34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 193900 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 4104 |
| 3 | 20230906 | 193800 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 4 | 20230906 | 193700 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 5 | 20230906 | 193600 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 6 | 20230906 | 193500 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 7 | 20230906 | 193400 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 8 | 20230906 | 193300 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 9 | 20230906 | 193200 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 10 | 20230906 | 193100 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 11 | 20230906 | 193000 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 12 | 20230906 | 192900 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 13 | 20230906 | 192800 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 14 | 20230906 | 192700 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 15 | 20230906 | 192600 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 16 | 20230906 | 192500 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 17 | 20230906 | 192400 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 18 | 20230906 | 192300 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 19 | 20230906 | 192200 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 20 | 20230906 | 192100 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 21 | 20230906 | 192000 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 22 | 20230906 | 191900 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 23 | 20230906 | 191800 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 24 | 20230906 | 191700 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 25 | 20230906 | 191600 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 26 | 20230906 | 191500 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 27 | 20230906 | 191400 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 28 | 20230906 | 191300 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 29 | 20230906 | 191200 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 30 | 20230906 | 191100 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 31 | 20230906 | 191000 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 32 | 20230906 | 190900 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 4104 |
| 33 | 20230906 | 190800 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 34 | 20230906 | 190700 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 35 | 20230906 | 190600 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 36 | 20230906 | 190500 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 37 | 20230906 | 190400 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 38 | 20230906 | 190300 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 39 | 20230906 | 190200 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 40 | 20230906 | 190100 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 41 | 20230906 | 190000 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 42 | 20230906 | 185900 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 43 | 20230906 | 185800 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 44 | 20230906 | 185700 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 45 | 20230906 | 185600 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 46 | 20230906 | 185500 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 47 | 20230906 | 185400 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 48 | 20230906 | 185300 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 49 | 20230906 | 185200 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 50 | 20230906 | 185100 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 51 | 20230906 | 185000 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 52 | 20230906 | 184900 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 53 | 20230906 | 184800 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 54 | 20230906 | 184700 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 55 | 20230906 | 184600 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 56 | 20230906 | 184500 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 57 | 20230906 | 184400 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 58 | 20230906 | 184300 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 59 | 20230906 | 184200 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 60 | 20230906 | 184100 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 61 | 20230906 | 184000 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 62 | 20230906 | 183900 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 4104 |
| 63 | 20230906 | 183800 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 64 | 20230906 | 183700 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 65 | 20230906 | 183600 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 66 | 20230906 | 183500 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 67 | 20230906 | 183400 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 68 | 20230906 | 183300 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 69 | 20230906 | 183200 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 70 | 20230906 | 183100 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 71 | 20230906 | 183000 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 72 | 20230906 | 182900 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 73 | 20230906 | 182800 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 74 | 20230906 | 182700 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 75 | 20230906 | 182600 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 76 | 20230906 | 182500 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 77 | 20230906 | 182400 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 78 | 20230906 | 182300 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 79 | 20230906 | 182200 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 80 | 20230906 | 182100 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 81 | 20230906 | 182000 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 82 | 20230906 | 181900 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 83 | 20230906 | 181800 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 84 | 20230906 | 181700 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 85 | 20230906 | 181600 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 86 | 20230906 | 181500 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 87 | 20230906 | 181400 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 88 | 20230906 | 181300 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 89 | 20230906 | 181200 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 90 | 20230906 | 181100 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 91 | 20230906 | 181000 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 92 | 20230906 | 180900 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 4104 |
