600 | 6222503450 | 39550 | 39600 | 39600 | 39550 | 368 |
| 393 | 20230809 | 130500 | 6207938650 | 39500 | 39650 | 39650 | 39500 | 807 |
| 394 | 20230809 | 130400 | 6176010750 | 39600 | 39650 | 39650 | 39600 | 169 |
| 395 | 20230809 | 130300 | 6169316900 | 39650 | 39650 | 39650 | 39600 | 178 |
| 396 | 20230809 | 130200 | 6162262500 | 39600 | 39600 | 39650 | 39600 | 643 |
| 397 | 20230809 | 130100 | 6136797900 | 39650 | 39600 | 39650 | 39600 | 213 |
| 398 | 20230809 | 130000 | 6128357850 | 39600 | 39600 | 39650 | 39600 | 538 |
| 399 | 20230809 | 125900 | 6107049650 | 39650 | 39600 | 39650 | 39600 | 448 |
| 400 | 20230809 | 125800 | 6089296400 | 39700 | 39700 | 39700 | 39650 | 188 |
| 401 | 20230809 | 125700 | 6081839150 | 39650 | 39700 | 39700 | 39650 | 544 |
| 402 | 20230809 | 125600 | 6060267450 | 39650 | 39700 | 39700 | 39650 | 31 |
| 403 | 20230809 | 125500 | 6059036800 | 39650 | 39650 | 39700 | 39650 | 470 |
| 404 | 20230809 | 125400 | 6040381900 | 39700 | 39650 | 39700 | 39650 | 794 |
| 405 | 20230809 | 125300 | 6008893100 | 39650 | 39650 | 39700 | 39650 | 181 |
| 406 | 20230809 | 125200 | 6001715200 | 39700 | 39700 | 39700 | 39650 | 271 |
| 407 | 20230809 | 125100 | 5990956750 | 39750 | 39750 | 39750 | 39750 | 114 |
| 408 | 20230809 | 125000 | 5986425250 | 39700 | 39750 | 39750 | 39700 | 33 |
| 409 | 20230809 | 124900 | 5985113650 | 39750 | 39750 | 39850 | 39700 | 1783 |
| 410 | 20230809 | 124800 | 5914264900 | 39850 | 39850 | 39850 | 39750 | 335 |
| 411 | 20230809 | 124700 | 5900935150 | 39850 | 39550 | 39850 | 39550 | 3636 |
| 412 | 20230809 | 124600 | 5756785800 | 39600 | 39650 | 39650 | 39600 | 288 |
| 413 | 20230809 | 124500 | 5745379300 | 39600 | 39600 | 39650 | 39600 | 28 |
| 414 | 20230809 | 124400 | 5744269350 | 39650 | 39650 | 39650 | 39600 | 75 |
| 415 | 20230809 | 124300 | 5741295750 | 39650 | 39650 | 39650 | 39600 | 718 |
| 416 | 20230809 | 124200 | 5712847800 | 39650 | 39650 | 39650 | 39600 | 215 |
| 417 | 20230809 | 124100 | 5704323350 | 39650 | 39650 | 39650 | 39600 | 834 |
| 418 | 20230809 | 124000 | 5671277350 | 39650 | 39650 | 39650 | 39600 | 80 |
| 419 | 20230809 | 123900 | 5668105450 | 39650 | 39600 | 39650 | 39600 | 108 |
| 420 | 20230809 | 123800 | 5663823450 | 39650 | 39600 | 39650 | 39550 | 1420 |
| 421 | 20230809 | 123700 | 5607603850 | 39600 | 39600 | 39650 | 39600 | 137 |
| 422 | 20230809 | 123600 | 5602178000 | 39600 | 39650 | 39650 | 39600 | 101 |
| 423 | 20230809 | 123500 | 5598177500 | 39650 | 39600 | 39650 | 39550 | 842 |
| 424 | 20230809 | 123400 | 5564851800 | 39600 | 39650 | 39650 | 39600 | 572 |
| 425 | 20230809 | 123300 | 5542192150 | 39600 | 39650 | 39650 | 39600 | 482 |
| 426 | 20230809 | 123200 | 5523093200 | 39700 | 39700 | 39750 | 39700 | 298 |
| 427 | 20230809 | 123100 | 5511258250 | 39750 | 39700 | 39750 | 39700 | 192 |
