34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 195000 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 6626 |
| 3 | 20231107 | 194900 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 4 | 20231107 | 194800 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 5 | 20231107 | 194700 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 6 | 20231107 | 194600 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 7 | 20231107 | 194500 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 8 | 20231107 | 194400 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 9 | 20231107 | 194300 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 10 | 20231107 | 194200 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 11 | 20231107 | 194100 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 12 | 20231107 | 194000 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 13 | 20231107 | 193900 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 14 | 20231107 | 193800 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 15 | 20231107 | 193700 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 16 | 20231107 | 193600 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 17 | 20231107 | 193500 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 18 | 20231107 | 193400 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 19 | 20231107 | 193300 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 20 | 20231107 | 193200 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 21 | 20231107 | 193100 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 22 | 20231107 | 193000 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 23 | 20231107 | 192900 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 24 | 20231107 | 192800 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 25 | 20231107 | 192700 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 26 | 20231107 | 192600 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 27 | 20231107 | 192500 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 28 | 20231107 | 192400 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 29 | 20231107 | 192300 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 30 | 20231107 | 192200 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 31 | 20231107 | 192100 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 32 | 20231107 | 192000 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 6626 |
| 33 | 20231107 | 191900 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 34 | 20231107 | 191800 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 35 | 20231107 | 191700 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 36 | 20231107 | 191600 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 37 | 20231107 | 191500 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 38 | 20231107 | 191400 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 39 | 20231107 | 191300 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 40 | 20231107 | 191200 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 41 | 20231107 | 191100 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 42 | 20231107 | 191000 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 43 | 20231107 | 190900 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 44 | 20231107 | 190800 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 45 | 20231107 | 190700 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 46 | 20231107 | 190600 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 47 | 20231107 | 190500 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 48 | 20231107 | 190400 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 49 | 20231107 | 190300 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 50 | 20231107 | 190200 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 51 | 20231107 | 190100 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 52 | 20231107 | 190000 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 53 | 20231107 | 185900 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 54 | 20231107 | 185800 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 55 | 20231107 | 185700 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 56 | 20231107 | 185600 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 57 | 20231107 | 185500 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 58 | 20231107 | 185400 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 59 | 20231107 | 185300 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 60 | 20231107 | 185200 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 61 | 20231107 | 185100 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 62 | 20231107 | 185000 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 6626 |