| 93 | 20230906 | 180800 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 94 | 20230906 | 180700 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 95 | 20230906 | 180600 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 96 | 20230906 | 180500 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 97 | 20230906 | 180400 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 98 | 20230906 | 180300 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 99 | 20230906 | 180200 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 100 | 20230906 | 180100 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 101 | 20230906 | 180000 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 102 | 20230906 | 175900 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 103 | 20230906 | 175800 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 104 | 20230906 | 175700 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 105 | 20230906 | 175600 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 106 | 20230906 | 175500 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 107 | 20230906 | 175400 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 108 | 20230906 | 175300 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 109 | 20230906 | 175200 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 110 | 20230906 | 175100 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 111 | 20230906 | 175000 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 112 | 20230906 | 174900 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 113 | 20230906 | 174800 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 114 | 20230906 | 174700 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 115 | 20230906 | 174600 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 116 | 20230906 | 174500 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 117 | 20230906 | 174400 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 118 | 20230906 | 174300 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 119 | 20230906 | 174200 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 120 | 20230906 | 174100 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 121 | 20230906 | 174000 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 122 | 20230906 | 173900 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 4104 |
| 123 | 20230906 | 173800 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 124 | 20230906 | 173700 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 125 | 20230906 | 173600 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 126 | 20230906 | 173500 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 127 | 20230906 | 173400 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 128 | 20230906 | 173300 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 129 | 20230906 | 173200 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 130 | 20230906 | 173100 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 131 | 20230906 | 173000 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 132 | 20230906 | 172900 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 133 | 20230906 | 172800 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 134 | 20230906 | 172700 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 135 | 20230906 | 172600 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 136 | 20230906 | 172500 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 137 | 20230906 | 172400 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 138 | 20230906 | 172300 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 139 | 20230906 | 172200 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 140 | 20230906 | 172100 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 141 | 20230906 | 172000 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 142 | 20230906 | 171900 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 143 | 20230906 | 171800 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 144 | 20230906 | 171700 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 145 | 20230906 | 171600 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 146 | 20230906 | 171500 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 147 | 20230906 | 171400 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 148 | 20230906 | 171300 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 149 | 20230906 | 171200 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 150 | 20230906 | 171100 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 151 | 20230906 | 171000 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 152 | 20230906 | 170900 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 4104 |