| 428 | 20230809 | 123000 | 5503632550 | 39700 | 39700 | 39700 | 39600 | 981 |
| 429 | 20230809 | 122900 | 5464746700 | 39650 | 39750 | 39750 | 39650 | 264 |
| 430 | 20230809 | 122800 | 5454273350 | 39750 | 39750 | 39750 | 39700 | 181 |
| 431 | 20230809 | 122700 | 5447082350 | 39750 | 39800 | 39800 | 39750 | 108 |
| 432 | 20230809 | 122600 | 5442786600 | 39800 | 39800 | 39800 | 39800 | 88 |
| 433 | 20230809 | 122500 | 5439284200 | 39750 | 39750 | 39800 | 39750 | 271 |
| 434 | 20230809 | 122400 | 5428501100 | 39650 | 39600 | 39800 | 39600 | 1743 |
| 435 | 20230809 | 122300 | 5359366950 | 39650 | 39650 | 39650 | 39650 | 99 |
| 436 | 20230809 | 122200 | 5355441600 | 39650 | 39700 | 39700 | 39600 | 132 |
| 437 | 20230809 | 122100 | 5350207750 | 39700 | 39650 | 39700 | 39650 | 495 |
| 438 | 20230809 | 122000 | 5330574350 | 39650 | 39650 | 39650 | 39600 | 91 |
| 439 | 20230809 | 121900 | 5326966300 | 39650 | 39650 | 39650 | 39600 | 785 |
| 440 | 20230809 | 121800 | 5295866450 | 39650 | 39650 | 39650 | 39650 | 111 |
| 441 | 20230809 | 121700 | 5291465300 | 39650 | 39650 | 39650 | 39650 | 77 |
| 442 | 20230809 | 121600 | 5288412250 | 39650 | 39650 | 39650 | 39600 | 644 |
| 443 | 20230809 | 121500 | 5262907500 | 39650 | 39700 | 39700 | 39600 | 244 |
| 444 | 20230809 | 121400 | 5253227100 | 39650 | 39600 | 39700 | 39600 | 825 |
| 445 | 20230809 | 121300 | 5220535150 | 39650 | 39650 | 39650 | 39650 | 145 |
| 446 | 20230809 | 121200 | 5214785900 | 39650 | 39650 | 39650 | 39600 | 258 |
| 447 | 20230809 | 121100 | 5204556400 | 39600 | 39650 | 39650 | 39600 | 493 |
| 448 | 20230809 | 121000 | 5185031650 | 39600 | 39650 | 39650 | 39600 | 55 |
| 449 | 20230809 | 120900 | 5182852550 | 39650 | 39650 | 39650 | 39650 | 239 |
| 450 | 20230809 | 120800 | 5173376200 | 39650 | 39750 | 39750 | 39600 | 515 |
| 451 | 20230809 | 120700 | 5152941800 | 39750 | 39650 | 39750 | 39650 | 1003 |
| 452 | 20230809 | 120600 | 5113154200 | 39600 | 39600 | 39650 | 39600 | 302 |
| 453 | 20230809 | 120500 | 5101190150 | 39600 | 39650 | 39650 | 39600 | 809 |
| 454 | 20230809 | 120400 | 5069151100 | 39600 | 39650 | 39650 | 39600 | 291 |
| 455 | 20230809 | 120300 | 5057622700 | 39600 | 39700 | 39700 | 39600 | 318 |
| 456 | 20230809 | 120200 | 5045016400 | 39650 | 39700 | 39700 | 39650 | 291 |
| 457 | 20230809 | 120100 | 5033473500 | 39700 | 39650 | 39700 | 39650 | 214 |
| 458 | 20230809 | 120000 | 5024985600 | 39700 | 39700 | 39700 | 39650 | 701 |
| 459 | 20230809 | 115900 | 4997185550 | 39700 | 39700 | 39700 | 39700 | 41 |
| 460 | 20230809 | 115800 | 4995557850 | 39650 | 39700 | 39700 | 39650 | 102 |
| 461 | 20230809 | 115700 | 4991508650 | 39700 | 39750 | 39800 | 39700 | 536 |
| 462 | 20230809 | 115600 | 4970204300 | 39750 | 39750 | 39750 | 39700 | 80 |