| 63 | 20231107 | 184900 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 64 | 20231107 | 184800 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 65 | 20231107 | 184700 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 66 | 20231107 | 184600 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 67 | 20231107 | 184500 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 68 | 20231107 | 184400 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 69 | 20231107 | 184300 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 70 | 20231107 | 184200 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 71 | 20231107 | 184100 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 72 | 20231107 | 184000 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 73 | 20231107 | 183900 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 74 | 20231107 | 183800 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 75 | 20231107 | 183700 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 76 | 20231107 | 183600 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 77 | 20231107 | 183500 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 78 | 20231107 | 183400 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 79 | 20231107 | 183300 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 80 | 20231107 | 183200 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 81 | 20231107 | 183100 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 82 | 20231107 | 183000 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 83 | 20231107 | 182900 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 84 | 20231107 | 182800 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 85 | 20231107 | 182700 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 86 | 20231107 | 182600 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 87 | 20231107 | 182500 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 88 | 20231107 | 182400 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 89 | 20231107 | 182300 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 90 | 20231107 | 182200 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 91 | 20231107 | 182100 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 92 | 20231107 | 182000 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 6626 |
| 93 | 20231107 | 181900 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 94 | 20231107 | 181800 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 95 | 20231107 | 181700 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 96 | 20231107 | 181600 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 97 | 20231107 | 181500 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 98 | 20231107 | 181400 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 99 | 20231107 | 181300 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 100 | 20231107 | 181200 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 101 | 20231107 | 181100 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 102 | 20231107 | 181000 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 103 | 20231107 | 180900 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 104 | 20231107 | 180800 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 105 | 20231107 | 180700 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 106 | 20231107 | 180600 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 107 | 20231107 | 180500 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 108 | 20231107 | 180400 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 109 | 20231107 | 180300 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 110 | 20231107 | 180200 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 111 | 20231107 | 180100 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 112 | 20231107 | 180000 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 113 | 20231107 | 175900 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 114 | 20231107 | 175800 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 115 | 20231107 | 175700 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 116 | 20231107 | 175600 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 117 | 20231107 | 175500 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 118 | 20231107 | 175400 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 119 | 20231107 | 175300 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 120 | 20231107 | 175200 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 121 | 20231107 | 175100 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 122 | 20231107 | 175000 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 6626 |