| 153 | 20230906 | 170800 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 154 | 20230906 | 170700 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 155 | 20230906 | 170600 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 156 | 20230906 | 170500 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 157 | 20230906 | 170400 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 158 | 20230906 | 170300 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 159 | 20230906 | 170200 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 160 | 20230906 | 170100 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 161 | 20230906 | 170000 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 162 | 20230906 | 165900 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 163 | 20230906 | 165800 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 164 | 20230906 | 165700 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 165 | 20230906 | 165600 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 166 | 20230906 | 165500 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 167 | 20230906 | 165400 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 168 | 20230906 | 165300 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 169 | 20230906 | 165200 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 170 | 20230906 | 165100 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 171 | 20230906 | 165000 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 172 | 20230906 | 164900 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 173 | 20230906 | 164800 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 174 | 20230906 | 164700 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 175 | 20230906 | 164600 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 176 | 20230906 | 164500 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 177 | 20230906 | 164400 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 178 | 20230906 | 164300 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 179 | 20230906 | 164200 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 180 | 20230906 | 164100 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 181 | 20230906 | 164000 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 182 | 20230906 | 163900 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 4104 |
| 183 | 20230906 | 163800 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 184 | 20230906 | 163700 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 185 | 20230906 | 163600 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 186 | 20230906 | 163500 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 187 | 20230906 | 163400 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 188 | 20230906 | 163300 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 189 | 20230906 | 163200 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 190 | 20230906 | 163100 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 191 | 20230906 | 163000 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 192 | 20230906 | 162900 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 193 | 20230906 | 162800 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 194 | 20230906 | 162700 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 195 | 20230906 | 162600 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 196 | 20230906 | 162500 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 197 | 20230906 | 162400 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 198 | 20230906 | 162300 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 199 | 20230906 | 162200 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 200 | 20230906 | 162100 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 201 | 20230906 | 162000 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 202 | 20230906 | 161900 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 203 | 20230906 | 161800 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 204 | 20230906 | 161700 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 205 | 20230906 | 161600 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 206 | 20230906 | 161500 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 207 | 20230906 | 161400 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 208 | 20230906 | 161300 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 209 | 20230906 | 161200 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 210 | 20230906 | 161100 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 211 | 20230906 | 161000 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 212 | 20230906 | 160900 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 4104 |
| 213 | 20230906 | 160800 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 214 | 20230906 | 160700 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 215 | 20230906 | 160600 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 216 | 20230906 | 160500 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 217 | 20230906 | 160400 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 218 | 20230906 | 160300 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 219 | 20230906 | 160200 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 220 | 20230906 | 160100 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 221 | 20230906 | 160000 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 222 | 20230906 | 155900 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 223 | 20230906 | 155800 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 224 | 20230906 | 155700 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 225 | 20230906 | 155600 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 226 | 20230906 | 155500 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 227 | 20230906 | 155400 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 228 | 20230906 | 155300 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 229 | 20230906 | 155200 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 230 | 20230906 | 155100 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 231 | 20230906 | 155000 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 232 | 20230906 | 154900 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 233 | 20230906 | 154800 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 234 | 20230906 | 154700 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 235 | 20230906 | 154600 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 236 | 20230906 | 154500 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 237 | 20230906 | 154400 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 238 | 20230906 | 154300 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 239 | 20230906 | 154200 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 240 | 20230906 | 154100 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 241 | 20230906 | 154000 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 242 | 20230906 | 153900 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 4104 |