| 463 | 20230809 | 115500 | 4967024350 | 39750 | 39650 | 39750 | 39600 | 1385 |
| 464 | 20230809 | 115400 | 4912118050 | 39650 | 39700 | 39700 | 39650 | 138 |
| 465 | 20230809 | 115300 | 4906642650 | 39650 | 39650 | 39700 | 39650 | 221 |
| 466 | 20230809 | 115200 | 4897876350 | 39700 | 39650 | 39700 | 39650 | 546 |
| 467 | 20230809 | 115100 | 4876225000 | 39700 | 39700 | 39700 | 39700 | 148 |
| 468 | 20230809 | 115000 | 4870349400 | 39700 | 39650 | 39700 | 39650 | 30 |
| 469 | 20230809 | 114900 | 4869158500 | 39700 | 39750 | 39750 | 39700 | 210 |
| 470 | 20230809 | 114800 | 4860820050 | 39700 | 39700 | 39750 | 39700 | 233 |
| 471 | 20230809 | 114700 | 4851566600 | 39700 | 39650 | 39700 | 39650 | 438 |
| 472 | 20230809 | 114600 | 4834184000 | 39650 | 39700 | 39700 | 39650 | 437 |
| 473 | 20230809 | 114500 | 4816856900 | 39750 | 39700 | 39750 | 39650 | 579 |
| 474 | 20230809 | 114400 | 4793870900 | 39700 | 39750 | 39750 | 39700 | 251 |
| 475 | 20230809 | 114300 | 4783903850 | 39750 | 39700 | 39750 | 39700 | 477 |
| 476 | 20230809 | 114200 | 4764966700 | 39700 | 39600 | 39700 | 39600 | 104 |
| 477 | 20230809 | 114100 | 4760838300 | 39700 | 39650 | 39700 | 39600 | 840 |
| 478 | 20230809 | 114000 | 4727554050 | 39650 | 39550 | 39650 | 39550 | 724 |
| 479 | 20230809 | 113900 | 4698893550 | 39600 | 39600 | 39600 | 39600 | 91 |
| 480 | 20230809 | 113800 | 4695289950 | 39600 | 39600 | 39600 | 39550 | 778 |
| 481 | 20230809 | 113700 | 4664481350 | 39650 | 39650 | 39650 | 39600 | 204 |
| 482 | 20230809 | 113600 | 4656399900 | 39600 | 39650 | 39700 | 39600 | 622 |
| 483 | 20230809 | 113500 | 4631746200 | 39700 | 39700 | 39700 | 39650 | 128 |
| 484 | 20230809 | 113400 | 4626668500 | 39700 | 39700 | 39700 | 39700 | 47 |
| 485 | 20230809 | 113300 | 4624802600 | 39700 | 39750 | 39750 | 39650 | 280 |
| 486 | 20230809 | 113200 | 4613686150 | 39750 | 39650 | 39750 | 39600 | 1035 |
| 487 | 20230809 | 113100 | 4572626700 | 39650 | 39650 | 39650 | 39600 | 276 |
| 488 | 20230809 | 113000 | 4561690400 | 39600 | 39650 | 39700 | 39600 | 881 |
| 489 | 20230809 | 112900 | 4526777550 | 39700 | 39700 | 39700 | 39700 | 74 |
| 490 | 20230809 | 112800 | 4523839750 | 39650 | 39650 | 39700 | 39650 | 184 |
| 491 | 20230809 | 112700 | 4516541800 | 39650 | 39650 | 39700 | 39600 | 1157 |
| 492 | 20230809 | 112600 | 4470667950 | 39650 | 39600 | 39650 | 39600 | 152 |
| 493 | 20230809 | 112500 | 4464644700 | 39650 | 39700 | 39700 | 39600 | 350 |
| 494 | 20230809 | 112400 | 4450764250 | 39700 | 39650 | 39700 | 39650 | 802 |
| 495 | 20230809 | 112300 | 4418924900 | 39650 | 39700 | 39700 | 39650 | 302 |
| 496 | 20230809 | 112200 | 4406947400 | 39700 | 39750 | 39750 | 39700 | 230 |
| 497 | 20230809 | 112100 | 4397815400 | 39700 | 39800 | 39800 | 39700 | 386 |