| 123 | 20231107 | 174900 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 124 | 20231107 | 174800 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 125 | 20231107 | 174700 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 126 | 20231107 | 174600 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 127 | 20231107 | 174500 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 128 | 20231107 | 174400 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 129 | 20231107 | 174300 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 130 | 20231107 | 174200 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 131 | 20231107 | 174100 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 132 | 20231107 | 174000 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 133 | 20231107 | 173900 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 134 | 20231107 | 173800 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 135 | 20231107 | 173700 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 136 | 20231107 | 173600 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 137 | 20231107 | 173500 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 138 | 20231107 | 173400 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 139 | 20231107 | 173300 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 140 | 20231107 | 173200 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 141 | 20231107 | 173100 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 142 | 20231107 | 173000 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 143 | 20231107 | 172900 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 144 | 20231107 | 172800 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 145 | 20231107 | 172700 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 146 | 20231107 | 172600 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 147 | 20231107 | 172500 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 148 | 20231107 | 172400 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 149 | 20231107 | 172300 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 150 | 20231107 | 172200 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 151 | 20231107 | 172100 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 152 | 20231107 | 172000 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 6626 |
| 153 | 20231107 | 171900 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 154 | 20231107 | 171800 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 155 | 20231107 | 171700 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 156 | 20231107 | 171600 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 157 | 20231107 | 171500 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 158 | 20231107 | 171400 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 159 | 20231107 | 171300 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 160 | 20231107 | 171200 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 161 | 20231107 | 171100 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 162 | 20231107 | 171000 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 163 | 20231107 | 170900 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 164 | 20231107 | 170800 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 165 | 20231107 | 170700 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 166 | 20231107 | 170600 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 167 | 20231107 | 170500 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 168 | 20231107 | 170400 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 169 | 20231107 | 170300 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 170 | 20231107 | 170200 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 171 | 20231107 | 170100 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 172 | 20231107 | 170000 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 173 | 20231107 | 165900 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 174 | 20231107 | 165800 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 175 | 20231107 | 165700 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 176 | 20231107 | 165600 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 177 | 20231107 | 165500 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 178 | 20231107 | 165400 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 179 | 20231107 | 165300 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 180 | 20231107 | 165200 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 181 | 20231107 | 165100 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 182 | 20231107 | 165000 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 6626 |