| 243 | 20230906 | 153800 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 244 | 20230906 | 153700 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 245 | 20230906 | 153600 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 246 | 20230906 | 153500 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 247 | 20230906 | 153400 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 248 | 20230906 | 153300 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 249 | 20230906 | 153200 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 250 | 20230906 | 153100 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 0 |
| 251 | 20230906 | 153000 | 5286041550 | 38400 | 38400 | 38400 | 38400 | 4104 |
| 252 | 20230906 | 152900 | 5128447950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 253 | 20230906 | 152800 | 5128447950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 254 | 20230906 | 152700 | 5128447950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 255 | 20230906 | 152600 | 5128447950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 256 | 20230906 | 152500 | 5128447950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 257 | 20230906 | 152400 | 5128447950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 258 | 20230906 | 152300 | 5128447950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 259 | 20230906 | 152200 | 5128447950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 260 | 20230906 | 152100 | 5128447950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 261 | 20230906 | 152000 | 5128447950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 262 | 20230906 | 151900 | 5128447950 | 38400 | 38400 | 38400 | 38400 | 207 |
| 263 | 20230906 | 151800 | 5120499150 | 38400 | 38350 | 38400 | 38350 | 869 |
| 264 | 20230906 | 151700 | 5087161000 | 38300 | 38300 | 38350 | 38300 | 295 |
| 265 | 20230906 | 151600 | 5075848850 | 38350 | 38350 | 38350 | 38300 | 204 |
| 266 | 20230906 | 151500 | 5068025900 | 38350 | 38300 | 38350 | 38300 | 142 |
| 267 | 20230906 | 151400 | 5062582150 | 38350 | 38300 | 38350 | 38300 | 350 |
| 268 | 20230906 | 151300 | 5049171400 | 38350 | 38300 | 38350 | 38300 | 208 |
| 269 | 20230906 | 151200 | 5041199600 | 38350 | 38300 | 38350 | 38250 | 421 |
| 270 | 20230906 | 151100 | 5025069700 | 38350 | 38350 | 38350 | 38300 | 213 |
| 271 | 20230906 | 151000 | 5016906150 | 38350 | 38350 | 38350 | 38300 | 309 |
| 272 | 20230906 | 150900 | 5005056850 | 38350 | 38350 | 38350 | 38300 | 168 |
| 273 | 20230906 | 150800 | 4998619300 | 38350 | 38300 | 38350 | 38300 | 46 |
| 274 | 20230906 | 150700 | 4996857050 | 38350 | 38300 | 38350 | 38300 | 60 |
| 275 | 20230906 | 150600 | 4994557100 | 38350 | 38300 | 38350 | 38300 | 80 |
| 276 | 20230906 | 150500 | 4991490650 | 38300 | 38300 | 38400 | 38300 | 230 |
| 277 | 20230906 | 150400 | 4982675050 | 38400 | 38350 | 38400 | 38300 | 123 |
| 278 | 20230906 | 150300 | 4977956500 | 38350 | 38400 | 38400 | 38350 | 228 |
| 279 | 20230906 | 150200 | 4969211650 | 38400 | 38450 | 38450 | 38400 | 1231 |
| 280 | 20230906 | 150100 | 4921939050 | 38450 | 38400 | 38450 | 38350 | 2154 |
| 281 | 20230906 | 150000 | 4839223050 | 38400 | 38350 | 38400 | 38350 | 521 |
| 282 | 20230906 | 145900 | 4819217000 | 38350 | 38350 | 38400 | 38350 | 46 |
| 283 | 20230906 | 145800 | 4817452600 | 38350 | 38350 | 38400 | 38350 | 158 |
| 284 | 20230906 | 145700 | 4811387850 | 38350 | 38350 | 38400 | 38350 | 58 |
| 285 | 20230906 | 145600 | 4809163500 | 38350 | 38350 | 38400 | 38350 | 432 |
| 286 | 20230906 | 145500 | 4792594600 | 38350 | 38350 | 38400 | 38350 | 100 |
| 287 | 20230906 | 145400 | 4788758500 | 38350 | 38400 | 38400 | 38350 | 34 |
| 288 | 20230906 | 145300 | 4787453950 | 38350 | 38400 | 38400 | 38350 | 6 |
| 289 | 20230906 | 145200 | 4787223650 | 38350 | 38300 | 38400 | 38300 | 624 |
| 290 | 20230906 | 145100 | 4763262450 | 38300 | 38300 | 38300 | 38300 | 23 |
| 291 | 20230906 | 145000 | 4762381550 | 38300 | 38300 | 38400 | 38300 | 30 |
| 292 | 20230906 | 144900 | 4761231950 | 38300 | 38250 | 38350 | 38250 | 3237 |
| 293 | 20230906 | 144800 | 4637226550 | 38250 | 38200 | 38300 | 38200 | 1010 |
| 294 | 20230906 | 144700 | 4598593850 | 38300 | 38250 | 38300 | 38200 | 7166 |
| 295 | 20230906 | 144600 | 4324487550 | 38300 | 38250 | 38350 | 38250 | 829 |
| 296 | 20230906 | 144500 | 4292736850 | 38350 | 38250 | 38350 | 38250 | 1627 |
| 297 | 20230906 | 144400 | 4230437900 | 38250 | 38300 | 38300 | 38200 | 9367 |
| 298 | 20230906 | 144300 | 3872121850 | 38300 | 38300 | 38350 | 38250 | 5444 |
| 299 | 20230906 | 144200 | 3663571200 | 38300 | 38300 | 38350 | 38250 | 3266 |
| 300 | 20230906 | 144100 | 3538481200 | 38300 | 38250 | 38350 | 38250 | 1343 |
| 301 | 20230906 | 144000 | 3487042650 | 38300 | 38250 | 38300 | 38250 | 54 |
| 302 | 20230906 | 143900 | 3484975750 | 38300 | 38250 | 38300 | 38250 | 43 |
| 303 | 20230906 | 143800 | 3483329600 | 38300 | 38250 | 38300 | 38250 | 44 |
| 304 | 20230906 | 143700 | 3481644550 | 38250 | 38350 | 38350 | 38250 | 768 |
| 305 | 20230906 | 143600 | 3452209350 | 38350 | 38300 | 38400 | 38250 | 1551 |
| 306 | 20230906 | 143500 | 3392784400 | 38250 | 38250 | 38300 | 38250 | 30 |
| 307 | 20230906 | 143400 | 3391636650 | 38250 | 38300 | 38300 | 38250 | 28 |
| 308 | 20230906 | 143300 | 3390565350 | 38250 | 38250 | 38300 | 38250 | 91 |
| 309 | 20230906 | 143200 | 3387080900 | 38250 | 38300 | 38300 | 38250 | 395 |
| 310 | 20230906 | 143100 | 3371970000 | 38250 | 38250 | 38300 | 38250 | 52 |
| 311 | 20230906 | 143000 | 3369979450 | 38300 | 38250 | 38300 | 38250 | 27 |
| 312 | 20230906 | 142900 | 3368945750 | 38250 | 38300 | 38300 | 38250 | 95 |
| 313 | 20230906 | 142800 | 3365307800 | 38300 | 38250 | 38300 | 38250 | 140 |
| 314 | 20230906 | 142700 | 3359947650 | 38300 | 38250 | 38300 | 38250 | 238 |
| 315 | 20230906 | 142600 | 3350842550 | 38300 | 38300 | 38300 | 38250 | 114 |
| 316 | 20230906 | 142500 | 3346477450 | 38300 | 38300 | 38300 | 38250 | 124 |
| 317 | 20230906 | 142400 | 3341728900 | 38300 | 38250 | 38300 | 38250 | 45 |
| 318 | 20230906 | 142300 | 3340006350 | 38250 | 38250 | 38300 | 38250 | 64 |
| 319 | 20230906 | 142200 | 3337558050 | 38250 | 38250 | 38250 | 38250 | 26 |
| 320 | 20230906 | 142100 | 3336563550 | 38250 | 38200 | 38300 | 38200 | 60 |