| 498 | 20230809 | 112000 | 4382471850 | 39800 | 39650 | 39800 | 39650 | 635 |
| 499 | 20230809 | 111900 | 4357247700 | 39650 | 39650 | 39650 | 39600 | 1715 |
| 500 | 20230809 | 111800 | 4289287650 | 39600 | 39600 | 39650 | 39600 | 300 |
| 501 | 20230809 | 111700 | 4277404350 | 39650 | 39650 | 39650 | 39600 | 274 |
| 502 | 20230809 | 111600 | 4266550250 | 39700 | 39650 | 39700 | 39600 | 749 |
| 503 | 20230809 | 111500 | 4236861450 | 39650 | 39700 | 39700 | 39600 | 458 |
| 504 | 20230809 | 111400 | 4218719550 | 39650 | 39750 | 39750 | 39650 | 696 |
| 505 | 20230809 | 111300 | 4191095950 | 39800 | 39750 | 39800 | 39750 | 253 |
| 506 | 20230809 | 111200 | 4181037750 | 39800 | 39800 | 39850 | 39800 | 375 |
| 507 | 20230809 | 111100 | 4166110250 | 39800 | 39850 | 39850 | 39800 | 617 |
| 508 | 20230809 | 111000 | 4141552500 | 39800 | 39900 | 39900 | 39800 | 549 |
| 509 | 20230809 | 110900 | 4119674350 | 39850 | 39900 | 39900 | 39850 | 95 |
| 510 | 20230809 | 110800 | 4115883950 | 39900 | 39900 | 39900 | 39850 | 662 |
| 511 | 20230809 | 110700 | 4089494500 | 39900 | 39850 | 39900 | 39850 | 357 |
| 512 | 20230809 | 110600 | 4075261300 | 39850 | 39950 | 39950 | 39850 | 695 |
| 513 | 20230809 | 110500 | 4047531500 | 39900 | 39900 | 39950 | 39900 | 271 |
| 514 | 20230809 | 110400 | 4036716100 | 39950 | 39950 | 39950 | 39900 | 240 |
| 515 | 20230809 | 110300 | 4027138550 | 39950 | 39950 | 40000 | 39900 | 496 |
| 516 | 20230809 | 110200 | 4007327150 | 40000 | 40000 | 40000 | 39950 | 285 |
| 517 | 20230809 | 110100 | 3995939750 | 39900 | 40000 | 40000 | 39900 | 175 |
| 518 | 20230809 | 110000 | 3988947500 | 39950 | 39950 | 40000 | 39950 | 776 |
| 519 | 20230809 | 105900 | 3957945450 | 40000 | 40000 | 40000 | 39900 | 343 |
| 520 | 20230809 | 105800 | 3944241450 | 40000 | 39900 | 40000 | 39900 | 977 |
| 521 | 20230809 | 105700 | 3905223700 | 40000 | 39950 | 40000 | 39950 | 385 |
| 522 | 20230809 | 105600 | 3889842550 | 40000 | 40000 | 40000 | 40000 | 62 |
| 523 | 20230809 | 105500 | 3887362550 | 39950 | 40000 | 40000 | 39950 | 671 |
| 524 | 20230809 | 105400 | 3860547450 | 40000 | 40000 | 40000 | 39950 | 64 |
| 525 | 20230809 | 105300 | 3857987600 | 40000 | 39950 | 40000 | 39950 | 571 |
| 526 | 20230809 | 105200 | 3835170150 | 39950 | 40000 | 40000 | 39900 | 768 |
| 527 | 20230809 | 105100 | 3804498750 | 39950 | 39950 | 40000 | 39950 | 248 |
| 528 | 20230809 | 105000 | 3794589300 | 39950 | 40000 | 40000 | 39950 | 130 |
| 529 | 20230809 | 104900 | 3789393150 | 40000 | 40000 | 40000 | 39950 | 496 |
| 530 | 20230809 | 104800 | 3769572850 | 40000 | 39950 | 40000 | 39950 | 161 |
| 531 | 20230809 | 104700 | 3763138200 | 40000 | 39950 | 40000 | 39950 | 667 |
| 532 | 20230809 | 104600 | 3736486450 | 40000 | 40000 | 40000 | 40000 | 876 |