| 183 | 20231107 | 164900 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 184 | 20231107 | 164800 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 185 | 20231107 | 164700 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 186 | 20231107 | 164600 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 187 | 20231107 | 164500 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 188 | 20231107 | 164400 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 189 | 20231107 | 164300 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 190 | 20231107 | 164200 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 191 | 20231107 | 164100 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 192 | 20231107 | 164000 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 193 | 20231107 | 163900 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 194 | 20231107 | 163800 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 195 | 20231107 | 163700 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 196 | 20231107 | 163600 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 197 | 20231107 | 163500 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 198 | 20231107 | 163400 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 199 | 20231107 | 163300 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 200 | 20231107 | 163200 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 201 | 20231107 | 163100 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 202 | 20231107 | 163000 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 203 | 20231107 | 162900 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 204 | 20231107 | 162800 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 205 | 20231107 | 162700 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 206 | 20231107 | 162600 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 207 | 20231107 | 162500 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 208 | 20231107 | 162400 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 209 | 20231107 | 162300 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 210 | 20231107 | 162200 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 211 | 20231107 | 162100 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 212 | 20231107 | 162000 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 6626 |
| 213 | 20231107 | 161900 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 214 | 20231107 | 161800 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 215 | 20231107 | 161700 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 216 | 20231107 | 161600 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 217 | 20231107 | 161500 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 218 | 20231107 | 161400 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 219 | 20231107 | 161300 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 220 | 20231107 | 161200 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 221 | 20231107 | 161100 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 222 | 20231107 | 161000 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 223 | 20231107 | 160900 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 224 | 20231107 | 160800 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 225 | 20231107 | 160700 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 226 | 20231107 | 160600 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 227 | 20231107 | 160500 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 228 | 20231107 | 160400 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 229 | 20231107 | 160300 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 230 | 20231107 | 160200 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 231 | 20231107 | 160100 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 232 | 20231107 | 160000 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 233 | 20231107 | 155900 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 234 | 20231107 | 155800 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 235 | 20231107 | 155700 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 236 | 20231107 | 155600 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 237 | 20231107 | 155500 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 238 | 20231107 | 155400 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 239 | 20231107 | 155300 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 240 | 20231107 | 155200 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 241 | 20231107 | 155100 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 242 | 20231107 | 155000 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 6626 |