| 321 | 20230906 | 142000 | 3334267400 | 38300 | 38200 | 38300 | 38200 | 18 |
| 322 | 20230906 | 141900 | 3333579100 | 38250 | 38300 | 38300 | 38200 | 27 |
| 323 | 20230906 | 141800 | 3332547150 | 38200 | 38250 | 38300 | 38200 | 950 |
| 324 | 20230906 | 141700 | 3296237800 | 38250 | 38250 | 38300 | 38250 | 27 |
| 325 | 20230906 | 141600 | 3295204750 | 38300 | 38300 | 38300 | 38250 | 13 |
| 326 | 20230906 | 141500 | 3294707200 | 38250 | 38250 | 38300 | 38250 | 55 |
| 327 | 20230906 | 141400 | 3292602050 | 38250 | 38250 | 38300 | 38250 | 51 |
| 328 | 20230906 | 141300 | 3290651000 | 38300 | 38300 | 38350 | 38250 | 548 |
| 329 | 20230906 | 141200 | 3269662650 | 38300 | 38350 | 38350 | 38300 | 60 |
| 330 | 20230906 | 141100 | 3267362650 | 38350 | 38350 | 38350 | 38300 | 23 |
| 331 | 20230906 | 141000 | 3266481400 | 38300 | 38250 | 38300 | 38250 | 74 |
| 332 | 20230906 | 140900 | 3263648200 | 38350 | 38200 | 38350 | 38200 | 41 |
| 333 | 20230906 | 140800 | 3262077750 | 38200 | 38200 | 38350 | 38200 | 239 |
| 334 | 20230906 | 140700 | 3252936250 | 38200 | 38250 | 38250 | 38200 | 1144 |
| 335 | 20230906 | 140600 | 3209223200 | 38250 | 38300 | 38350 | 38200 | 562 |
| 336 | 20230906 | 140500 | 3187705400 | 38350 | 38300 | 38350 | 38300 | 78 |
| 337 | 20230906 | 140400 | 3184716550 | 38300 | 38350 | 38350 | 38300 | 118 |
| 338 | 20230906 | 140300 | 3180195700 | 38350 | 38250 | 38350 | 38250 | 208 |
| 339 | 20230906 | 140200 | 3172228350 | 38300 | 38300 | 38300 | 38250 | 68 |
| 340 | 20230906 | 140100 | 3169624150 | 38250 | 38300 | 38300 | 38250 | 56 |
| 341 | 20230906 | 140000 | 3167479800 | 38300 | 38250 | 38300 | 38250 | 143 |
| 342 | 20230906 | 135900 | 3162004850 | 38300 | 38250 | 38300 | 38250 | 47 |
| 343 | 20230906 | 135800 | 3160206850 | 38250 | 38250 | 38300 | 38250 | 110 |
| 344 | 20230906 | 135700 | 3155995950 | 38250 | 38250 | 38300 | 38250 | 53 |
| 345 | 20230906 | 135600 | 3153968350 | 38250 | 38250 | 38250 | 38200 | 337 |
| 346 | 20230906 | 135500 | 3141079250 | 38250 | 38250 | 38250 | 38200 | 49 |
| 347 | 20230906 | 135400 | 3139207300 | 38250 | 38200 | 38300 | 38200 | 54 |
| 348 | 20230906 | 135300 | 3137143150 | 38200 | 38250 | 38300 | 38200 | 1130 |
| 349 | 20230906 | 135200 | 3093943550 | 38250 | 38300 | 38300 | 38250 | 46 |
| 350 | 20230906 | 135100 | 3092182250 | 38250 | 38250 | 38300 | 38250 | 52 |
| 351 | 20230906 | 135000 | 3090193000 | 38250 | 38250 | 38300 | 38200 | 165 |
| 352 | 20230906 | 134900 | 3083880750 | 38200 | 38200 | 38250 | 38200 | 40 |
| 353 | 20230906 | 134800 | 3082352300 | 38200 | 38300 | 38300 | 38200 | 784 |
| 354 | 20230906 | 134700 | 3052348400 | 38350 | 38250 | 38350 | 38250 | 828 |
| 355 | 20230906 | 134600 | 3020636900 | 38250 | 38250 | 38250 | 38250 | 614 |
| 356 | 20230906 | 134500 | 2997151400 | 38250 | 38300 | 38300 | 38250 | 55 |
| 357 | 20230906 | 134400 | 2995045450 | 38300 | 38350 | 38350 | 38250 | 107 |
| 358 | 20230906 | 134300 | 2990945700 | 38350 | 38300 | 38350 | 38250 | 813 |
| 359 | 20230906 | 134200 | 2959808700 | 38250 | 38300 | 38300 | 38250 | 107 |
| 360 | 20230906 | 134100 | 2955713150 | 38300 | 38300 | 38300 | 38250 | 34 |
| 361 | 20230906 | 134000 | 2954411050 | 38250 | 38250 | 38300 | 38250 | 138 |
| 362 | 20230906 | 133900 | 2949127300 | 38250 | 38250 | 38300 | 38250 | 28 |
| 363 | 20230906 | 133800 | 2948056250 | 38250 | 38250 | 38300 | 38250 | 49 |
| 364 | 20230906 | 133700 | 2946181400 | 38300 | 38250 | 38300 | 38250 | 128 |
| 365 | 20230906 | 133600 | 2941280250 | 38300 | 38350 | 38350 | 38300 | 148 |
| 366 | 20230906 | 133500 | 2935611050 | 38400 | 38200 | 38400 | 38200 | 1570 |
| 367 | 20230906 | 133400 | 2875396000 | 38250 | 38200 | 38250 | 38200 | 60 |
| 368 | 20230906 | 133300 | 2873101750 | 38250 | 38200 | 38250 | 38200 | 48 |
| 369 | 20230906 | 133200 | 2871267900 | 38200 | 38250 | 38250 | 38200 | 41 |
| 370 | 20230906 | 133100 | 2869701350 | 38250 | 38300 | 38300 | 38200 | 331 |
| 371 | 20230906 | 133000 | 2857039450 | 38250 | 38250 | 38250 | 38250 | 136 |
| 372 | 20230906 | 132900 | 2851837450 | 38250 | 38300 | 38300 | 38250 | 614 |
| 373 | 20230906 | 132800 | 2828327150 | 38350 | 38300 | 38350 | 38300 | 64 |
| 374 | 20230906 | 132700 | 2825873950 | 38300 | 38300 | 38350 | 38300 | 54 |
| 375 | 20230906 | 132600 | 2823805250 | 38300 | 38350 | 38350 | 38300 | 228 |
| 376 | 20230906 | 132500 | 2815070950 | 38350 | 38250 | 38350 | 38250 | 690 |
| 377 | 20230906 | 132400 | 2788629600 | 38250 | 38250 | 38300 | 38250 | 96 |
| 378 | 20230906 | 132300 | 2784953800 | 38250 | 38200 | 38250 | 38200 | 854 |
| 379 | 20230906 | 132200 | 2752289650 | 38200 | 38200 | 38250 | 38200 | 34 |
| 380 | 20230906 | 132100 | 2750990600 | 38200 | 38200 | 38250 | 38200 | 80 |
| 381 | 20230906 | 132000 | 2747933050 | 38250 | 38200 | 38250 | 38200 | 744 |
| 382 | 20230906 | 131900 | 2719510250 | 38200 | 38200 | 38200 | 38200 | 89 |
| 383 | 20230906 | 131800 | 2716110450 | 38200 | 38200 | 38250 | 38200 | 15 |
| 384 | 20230906 | 131700 | 2715537150 | 38200 | 38250 | 38250 | 38200 | 20 |
| 385 | 20230906 | 131600 | 2714772900 | 38200 | 38200 | 38200 | 38200 | 51 |
| 386 | 20230906 | 131500 | 2712824700 | 38250 | 38200 | 38250 | 38200 | 481 |
| 387 | 20230906 | 131400 | 2694450250 | 38250 | 38250 | 38250 | 38200 | 41 |
| 388 | 20230906 | 131300 | 2692883150 | 38250 | 38250 | 38250 | 38200 | 755 |
| 389 | 20230906 | 131200 | 2664004750 | 38250 | 38250 | 38250 | 38250 | 56 |
| 390 | 20230906 | 131100 | 2661862750 | 38250 | 38300 | 38300 | 38250 | 55 |
| 391 | 20230906 | 131000 | 2659758200 | 38250 | 38250 | 38250 | 38250 | 38 |
| 392 | 20230906 | 130900 | 2658304700 | 38250 | 38300 | 38300 | 38250 | 42 |
| 393 | 20230906 | 130800 | 2656697750 | 38250 | 38250 | 38300 | 38250 | 73 |
| 394 | 20230906 | 130700 | 2653903100 | 38250 | 38250 | 38250 | 38250 | 68 |
| 395 | 20230906 | 130600 | 2651302100 | 38300 | 38250 | 38300 | 38250 | 55 |
| 396 | 20230906 | 130500 | 2649197700 | 38250 | 38250 | 38250 | 38250 | 42 |
| 397 | 20230906 | 130400 | 2647591200 | 38250 | 38250 | 38300 | 38250 | 22 |
| 398 | 20230906 | 130300 | 2646749400 | 38250 | 38250 | 38300 | 38250 | 55 |
| 399 | 20230906 | 130200 | 2644644050 | 38250 | 38250 | 38300 | 38250 | 580 |
| 400 | 20230906 | 130100 | 2622458850 | 38300 | 38250 | 38300 | 38250 | 63 |
| 401 | 20230906 | 130000 | 2620048550 | 38250 | 38250 | 38300 | 38250 | 51 |