| 533 | 20230809 | 104500 | 3701446450 | 40000 | 39950 | 40000 | 39950 | 33 |
| 534 | 20230809 | 104400 | 3700126650 | 39950 | 40000 | 40000 | 39950 | 610 |
| 535 | 20230809 | 104300 | 3675755450 | 40000 | 40000 | 40000 | 40000 | 196 |
| 536 | 20230809 | 104200 | 3667915450 | 40000 | 40000 | 40000 | 40000 | 130 |
| 537 | 20230809 | 104100 | 3662715450 | 40000 | 40000 | 40000 | 39900 | 926 |
| 538 | 20230809 | 104000 | 3625707550 | 40000 | 40000 | 40000 | 39950 | 348 |
| 539 | 20230809 | 103900 | 3611797300 | 40000 | 39950 | 40000 | 39950 | 598 |
| 540 | 20230809 | 103800 | 3587906100 | 40000 | 40000 | 40000 | 39950 | 76 |
| 541 | 20230809 | 103700 | 3584866300 | 40000 | 40000 | 40000 | 40000 | 26 |
| 542 | 20230809 | 103600 | 3583826300 | 40000 | 39950 | 40000 | 39950 | 825 |
| 543 | 20230809 | 103500 | 3550861900 | 40000 | 39950 | 40050 | 39950 | 653 |
| 544 | 20230809 | 103400 | 3524763850 | 40000 | 40000 | 40000 | 40000 | 107 |
| 545 | 20230809 | 103300 | 3520483850 | 40000 | 40050 | 40050 | 40000 | 662 |
| 546 | 20230809 | 103200 | 3494002650 | 40050 | 40050 | 40050 | 40000 | 71 |
| 547 | 20230809 | 103100 | 3491159150 | 40050 | 40050 | 40050 | 40000 | 155 |
| 548 | 20230809 | 103000 | 3484951600 | 40050 | 40100 | 40100 | 40050 | 317 |
| 549 | 20230809 | 102900 | 3472253250 | 40100 | 40100 | 40100 | 40100 | 44 |
| 550 | 20230809 | 102800 | 3470488850 | 40100 | 40100 | 40100 | 40050 | 274 |
| 551 | 20230809 | 102700 | 3459501650 | 40100 | 40150 | 40150 | 40100 | 78 |
| 552 | 20230809 | 102600 | 3456371500 | 40200 | 40150 | 40200 | 40100 | 185 |
| 553 | 20230809 | 102500 | 3448946050 | 40150 | 40200 | 40250 | 40150 | 417 |
| 554 | 20230809 | 102400 | 3432184750 | 40200 | 40250 | 40250 | 40200 | 117 |
| 555 | 20230809 | 102300 | 3427475750 | 40250 | 40200 | 40250 | 40200 | 556 |
| 556 | 20230809 | 102200 | 3405124500 | 40200 | 40250 | 40250 | 40200 | 112 |
| 557 | 20230809 | 102100 | 3400619900 | 40250 | 40250 | 40250 | 40250 | 138 |
| 558 | 20230809 | 102000 | 3395065400 | 40300 | 40200 | 40300 | 40200 | 767 |
| 559 | 20230809 | 101900 | 3364221700 | 40250 | 40250 | 40300 | 40250 | 130 |
| 560 | 20230809 | 101800 | 3358986200 | 40250 | 40250 | 40300 | 40250 | 109 |
| 561 | 20230809 | 101700 | 3354598450 | 40250 | 40300 | 40300 | 40250 | 912 |
| 562 | 20230809 | 101600 | 3317875400 | 40300 | 40250 | 40300 | 40250 | 612 |
| 563 | 20230809 | 101500 | 3293218500 | 40250 | 40050 | 40250 | 40050 | 1202 |
| 564 | 20230809 | 101400 | 3244948050 | 40000 | 40100 | 40150 | 40000 | 852 |
| 565 | 20230809 | 101300 | 3210811400 | 40100 | 40100 | 40100 | 40100 | 70 |
| 566 | 20230809 | 101200 | 3208004400 | 40100 | 40100 | 40100 | 40100 | 187 |
| 567 | 20230809 | 101100 | 3200505700 | 40100 | 40150 | 40150 | 40100 | 227 |
| 568 | 20230809 | 101000 | 3191401300 | 40200 | 40000 | 40200 | 40000 | 2694 |