| 243 | 20231107 | 154900 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 244 | 20231107 | 154800 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 245 | 20231107 | 154700 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 246 | 20231107 | 154600 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 247 | 20231107 | 154500 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 248 | 20231107 | 154400 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 249 | 20231107 | 154300 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 250 | 20231107 | 154200 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 251 | 20231107 | 154100 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 252 | 20231107 | 154000 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 253 | 20231107 | 153900 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 254 | 20231107 | 153800 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 255 | 20231107 | 153700 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 256 | 20231107 | 153600 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 257 | 20231107 | 153500 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 258 | 20231107 | 153400 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 259 | 20231107 | 153300 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 260 | 20231107 | 153200 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 261 | 20231107 | 153100 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 262 | 20231107 | 153000 | 4070456900 | 39250 | 39250 | 39250 | 39250 | 6626 |
| 263 | 20231107 | 152900 | 3810386400 | 39100 | 39100 | 39100 | 39100 | 0 |
| 264 | 20231107 | 152800 | 3810386400 | 39100 | 39100 | 39100 | 39100 | 0 |
| 265 | 20231107 | 152700 | 3810386400 | 39100 | 39100 | 39100 | 39100 | 0 |
| 266 | 20231107 | 152600 | 3810386400 | 39100 | 39100 | 39100 | 39100 | 0 |
| 267 | 20231107 | 152500 | 3810386400 | 39100 | 39100 | 39100 | 39100 | 0 |
| 268 | 20231107 | 152400 | 3810386400 | 39100 | 39100 | 39100 | 39100 | 0 |
| 269 | 20231107 | 152300 | 3810386400 | 39100 | 39100 | 39100 | 39100 | 0 |
| 270 | 20231107 | 152200 | 3810386400 | 39100 | 39100 | 39100 | 39100 | 0 |
| 271 | 20231107 | 152100 | 3810386400 | 39100 | 39100 | 39100 | 39100 | 0 |
| 272 | 20231107 | 152000 | 3810386400 | 39100 | 39100 | 39100 | 39100 | 0 |
| 273 | 20231107 | 151900 | 3810386400 | 39100 | 39300 | 39300 | 39100 | 719 |
| 274 | 20231107 | 151800 | 3782162350 | 39250 | 39200 | 39300 | 39200 | 207 |
| 275 | 20231107 | 151700 | 3774030350 | 39200 | 39300 | 39300 | 39200 | 275 |
| 276 | 20231107 | 151600 | 3763233450 | 39300 | 39250 | 39300 | 39200 | 2304 |
| 277 | 20231107 | 151500 | 3672724600 | 39200 | 39200 | 39250 | 39200 | 286 |
| 278 | 20231107 | 151400 | 3661507200 | 39200 | 39250 | 39250 | 39200 | 155 |
| 279 | 20231107 | 151300 | 3655426250 | 39300 | 39200 | 39300 | 39150 | 397 |
| 280 | 20231107 | 151200 | 3639857000 | 39200 | 39250 | 39250 | 39150 | 254 |
| 281 | 20231107 | 151100 | 3629900250 | 39250 | 39150 | 39250 | 39150 | 346 |
| 282 | 20231107 | 151000 | 3616340700 | 39150 | 39150 | 39200 | 39150 | 457 |
| 283 | 20231107 | 150900 | 3598436150 | 39200 | 39250 | 39250 | 39150 | 335 |
| 284 | 20231107 | 150800 | 3585300050 | 39300 | 39300 | 39300 | 39250 | 306 |
| 285 | 20231107 | 150700 | 3573283750 | 39300 | 39300 | 39300 | 39250 | 506 |
| 286 | 20231107 | 150600 | 3553414000 | 39300 | 39300 | 39300 | 39250 | 429 |
| 287 | 20231107 | 150500 | 3536563350 | 39300 | 39200 | 39300 | 39200 | 539 |
| 288 | 20231107 | 150400 | 3515401650 | 39250 | 39250 | 39250 | 39200 | 367 |
| 289 | 20231107 | 150300 | 3501005950 | 39250 | 39200 | 39250 | 39200 | 391 |
| 290 | 20231107 | 150200 | 3485668200 | 39250 | 39250 | 39250 | 39200 | 315 |
| 291 | 20231107 | 150100 | 3473312200 | 39200 | 39200 | 39250 | 39150 | 288 |
| 292 | 20231107 | 150000 | 3462022350 | 39200 | 39150 | 39200 | 39100 | 672 |
| 293 | 20231107 | 145900 | 3435714250 | 39150 | 39150 | 39150 | 39100 | 333 |
| 294 | 20231107 | 145800 | 3422685850 | 39150 | 39150 | 39150 | 39100 | 269 |
| 295 | 20231107 | 145700 | 3412161000 | 39150 | 39150 | 39150 | 39100 | 252 |
| 296 | 20231107 | 145600 | 3402301750 | 39150 | 39200 | 39200 | 39150 | 261 |
| 297 | 20231107 | 145500 | 3392079800 | 39150 | 39200 | 39200 | 39150 | 476 |
| 298 | 20231107 | 145400 | 3373441200 | 39200 | 39200 | 39250 | 39150 | 528 |
| 299 | 20231107 | 145300 | 3352742950 | 39200 | 39250 | 39250 | 39200 | 143 |
| 300 | 20231107 | 145200 | 3347136100 | 39200 | 39200 | 39200 | 39150 | 318 |
| 301 | 20231107 | 145100 | 3334677900 | 39200 | 39150 | 39200 | 39100 | 359 |
| 302 | 20231107 | 145000 | 3320627500 | 39150 | 39150 | 39150 | 39100 | 211 |
| 303 | 20231107 | 144900 | 3312373400 | 39150 | 39150 | 39150 | 39100 | 186 |
| 304 | 20231107 | 144800 | 3305098500 | 39150 | 39150 | 39150 | 39100 | 735 |
| 305 | 20231107 | 144700 | 3276347650 | 39150 | 39200 | 39250 | 39100 | 823 |
| 306 | 20231107 | 144600 | 3244128100 | 39200 | 39250 | 39250 | 39150 | 323 |
| 307 | 20231107 | 144500 | 3231476650 | 39250 | 39250 | 39250 | 39200 | 289 |
| 308 | 20231107 | 144400 | 3220141000 | 39250 | 39200 | 39250 | 39200 | 286 |
| 309 | 20231107 | 144300 | 3208924800 | 39250 | 39250 | 39250 | 39200 | 345 |
| 310 | 20231107 | 144200 | 3195393550 | 39250 | 39250 | 39250 | 39200 | 196 |