| 402 | 20230906 | 125900 | 2618097450 | 38250 | 38250 | 38300 | 38250 | 18 |
| 403 | 20230906 | 125800 | 2617408700 | 38250 | 38250 | 38300 | 38250 | 33 |
| 404 | 20230906 | 125700 | 2616146100 | 38300 | 38250 | 38300 | 38250 | 268 |
| 405 | 20230906 | 125600 | 2605889850 | 38250 | 38250 | 38300 | 38250 | 33 |
| 406 | 20230906 | 125500 | 2604627100 | 38300 | 38250 | 38300 | 38250 | 65 |
| 407 | 20230906 | 125400 | 2602139350 | 38250 | 38250 | 38250 | 38250 | 39 |
| 408 | 20230906 | 125300 | 2600647600 | 38250 | 38250 | 38300 | 38250 | 32 |
| 409 | 20230906 | 125200 | 2599423300 | 38250 | 38300 | 38300 | 38250 | 166 |
| 410 | 20230906 | 125100 | 2593072150 | 38250 | 38250 | 38300 | 38250 | 31 |
| 411 | 20230906 | 125000 | 2591886150 | 38250 | 38250 | 38250 | 38250 | 28 |
| 412 | 20230906 | 124900 | 2590815150 | 38300 | 38350 | 38350 | 38250 | 96 |
| 413 | 20230906 | 124800 | 2587138900 | 38250 | 38200 | 38300 | 38200 | 120 |
| 414 | 20230906 | 124700 | 2582544350 | 38200 | 38300 | 38300 | 38200 | 825 |
| 415 | 20230906 | 124600 | 2551015100 | 38300 | 38300 | 38350 | 38300 | 64 |
| 416 | 20230906 | 124500 | 2548562500 | 38300 | 38350 | 38350 | 38300 | 327 |
| 417 | 20230906 | 124400 | 2536038300 | 38350 | 38300 | 38350 | 38300 | 58 |
| 418 | 20230906 | 124300 | 2533816500 | 38350 | 38300 | 38350 | 38300 | 34 |
| 419 | 20230906 | 124200 | 2532514250 | 38300 | 38350 | 38400 | 38300 | 515 |
| 420 | 20230906 | 124100 | 2512775550 | 38350 | 38300 | 38400 | 38300 | 36 |
| 421 | 20230906 | 124000 | 2511395450 | 38300 | 38400 | 38400 | 38300 | 92 |
| 422 | 20230906 | 123900 | 2507871350 | 38300 | 38350 | 38400 | 38300 | 556 |
| 423 | 20230906 | 123800 | 2486547800 | 38350 | 38350 | 38350 | 38350 | 42 |
| 424 | 20230906 | 123700 | 2484937100 | 38400 | 38350 | 38400 | 38350 | 34 |
| 425 | 20230906 | 123600 | 2483632700 | 38350 | 38350 | 38350 | 38350 | 20 |
| 426 | 20230906 | 123500 | 2482865700 | 38350 | 38350 | 38400 | 38350 | 43 |
| 427 | 20230906 | 123400 | 2481216100 | 38350 | 38300 | 38350 | 38300 | 350 |
| 428 | 20230906 | 123300 | 2467794850 | 38300 | 38300 | 38350 | 38250 | 57 |
| 429 | 20230906 | 123200 | 2465611250 | 38350 | 38300 | 38350 | 38250 | 1293 |
| 430 | 20230906 | 123100 | 2416113600 | 38350 | 38350 | 38350 | 38300 | 31 |
| 431 | 20230906 | 123000 | 2414925200 | 38300 | 38350 | 38350 | 38300 | 40 |
| 432 | 20230906 | 122900 | 2413392950 | 38300 | 38300 | 38300 | 38300 | 41 |
| 433 | 20230906 | 122800 | 2411822650 | 38350 | 38350 | 38350 | 38300 | 67 |
| 434 | 20230906 | 122700 | 2409255200 | 38300 | 38300 | 38350 | 38300 | 15 |
| 435 | 20230906 | 122600 | 2408680400 | 38300 | 38300 | 38350 | 38300 | 38 |
| 436 | 20230906 | 122500 | 2407224750 | 38300 | 38300 | 38300 | 38300 | 33 |
| 437 | 20230906 | 122400 | 2405960850 | 38300 | 38350 | 38400 | 38300 | 888 |
| 438 | 20230906 | 122300 | 2371906850 | 38350 | 38350 | 38400 | 38350 | 42 |
| 439 | 20230906 | 122200 | 2370295950 | 38350 | 38400 | 38400 | 38350 | 37 |
| 440 | 20230906 | 122100 | 2368876700 | 38350 | 38350 | 38400 | 38350 | 44 |
| 441 | 20230906 | 122000 | 2367189150 | 38350 | 38400 | 38400 | 38350 | 25 |
| 442 | 20230906 | 121900 | 2366230150 | 38350 | 38350 | 38400 | 38350 | 37 |
| 443 | 20230906 | 121800 | 2364810950 | 38350 | 38350 | 38350 | 38350 | 19 |
| 444 | 20230906 | 121700 | 2364082300 | 38400 | 38400 | 38400 | 38350 | 59 |
| 445 | 20230906 | 121600 | 2361818350 | 38350 | 38350 | 38400 | 38350 | 41 |
| 446 | 20230906 | 121500 | 2360245750 | 38400 | 38350 | 38400 | 38350 | 17 |
| 447 | 20230906 | 121400 | 2359593100 | 38350 | 38300 | 38350 | 38300 | 1091 |
| 448 | 20230906 | 121300 | 2317754350 | 38300 | 38350 | 38350 | 38300 | 27 |
| 449 | 20230906 | 121200 | 2316719950 | 38300 | 38300 | 38350 | 38300 | 53 |
| 450 | 20230906 | 121100 | 2314689800 | 38300 | 38300 | 38350 | 38300 | 65 |
| 451 | 20230906 | 121000 | 2312200200 | 38350 | 38300 | 38400 | 38250 | 275 |
| 452 | 20230906 | 120900 | 2301660350 | 38250 | 38200 | 38300 | 38150 | 360 |
| 453 | 20230906 | 120800 | 2287890050 | 38200 | 38200 | 38250 | 38150 | 688 |
| 454 | 20230906 | 120700 | 2261590750 | 38200 | 38250 | 38250 | 38200 | 485 |
| 455 | 20230906 | 120600 | 2243048550 | 38250 | 38300 | 38300 | 38250 | 129 |
| 456 | 20230906 | 120500 | 2238109000 | 38300 | 38300 | 38350 | 38300 | 314 |
| 457 | 20230906 | 120400 | 2226082300 | 38300 | 38350 | 38400 | 38300 | 276 |
| 458 | 20230906 | 120300 | 2215497800 | 38350 | 38350 | 38350 | 38350 | 337 |
| 459 | 20230906 | 120200 | 2202573850 | 38350 | 38400 | 38400 | 38350 | 295 |
| 460 | 20230906 | 120100 | 2191260350 | 38400 | 38350 | 38400 | 38350 | 164 |
| 461 | 20230906 | 120000 | 2184970700 | 38350 | 38350 | 38400 | 38350 | 255 |
| 462 | 20230906 | 115900 | 2175191200 | 38400 | 38400 | 38450 | 38350 | 216 |
| 463 | 20230906 | 115800 | 2166895900 | 38450 | 38400 | 38450 | 38400 | 283 |
| 464 | 20230906 | 115700 | 2156028450 | 38400 | 38400 | 38450 | 38400 | 161 |
| 465 | 20230906 | 115600 | 2149845550 | 38400 | 38450 | 38450 | 38400 | 174 |
| 466 | 20230906 | 115500 | 2143163900 | 38400 | 38400 | 38450 | 38400 | 238 |
| 467 | 20230906 | 115400 | 2134022800 | 38400 | 38400 | 38450 | 38400 | 24 |
| 468 | 20230906 | 115300 | 2133101150 | 38450 | 38400 | 38450 | 38400 | 30 |
| 469 | 20230906 | 115200 | 2131949100 | 38450 | 38400 | 38450 | 38400 | 33 |
| 470 | 20230906 | 115100 | 2130680950 | 38450 | 38400 | 38450 | 38400 | 43 |
| 471 | 20230906 | 115000 | 2129029500 | 38400 | 38450 | 38500 | 38400 | 243 |
| 472 | 20230906 | 114900 | 2119686050 | 38450 | 38500 | 38500 | 38450 | 49 |
| 473 | 20230906 | 114800 | 2117799900 | 38500 | 38550 | 38550 | 38500 | 214 |
| 474 | 20230906 | 114700 | 2109560150 | 38550 | 38450 | 38550 | 38450 | 34 |
| 475 | 20230906 | 114600 | 2108251150 | 38450 | 38600 | 38600 | 38450 | 1848 |
| 476 | 20230906 | 114500 | 2037136750 | 38550 | 38550 | 38600 | 38550 | 35 |
| 477 | 20230906 | 114400 | 2035787100 | 38550 | 38600 | 38600 | 38550 | 49 |
| 478 | 20230906 | 114300 | 2033897650 | 38600 | 38550 | 38600 | 38550 | 129 |
| 479 | 20230906 | 114200 | 2028924400 | 38550 | 38500 | 38550 | 38500 | 53 |
| 480 | 20230906 | 114100 | 2026882850 | 38500 | 38600 | 38650 | 38500 | 862 |
| 481 | 20230906 | 114000 | 1993622200 | 38650 | 38600 | 38650 | 38600 | 25 |