| 569 | 20230809 | 100900 | 3083614900 | 39950 | 40000 | 40000 | 39950 | 817 |
| 570 | 20230809 | 100800 | 3050974450 | 40000 | 39950 | 40000 | 39950 | 332 |
| 571 | 20230809 | 100700 | 3037705000 | 40000 | 40000 | 40000 | 39950 | 91 |
| 572 | 20230809 | 100600 | 3034066250 | 40000 | 40000 | 40000 | 40000 | 31 |
| 573 | 20230809 | 100500 | 3032826250 | 40050 | 40000 | 40050 | 40000 | 248 |
| 574 | 20230809 | 100400 | 3022905700 | 40000 | 39900 | 40000 | 39900 | 990 |
| 575 | 20230809 | 100300 | 2983350600 | 39900 | 40000 | 40000 | 39900 | 319 |
| 576 | 20230809 | 100200 | 2970603750 | 40000 | 40000 | 40000 | 40000 | 43 |
| 577 | 20230809 | 100100 | 2968883750 | 40000 | 39950 | 40000 | 39950 | 536 |
| 578 | 20230809 | 100000 | 2947465550 | 40000 | 39950 | 40000 | 39950 | 376 |
| 579 | 20230809 | 095900 | 2932443900 | 39950 | 39900 | 39950 | 39900 | 559 |
| 580 | 20230809 | 095800 | 2910139750 | 39900 | 39900 | 39900 | 39900 | 223 |
| 581 | 20230809 | 095700 | 2901242050 | 39950 | 39950 | 40000 | 39950 | 416 |
| 582 | 20230809 | 095600 | 2884622100 | 39950 | 39650 | 39950 | 39650 | 1352 |
| 583 | 20230809 | 095500 | 2830886850 | 39650 | 39700 | 39700 | 39650 | 508 |
| 584 | 20230809 | 095400 | 2810743500 | 39700 | 39700 | 39700 | 39650 | 68 |
| 585 | 20230809 | 095300 | 2808044100 | 39700 | 39700 | 39700 | 39700 | 55 |
| 586 | 20230809 | 095200 | 2805860600 | 39700 | 39750 | 39750 | 39700 | 360 |
| 587 | 20230809 | 095100 | 2791566600 | 39750 | 39700 | 39750 | 39700 | 212 |
| 588 | 20230809 | 095000 | 2783145900 | 39700 | 39700 | 39700 | 39700 | 703 |
| 589 | 20230809 | 094900 | 2755236800 | 39750 | 39600 | 39750 | 39500 | 1912 |
| 590 | 20230809 | 094800 | 2679535950 | 39600 | 39600 | 39650 | 39600 | 106 |
| 591 | 20230809 | 094700 | 2675336800 | 39650 | 39700 | 39700 | 39600 | 517 |
| 592 | 20230809 | 094600 | 2654850500 | 39750 | 39750 | 39750 | 39700 | 208 |
| 593 | 20230809 | 094500 | 2646590500 | 39700 | 39750 | 39750 | 39700 | 348 |
| 594 | 20230809 | 094400 | 2632774000 | 39700 | 39750 | 39800 | 39700 | 555 |
| 595 | 20230809 | 094300 | 2610711650 | 39750 | 39800 | 39800 | 39750 | 190 |
| 596 | 20230809 | 094200 | 2603158750 | 39800 | 39800 | 39800 | 39750 | 952 |
| 597 | 20230809 | 094100 | 2565294100 | 39850 | 39850 | 39850 | 39800 | 92 |
| 598 | 20230809 | 094000 | 2561631750 | 39800 | 39850 | 39850 | 39800 | 61 |
| 599 | 20230809 | 093900 | 2559201100 | 39800 | 39850 | 39850 | 39800 | 485 |
| 600 | 20230809 | 093800 | 2539897350 | 39850 | 39750 | 39850 | 39750 | 607 |
| 601 | 20230809 | 093700 | 2515748800 | 39700 | 39750 | 39750 | 39700 | 527 |
| 602 | 20230809 | 093600 | 2494800850 | 39750 | 39800 | 39800 | 39750 | 496 |
| 603 | 20230809 | 093500 | 2475084300 | 39800 | 39750 | 39800 | 39750 | 449 |