| 311 | 20231107 | 144100 | 3187707100 | 39250 | 39250 | 39250 | 39200 | 468 |
| 312 | 20231107 | 144000 | 3169355100 | 39250 | 39200 | 39250 | 39200 | 198 |
| 313 | 20231107 | 143900 | 3161590450 | 39250 | 39200 | 39250 | 39200 | 308 |
| 314 | 20231107 | 143800 | 3149508650 | 39250 | 39200 | 39250 | 39200 | 296 |
| 315 | 20231107 | 143700 | 3137897400 | 39250 | 39200 | 39250 | 39150 | 205 |
| 316 | 20231107 | 143600 | 3129861300 | 39200 | 39200 | 39200 | 39150 | 227 |
| 317 | 20231107 | 143500 | 3120969600 | 39150 | 39200 | 39250 | 39150 | 66 |
| 318 | 20231107 | 143400 | 3118381000 | 39200 | 39100 | 39200 | 39050 | 289 |
| 319 | 20231107 | 143300 | 3107075100 | 39150 | 39150 | 39150 | 39100 | 252 |
| 320 | 20231107 | 143200 | 3097218300 | 39200 | 39150 | 39200 | 39100 | 346 |
| 321 | 20231107 | 143100 | 3083673100 | 39150 | 39200 | 39200 | 39050 | 290 |
| 322 | 20231107 | 143000 | 3072329450 | 39200 | 39100 | 39200 | 39050 | 381 |
| 323 | 20231107 | 142900 | 3057417100 | 39100 | 39050 | 39100 | 39050 | 186 |
| 324 | 20231107 | 142800 | 3050144900 | 39100 | 39100 | 39150 | 39050 | 513 |
| 325 | 20231107 | 142700 | 3030086700 | 39100 | 39100 | 39100 | 39050 | 179 |
| 326 | 20231107 | 142600 | 3023094500 | 39100 | 39100 | 39100 | 39050 | 221 |
| 327 | 20231107 | 142500 | 3014460150 | 39100 | 39100 | 39100 | 39050 | 141 |
| 328 | 20231107 | 142400 | 3008953800 | 39100 | 39150 | 39150 | 39050 | 429 |
| 329 | 20231107 | 142300 | 2992184450 | 39150 | 39150 | 39150 | 39100 | 213 |
| 330 | 20231107 | 142200 | 2983852400 | 39150 | 39100 | 39150 | 39100 | 151 |
| 331 | 20231107 | 142100 | 2977947500 | 39150 | 39150 | 39150 | 39100 | 161 |
| 332 | 20231107 | 142000 | 2971651100 | 39150 | 39250 | 39250 | 39150 | 479 |
| 333 | 20231107 | 141900 | 2952880500 | 39200 | 39250 | 39250 | 39200 | 192 |
| 334 | 20231107 | 141800 | 2945351250 | 39200 | 39150 | 39250 | 39150 | 493 |
| 335 | 20231107 | 141700 | 2926041450 | 39200 | 39200 | 39200 | 39150 | 349 |
| 336 | 20231107 | 141600 | 2912364350 | 39200 | 39200 | 39200 | 39150 | 347 |
| 337 | 20231107 | 141500 | 2898768700 | 39200 | 39200 | 39200 | 39150 | 402 |
| 338 | 20231107 | 141400 | 2883017000 | 39200 | 39100 | 39200 | 39050 | 495 |
| 339 | 20231107 | 141300 | 2863649700 | 39100 | 39150 | 39150 | 39050 | 162 |
| 340 | 20231107 | 141200 | 2857311500 | 39150 | 39050 | 39150 | 39050 | 313 |
| 341 | 20231107 | 141100 | 2845079350 | 39100 | 39100 | 39150 | 39100 | 146 |
| 342 | 20231107 | 141000 | 2839369650 | 39050 | 39050 | 39100 | 39050 | 558 |
| 343 | 20231107 | 140900 | 2817567750 | 39000 | 39050 | 39050 | 39000 | 330 |
| 344 | 20231107 | 140800 | 2804688000 | 39050 | 39050 | 39050 | 39000 | 458 |
| 345 | 20231107 | 140700 | 2786809850 | 39000 | 39000 | 39050 | 39000 | 227 |
| 346 | 20231107 | 140600 | 2777954000 | 39050 | 39050 | 39050 | 39000 | 248 |
| 347 | 20231107 | 140500 | 2768276300 | 39050 | 39050 | 39050 | 39000 | 184 |
| 348 | 20231107 | 140400 | 2761097850 | 39050 | 39000 | 39050 | 39000 | 141 |
| 349 | 20231107 | 140300 | 2755598500 | 39050 | 39050 | 39050 | 39000 | 179 |
| 350 | 20231107 | 140200 | 2748615350 | 39050 | 39050 | 39050 | 39000 | 193 |
| 351 | 20231107 | 140100 | 2741085450 | 39050 | 39000 | 39050 | 39000 | 154 |
| 352 | 20231107 | 140000 | 2735078650 | 39050 | 39050 | 39050 | 39000 | 433 |
| 353 | 20231107 | 135900 | 2718185300 | 39050 | 39000 | 39050 | 39000 | 183 |
| 354 | 20231107 | 135800 | 2711046000 | 39050 | 39000 | 39050 | 39000 | 168 |
| 355 | 20231107 | 135700 | 2704493350 | 39050 | 39000 | 39050 | 39000 | 667 |
| 356 | 20231107 | 135600 | 2678478400 | 39050 | 39000 | 39100 | 39000 | 45 |
| 357 | 20231107 | 135500 | 2676721500 | 39050 | 39000 | 39050 | 39000 | 160 |
| 358 | 20231107 | 135400 | 2670480150 | 39100 | 39000 | 39100 | 38950 | 193 |
| 359 | 20231107 | 135300 | 2662952500 | 39000 | 38950 | 39000 | 38950 | 587 |
| 360 | 20231107 | 135200 | 2640072200 | 38950 | 39000 | 39000 | 38950 | 182 |
| 361 | 20231107 | 135100 | 2632981000 | 39000 | 39000 | 39000 | 38950 | 163 |
| 362 | 20231107 | 135000 | 2626630800 | 38950 | 38950 | 39050 | 38950 | 174 |
| 363 | 20231107 | 134900 | 2619851400 | 38900 | 39100 | 39100 | 38900 | 1334 |
| 364 | 20231107 | 134800 | 2567810900 | 39050 | 39050 | 39100 | 39050 | 196 |
| 365 | 20231107 | 134700 | 2560154050 | 39100 | 39100 | 39100 | 39050 | 155 |
| 366 | 20231107 | 134600 | 2554100350 | 39100 | 39100 | 39100 | 39050 | 361 |
| 367 | 20231107 | 134500 | 2539992000 | 39100 | 39050 | 39200 | 39050 | 349 |
| 368 | 20231107 | 134400 | 2526338950 | 39100 | 39100 | 39150 | 39100 | 199 |
| 369 | 20231107 | 134300 | 2518554000 | 39100 | 39150 | 39150 | 39100 | 1084 |
| 370 | 20231107 | 134200 | 2476165100 | 39100 | 39150 | 39150 | 39100 | 253 |
| 371 | 20231107 | 134100 | 2466266950 | 39150 | 39100 | 39150 | 39100 | 393 |