| 482 | 20230906 | 113900 | 1992656700 | 38600 | 38650 | 38650 | 38600 | 92 |
| 483 | 20230906 | 113800 | 1989103950 | 38600 | 38600 | 38650 | 38600 | 24 |
| 484 | 20230906 | 113700 | 1988177500 | 38650 | 38650 | 38650 | 38600 | 43 |
| 485 | 20230906 | 113600 | 1986517100 | 38650 | 38600 | 38650 | 38600 | 23 |
| 486 | 20230906 | 113500 | 1985628850 | 38600 | 38600 | 38650 | 38600 | 43 |
| 487 | 20230906 | 113400 | 1983968600 | 38600 | 38600 | 38650 | 38600 | 29 |
| 488 | 20230906 | 113300 | 1982849150 | 38650 | 38600 | 38650 | 38550 | 14 |
| 489 | 20230906 | 113200 | 1982308650 | 38600 | 38650 | 38650 | 38550 | 318 |
| 490 | 20230906 | 113100 | 1970031050 | 38550 | 38650 | 38650 | 38550 | 36 |
| 491 | 20230906 | 113000 | 1968640650 | 38650 | 38600 | 38650 | 38550 | 106 |
| 492 | 20230906 | 112900 | 1964549700 | 38600 | 38600 | 38650 | 38550 | 255 |
| 493 | 20230906 | 112800 | 1954708350 | 38650 | 38700 | 38750 | 38600 | 1602 |
| 494 | 20230906 | 112700 | 1892836700 | 38700 | 38700 | 38700 | 38700 | 1341 |
| 495 | 20230906 | 112600 | 1840940000 | 38700 | 38700 | 38700 | 38650 | 20 |
| 496 | 20230906 | 112500 | 1840166700 | 38700 | 38650 | 38700 | 38650 | 429 |
| 497 | 20230906 | 112400 | 1823585700 | 38650 | 38650 | 38700 | 38600 | 2199 |
| 498 | 20230906 | 112300 | 1738523500 | 38600 | 38650 | 38650 | 38600 | 284 |
| 499 | 20230906 | 112200 | 1727558800 | 38600 | 38550 | 38600 | 38550 | 1484 |
| 500 | 20230906 | 112100 | 1670285950 | 38550 | 38550 | 38600 | 38500 | 88 |
| 501 | 20230906 | 112000 | 1666893250 | 38550 | 38550 | 38600 | 38500 | 81 |
| 502 | 20230906 | 111900 | 1663771100 | 38550 | 38550 | 38550 | 38500 | 264 |
| 503 | 20230906 | 111800 | 1653594700 | 38500 | 38500 | 38550 | 38500 | 29 |
| 504 | 20230906 | 111700 | 1652478050 | 38500 | 38500 | 38550 | 38500 | 35 |
| 505 | 20230906 | 111600 | 1651130400 | 38500 | 38550 | 38550 | 38500 | 35 |
| 506 | 20230906 | 111500 | 1649782550 | 38550 | 38500 | 38550 | 38500 | 26 |
| 507 | 20230906 | 111400 | 1648781050 | 38500 | 38500 | 38550 | 38500 | 254 |
| 508 | 20230906 | 111300 | 1639000700 | 38550 | 38500 | 38550 | 38500 | 23 |
| 509 | 20230906 | 111200 | 1638115000 | 38500 | 38500 | 38550 | 38450 | 41 |
| 510 | 20230906 | 111100 | 1636536450 | 38500 | 38550 | 38550 | 38450 | 99 |
| 511 | 20230906 | 111000 | 1632725100 | 38450 | 38550 | 38550 | 38450 | 41 |
| 512 | 20230906 | 110900 | 1631145850 | 38450 | 38600 | 38600 | 38450 | 527 |
| 513 | 20230906 | 110800 | 1610871500 | 38600 | 38550 | 38600 | 38500 | 93 |
| 514 | 20230906 | 110700 | 1607286500 | 38550 | 38550 | 38600 | 38550 | 513 |
| 515 | 20230906 | 110600 | 1587510250 | 38600 | 38550 | 38600 | 38550 | 879 |
| 516 | 20230906 | 110500 | 1553623650 | 38500 | 38450 | 38500 | 38400 | 1088 |
| 517 | 20230906 | 110400 | 1511796500 | 38500 | 38500 | 38550 | 38450 | 473 |
| 518 | 20230906 | 110300 | 1493586300 | 38500 | 38500 | 38500 | 38450 | 38 |
| 519 | 20230906 | 110200 | 1492123350 | 38500 | 38500 | 38500 | 38500 | 40 |
| 520 | 20230906 | 110100 | 1490583350 | 38500 | 38500 | 38550 | 38500 | 213 |
| 521 | 20230906 | 110000 | 1482382450 | 38550 | 38500 | 38550 | 38500 | 117 |
| 522 | 20230906 | 105900 | 1477877850 | 38550 | 38500 | 38550 | 38500 | 753 |
| 523 | 20230906 | 105800 | 1448886000 | 38500 | 38500 | 38550 | 38500 | 23 |
| 524 | 20230906 | 105700 | 1447999850 | 38550 | 38500 | 38550 | 38500 | 83 |
| 525 | 20230906 | 105600 | 1444802950 | 38550 | 38500 | 38550 | 38500 | 93 |
| 526 | 20230906 | 105500 | 1441219200 | 38550 | 38450 | 38550 | 38450 | 17 |
| 527 | 20230906 | 105400 | 1440564850 | 38500 | 38400 | 38500 | 38400 | 125 |
| 528 | 20230906 | 105300 | 1435753050 | 38500 | 38450 | 38500 | 38400 | 613 |
| 529 | 20230906 | 105200 | 1412161000 | 38450 | 38350 | 38450 | 38350 | 909 |
| 530 | 20230906 | 105100 | 1377250650 | 38350 | 38400 | 38400 | 38350 | 32 |
| 531 | 20230906 | 105000 | 1376022850 | 38400 | 38350 | 38400 | 38350 | 15 |
| 532 | 20230906 | 104900 | 1375447050 | 38350 | 38350 | 38400 | 38300 | 232 |
| 533 | 20230906 | 104800 | 1366549800 | 38400 | 38350 | 38400 | 38350 | 85 |
| 534 | 20230906 | 104700 | 1363289900 | 38350 | 38350 | 38400 | 38300 | 773 |
| 535 | 20230906 | 104600 | 1333645200 | 38350 | 38350 | 38400 | 38350 | 269 |
| 536 | 20230906 | 104500 | 1323328250 | 38400 | 38350 | 38400 | 38350 | 15 |
| 537 | 20230906 | 104400 | 1322752850 | 38350 | 38400 | 38400 | 38350 | 258 |
| 538 | 20230906 | 104300 | 1312858000 | 38350 | 38350 | 38400 | 38350 | 189 |
| 539 | 20230906 | 104200 | 1305609550 | 38400 | 38400 | 38400 | 38350 | 79 |
| 540 | 20230906 | 104100 | 1302578150 | 38350 | 38350 | 38400 | 38350 | 110 |
| 541 | 20230906 | 104000 | 1298359450 | 38350 | 38350 | 38400 | 38350 | 88 |
| 542 | 20230906 | 103900 | 1294983800 | 38350 | 38400 | 38400 | 38350 | 142 |
| 543 | 20230906 | 103800 | 1289537400 | 38350 | 38350 | 38400 | 38350 | 151 |
| 544 | 20230906 | 103700 | 1283746300 | 38350 | 38400 | 38400 | 38350 | 16 |
| 545 | 20230906 | 103600 | 1283132300 | 38400 | 38400 | 38400 | 38350 | 134 |
| 546 | 20230906 | 103500 | 1277990550 | 38400 | 38450 | 38450 | 38400 | 352 |
| 547 | 20230906 | 103400 | 1264471200 | 38400 | 38450 | 38450 | 38400 | 40 |
| 548 | 20230906 | 103300 | 1262935050 | 38400 | 38400 | 38450 | 38400 | 51 |
| 549 | 20230906 | 103200 | 1260976100 | 38400 | 38400 | 38450 | 38400 | 292 |
| 550 | 20230906 | 103100 | 1249759200 | 38400 | 38400 | 38450 | 38350 | 413 |
| 551 | 20230906 | 103000 | 1233912250 | 38400 | 38500 | 38500 | 38400 | 11 |
| 552 | 20230906 | 102900 | 1233489500 | 38450 | 38400 | 38500 | 38350 | 953 |
| 553 | 20230906 | 102800 | 1196831100 | 38400 | 38400 | 38400 | 38400 | 379 |
| 554 | 20230906 | 102700 | 1182277500 | 38400 | 38350 | 38400 | 38300 | 610 |
| 555 | 20230906 | 102600 | 1158883050 | 38400 | 38300 | 38400 | 38300 | 273 |
| 556 | 20230906 | 102500 | 1148411500 | 38350 | 38350 | 38350 | 38300 | 67 |
| 557 | 20230906 | 102400 | 1145842200 | 38350 | 38350 | 38400 | 38350 | 191 |
| 558 | 20230906 | 102300 | 1138516950 | 38350 | 38350 | 38400 | 38350 | 372 |
| 559 | 20230906 | 102200 | 1124249250 | 38350 | 38350 | 38350 | 38300 | 47 |
| 560 | 20230906 | 102100 | 1122447150 | 38350 | 38400 | 38400 | 38350 | 93 |