| 604 | 20230809 | 093400 | 2457235200 | 39750 | 39700 | 39800 | 39700 | 412 |
| 605 | 20230809 | 093300 | 2440860200 | 39700 | 39650 | 39700 | 39550 | 906 |
| 606 | 20230809 | 093200 | 2404976600 | 39650 | 39450 | 39650 | 39450 | 1512 |
| 607 | 20230809 | 093100 | 2345222250 | 39450 | 39500 | 39500 | 39450 | 663 |
| 608 | 20230809 | 093000 | 2319046800 | 39500 | 39550 | 39550 | 39500 | 39 |
| 609 | 20230809 | 092900 | 2317505000 | 39550 | 39500 | 39550 | 39500 | 231 |
| 610 | 20230809 | 092800 | 2308380450 | 39550 | 39600 | 39600 | 39550 | 467 |
| 611 | 20230809 | 092700 | 2289910000 | 39600 | 39550 | 39600 | 39500 | 372 |
| 612 | 20230809 | 092600 | 2275190700 | 39550 | 39400 | 39550 | 39400 | 996 |
| 613 | 20230809 | 092500 | 2235894950 | 39400 | 39500 | 39500 | 39400 | 1161 |
| 614 | 20230809 | 092400 | 2190101100 | 39550 | 39600 | 39600 | 39550 | 608 |
| 615 | 20230809 | 092300 | 2166044300 | 39600 | 39650 | 39650 | 39550 | 1235 |
| 616 | 20230809 | 092200 | 2117137750 | 39650 | 39750 | 39750 | 39650 | 684 |
| 617 | 20230809 | 092100 | 2089997100 | 39750 | 39750 | 39750 | 39750 | 229 |
| 618 | 20230809 | 092000 | 2080894350 | 39800 | 39850 | 39850 | 39800 | 513 |
| 619 | 20230809 | 091900 | 2060472550 | 39850 | 39850 | 39850 | 39800 | 363 |
| 620 | 20230809 | 091800 | 2046007550 | 39850 | 39800 | 39850 | 39800 | 1082 |
| 621 | 20230809 | 091700 | 2002916350 | 39850 | 39800 | 39900 | 39800 | 908 |
| 622 | 20230809 | 091600 | 1966731250 | 39800 | 40050 | 40050 | 39700 | 1629 |
| 623 | 20230809 | 091500 | 1901718000 | 40050 | 40100 | 40100 | 40050 | 1141 |
| 624 | 20230809 | 091400 | 1856003350 | 40150 | 40150 | 40200 | 40150 | 736 |
| 625 | 20230809 | 091300 | 1826451050 | 40200 | 40200 | 40200 | 40150 | 1110 |
| 626 | 20230809 | 091200 | 1781879000 | 40200 | 40200 | 40200 | 40100 | 2217 |
| 627 | 20230809 | 091100 | 1692884350 | 40150 | 40150 | 40150 | 40150 | 408 |
| 628 | 20230809 | 091000 | 1676503150 | 40150 | 40150 | 40200 | 40150 | 382 |
| 629 | 20230809 | 090900 | 1661164100 | 40150 | 40200 | 40200 | 40150 | 1662 |
| 630 | 20230809 | 090800 | 1594407950 | 40250 | 40300 | 40300 | 40200 | 410 |
| 631 | 20230809 | 090700 | 1577903800 | 40250 | 40300 | 40300 | 40250 | 265 |
| 632 | 20230809 | 090600 | 1567227750 | 40350 | 40250 | 40400 | 40200 | 1266 |
| 633 | 20230809 | 090500 | 1516251800 | 40250 | 40350 | 40400 | 40250 | 441 |
| 634 | 20230809 | 090400 | 1498469500 | 40350 | 40100 | 40350 | 40100 | 2712 |
| 635 | 20230809 | 090300 | 1389332400 | 40300 | 40300 | 40300 | 40100 | 417 |
| 636 | 20230809 | 090200 | 1372569300 | 40300 | 40250 | 40300 | 40100 | 31974 |
| 637 | 20230809 | 090100 | 88562200 | 40250 | 40200 | 40300 | 40150 | 1966 |
| 638 | 20230809 | 090000 | 9596000 | 40200 | 40150 | 40200 | 40150 | 239 |