| 561 | 20230906 | 102000 | 1118880350 | 38350 | 38350 | 38400 | 38350 | 153 |
| 562 | 20230906 | 101900 | 1113012250 | 38350 | 38350 | 38400 | 38350 | 84 |
| 563 | 20230906 | 101800 | 1109790150 | 38350 | 38350 | 38400 | 38350 | 297 |
| 564 | 20230906 | 101700 | 1098400000 | 38300 | 38350 | 38350 | 38300 | 509 |
| 565 | 20230906 | 101600 | 1078885350 | 38350 | 38350 | 38350 | 38300 | 185 |
| 566 | 20230906 | 101500 | 1071792950 | 38400 | 38350 | 38400 | 38350 | 225 |
| 567 | 20230906 | 101400 | 1063163950 | 38350 | 38350 | 38400 | 38350 | 316 |
| 568 | 20230906 | 101300 | 1051043800 | 38350 | 38400 | 38450 | 38300 | 141 |
| 569 | 20230906 | 101200 | 1045633200 | 38400 | 38400 | 38450 | 38350 | 189 |
| 570 | 20230906 | 101100 | 1038379350 | 38400 | 38400 | 38450 | 38350 | 519 |
| 571 | 20230906 | 101000 | 1018472550 | 38450 | 38400 | 38450 | 38400 | 154 |
| 572 | 20230906 | 100900 | 1012558650 | 38400 | 38350 | 38450 | 38350 | 205 |
| 573 | 20230906 | 100800 | 1004686500 | 38350 | 38350 | 38400 | 38350 | 171 |
| 574 | 20230906 | 100700 | 998128300 | 38400 | 38350 | 38400 | 38300 | 208 |
| 575 | 20230906 | 100600 | 990152550 | 38300 | 38350 | 38350 | 38300 | 44 |
| 576 | 20230906 | 100500 | 988467200 | 38300 | 38350 | 38400 | 38300 | 489 |
| 577 | 20230906 | 100400 | 969718700 | 38350 | 38400 | 38400 | 38350 | 83 |
| 578 | 20230906 | 100300 | 966533450 | 38400 | 38300 | 38400 | 38300 | 13 |
| 579 | 20230906 | 100200 | 966035000 | 38300 | 38400 | 38400 | 38300 | 229 |
| 580 | 20230906 | 100100 | 957255000 | 38350 | 38450 | 38450 | 38350 | 143 |
| 581 | 20230906 | 100000 | 951764000 | 38400 | 38450 | 38450 | 38400 | 16 |
| 582 | 20230906 | 095900 | 951149050 | 38400 | 38400 | 38400 | 38400 | 199 |
| 583 | 20230906 | 095800 | 943507450 | 38400 | 38400 | 38450 | 38400 | 77 |
| 584 | 20230906 | 095700 | 940549600 | 38450 | 38400 | 38450 | 38400 | 82 |
| 585 | 20230906 | 095600 | 937400550 | 38400 | 38400 | 38400 | 38400 | 106 |
| 586 | 20230906 | 095500 | 933330150 | 38400 | 38400 | 38450 | 38400 | 89 |
| 587 | 20230906 | 095400 | 929912100 | 38400 | 38450 | 38450 | 38400 | 167 |
| 588 | 20230906 | 095300 | 923493650 | 38400 | 38450 | 38450 | 38350 | 172 |
| 589 | 20230906 | 095200 | 916893800 | 38450 | 38400 | 38450 | 38350 | 204 |
| 590 | 20230906 | 095100 | 909053900 | 38400 | 38400 | 38400 | 38400 | 82 |
| 591 | 20230906 | 095000 | 905905100 | 38350 | 38400 | 38450 | 38350 | 449 |
| 592 | 20230906 | 094900 | 888678250 | 38400 | 38350 | 38450 | 38350 | 61 |
| 593 | 20230906 | 094800 | 886337100 | 38350 | 38350 | 38350 | 38350 | 151 |
| 594 | 20230906 | 094700 | 880546250 | 38350 | 38350 | 38450 | 38350 | 245 |
| 595 | 20230906 | 094600 | 871142700 | 38300 | 38400 | 38400 | 38300 | 322 |
| 596 | 20230906 | 094500 | 858797400 | 38300 | 38300 | 38400 | 38300 | 578 |
| 597 | 20230906 | 094400 | 836643900 | 38350 | 38400 | 38400 | 38350 | 412 |
| 598 | 20230906 | 094300 | 820835500 | 38450 | 38450 | 38500 | 38450 | 89 |
| 599 | 20230906 | 094200 | 817410650 | 38450 | 38350 | 38450 | 38350 | 245 |
| 600 | 20230906 | 094100 | 807993400 | 38400 | 38300 | 38400 | 38300 | 138 |
| 601 | 20230906 | 094000 | 802700800 | 38500 | 38400 | 38500 | 38300 | 879 |
| 602 | 20230906 | 093900 | 768976300 | 38400 | 38400 | 38450 | 38400 | 196 |
| 603 | 20230906 | 093800 | 761448850 | 38400 | 38450 | 38500 | 38400 | 584 |
| 604 | 20230906 | 093700 | 739015050 | 38500 | 38500 | 38550 | 38500 | 252 |
| 605 | 20230906 | 093600 | 729313000 | 38500 | 38500 | 38550 | 38400 | 282 |
| 606 | 20230906 | 093500 | 718452450 | 38550 | 38550 | 38600 | 38450 | 434 |
| 607 | 20230906 | 093400 | 701728400 | 38550 | 38600 | 38600 | 38550 | 10 |
| 608 | 20230906 | 093300 | 701342500 | 38600 | 38550 | 38600 | 38500 | 289 |
| 609 | 20230906 | 093200 | 690200300 | 38500 | 38550 | 38550 | 38450 | 277 |
| 610 | 20230906 | 093100 | 679532450 | 38550 | 38500 | 38600 | 38500 | 1265 |
| 611 | 20230906 | 093000 | 630739950 | 38500 | 38500 | 38550 | 38450 | 590 |
| 612 | 20230906 | 092900 | 608023000 | 38500 | 38500 | 38550 | 38450 | 384 |
| 613 | 20230906 | 092800 | 593241900 | 38450 | 38450 | 38500 | 38450 | 15 |
| 614 | 20230906 | 092700 | 592664650 | 38500 | 38550 | 38550 | 38450 | 126 |
| 615 | 20230906 | 092600 | 587817500 | 38550 | 38450 | 38550 | 38400 | 1207 |
| 616 | 20230906 | 092500 | 541375250 | 38450 | 38450 | 38500 | 38450 | 157 |
| 617 | 20230906 | 092400 | 535338350 | 38500 | 38450 | 38500 | 38400 | 83 |
| 618 | 20230906 | 092300 | 532146550 | 38400 | 38400 | 38450 | 38400 | 214 |
| 619 | 20230906 | 092200 | 523923500 | 38450 | 38400 | 38450 | 38400 | 72 |
| 620 | 20230906 | 092100 | 521158500 | 38450 | 38450 | 38450 | 38400 | 943 |
| 621 | 20230906 | 092000 | 484920050 | 38450 | 38500 | 38550 | 38450 | 735 |
| 622 | 20230906 | 091900 | 456628600 | 38450 | 38450 | 38450 | 38450 | 545 |
| 623 | 20230906 | 091800 | 435673350 | 38450 | 38500 | 38500 | 38450 | 614 |
| 624 | 20230906 | 091700 | 412062350 | 38400 | 38450 | 38500 | 38400 | 528 |
| 625 | 20230906 | 091600 | 391748900 | 38450 | 38400 | 38450 | 38400 | 109 |
| 626 | 20230906 | 091500 | 387559950 | 38400 | 38400 | 38450 | 38400 | 277 |
| 627 | 20230906 | 091400 | 376912150 | 38400 | 38300 | 38450 | 38300 | 224 |
| 628 | 20230906 | 091300 | 368320950 | 38450 | 38450 | 38450 | 38300 | 337 |
| 629 | 20230906 | 091200 | 355368400 | 38450 | 38450 | 38500 | 38250 | 935 |
| 630 | 20230906 | 091100 | 319493150 | 38450 | 38500 | 38500 | 38300 | 241 |
| 631 | 20230906 | 091000 | 310233950 | 38500 | 38300 | 38500 | 38250 | 848 |
| 632 | 20230906 | 090900 | 277690350 | 38300 | 38300 | 38350 | 38200 | 266 |
| 633 | 20230906 | 090800 | 267503700 | 38300 | 38400 | 38400 | 38200 | 139 |
| 634 | 20230906 | 090700 | 262190400 | 38350 | 38300 | 38400 | 38300 | 131 |
| 635 | 20230906 | 090600 | 257168850 | 38300 | 38300 | 38300 | 38150 | 641 |
| 636 | 20230906 | 090500 | 232645650 | 38350 | 38500 | 38500 | 38300 | 357 |
| 637 | 20230906 | 090400 | 218951400 | 38500 | 38300 | 38500 | 37850 | 3690 |
| 638 | 20230906 | 090300 | 78131800 | 38300 | 38300 | 38400 | 38250 | 310 |
| 639 | 20230906 | 090200 | 66262250 | 38200 | 38250 | 38250 | 38150 | 743 |
| 640 | 20230906 | 090100 | 37871000 | 38300 | 38250 | 38300 | 38150 | 206 |
| 641 | 20230906 | 090000 | 29994600 | 38200 | 38050 | 38200 | 38050 | 788 |