| 372 | 20231107 | 134000 | 2450887800 | 39100 | 39150 | 39200 | 39100 | 442 |
| 373 | 20231107 | 133900 | 2433592500 | 39100 | 39150 | 39150 | 39100 | 424 |
| 374 | 20231107 | 133800 | 2416999800 | 39150 | 39150 | 39200 | 39150 | 568 |
| 375 | 20231107 | 133700 | 2394755900 | 39150 | 39150 | 39200 | 39100 | 265 |
| 376 | 20231107 | 133600 | 2384376350 | 39150 | 39150 | 39150 | 39100 | 335 |
| 377 | 20231107 | 133500 | 2371261400 | 39150 | 39150 | 39150 | 39100 | 237 |
| 378 | 20231107 | 133400 | 2361984100 | 39100 | 39100 | 39150 | 39100 | 255 |
| 379 | 20231107 | 133300 | 2352001300 | 39150 | 39150 | 39150 | 39100 | 153 |
| 380 | 20231107 | 133200 | 2346011650 | 39150 | 39150 | 39150 | 39100 | 45 |
| 381 | 20231107 | 133100 | 2344250100 | 39150 | 39150 | 39150 | 39100 | 16 |
| 382 | 20231107 | 133000 | 2343624100 | 39100 | 39150 | 39150 | 39100 | 111 |
| 383 | 20231107 | 132900 | 2339278750 | 39150 | 39150 | 39150 | 39100 | 185 |
| 384 | 20231107 | 132800 | 2332036200 | 39150 | 39100 | 39150 | 39100 | 42 |
| 385 | 20231107 | 132700 | 2330392350 | 39150 | 39150 | 39150 | 39100 | 49 |
| 386 | 20231107 | 132600 | 2328474300 | 39150 | 39150 | 39150 | 39100 | 54 |
| 387 | 20231107 | 132500 | 2326360400 | 39150 | 39150 | 39150 | 39100 | 733 |
| 388 | 20231107 | 132400 | 2297666600 | 39200 | 39250 | 39250 | 39150 | 153 |
| 389 | 20231107 | 132300 | 2291670350 | 39200 | 39200 | 39250 | 39200 | 639 |
| 390 | 20231107 | 132200 | 2266621450 | 39250 | 39250 | 39250 | 39200 | 60 |
| 391 | 20231107 | 132100 | 2264266650 | 39250 | 39250 | 39250 | 39200 | 153 |
| 392 | 20231107 | 132000 | 2258266100 | 39200 | 39250 | 39250 | 39200 | 774 |
| 393 | 20231107 | 131900 | 2227916850 | 39250 | 39250 | 39300 | 39200 | 266 |
| 394 | 20231107 | 131800 | 2217473200 | 39250 | 39200 | 39250 | 39200 | 629 |
| 395 | 20231107 | 131700 | 2192785450 | 39250 | 39250 | 39250 | 39200 | 157 |
| 396 | 20231107 | 131600 | 2186623600 | 39250 | 39250 | 39250 | 39200 | 123 |
| 397 | 20231107 | 131500 | 2181796050 | 39250 | 39250 | 39250 | 39200 | 171 |
| 398 | 20231107 | 131400 | 2175086000 | 39250 | 39250 | 39250 | 39200 | 340 |
| 399 | 20231107 | 131300 | 2161751200 | 39250 | 39250 | 39250 | 39200 | 74 |
| 400 | 20231107 | 131200 | 2158846900 | 39250 | 39200 | 39250 | 39200 | 424 |
| 401 | 20231107 | 131100 | 2142219900 | 39250 | 39200 | 39250 | 39200 | 179 |
| 402 | 20231107 | 131000 | 2135195500 | 39250 | 39250 | 39250 | 39200 | 85 |
| 403 | 20231107 | 130900 | 2131859450 | 39250 | 39250 | 39250 | 39150 | 314 |
| 404 | 20231107 | 130800 | 2119543100 | 39250 | 39200 | 39250 | 39150 | 560 |
| 405 | 20231107 | 130700 | 2097587200 | 39250 | 39250 | 39250 | 39200 | 99 |
| 406 | 20231107 | 130600 | 2093701650 | 39200 | 39250 | 39250 | 39200 | 306 |
| 407 | 20231107 | 130500 | 2081695350 | 39250 | 39250 | 39250 | 39200 | 114 |
| 408 | 20231107 | 130400 | 2077221050 | 39250 | 39250 | 39250 | 39200 | 149 |
| 409 | 20231107 | 130300 | 2071374300 | 39250 | 39200 | 39250 | 39150 | 179 |
| 410 | 20231107 | 130200 | 2064353100 | 39200 | 39250 | 39250 | 39200 | 686 |
| 411 | 20231107 | 130100 | 2037453800 | 39200 | 39150 | 39200 | 39150 | 439 |
| 412 | 20231107 | 130000 | 2020245400 | 39200 | 39200 | 39200 | 39150 | 144 |
| 413 | 20231107 | 125900 | 2014600900 | 39200 | 39200 | 39200 | 39150 | 100 |
| 414 | 20231107 | 125800 | 2010681100 | 39200 | 39200 | 39200 | 39150 | 151 |
| 415 | 20231107 | 125700 | 2004762700 | 39200 | 39200 | 39200 | 39150 | 153 |
| 416 | 20231107 | 125600 | 1998765800 | 39200 | 39200 | 39200 | 39150 | 78 |
| 417 | 20231107 | 125500 | 1995708400 | 39200 | 39200 | 39200 | 39150 | 246 |
| 418 | 20231107 | 125400 | 1986068100 | 39200 | 39200 | 39200 | 39150 | 200 |
| 419 | 20231107 | 125300 | 1978229100 | 39200 | 39200 | 39200 | 39150 | 173 |
| 420 | 20231107 | 125200 | 1971448150 | 39200 | 39200 | 39200 | 39150 | 120 |
| 421 | 20231107 | 125100 | 1966744650 | 39200 | 39100 | 39200 | 39100 | 486 |
| 422 | 20231107 | 125000 | 1947729150 | 39100 | 39050 | 39100 | 39050 | 93 |
| 423 | 20231107 | 124900 | 1944093450 | 39100 | 39100 | 39100 | 39050 | 77 |
| 424 | 20231107 | 124800 | 1941083350 | 39100 | 39050 | 39100 | 39050 | 183 |
| 425 | 20231107 | 124700 | 1933931450 | 39050 | 39100 | 39100 | 39050 | 104 |
| 426 | 20231107 | 124600 | 1929865400 | 39100 | 39100 | 39100 | 39050 | 151 |
| 427 | 20231107 | 124500 | 1923961500 | 39100 | 39100 | 39100 | 39050 | 122 |
| 428 | 20231107 | 124400 | 1919193150 | 39050 | 39100 | 39100 | 39050 | 101 |
| 429 | 20231107 | 124300 | 1915244500 | 39100 | 39050 | 39100 | 39050 | 268 |
| 430 | 20231107 | 124200 | 1904769500 | 39100 | 39100 | 39100 | 39050 | 141 |
| 431 | 20231107 | 124100 | 1899256600 | 39050 | 39100 | 39100 | 39050 | 23 |
| 432 | 20231107 | 124000 | 1898358000 | 39100 | 39100 | 39100 | 39050 | 80 |
| 433 | 20231107 | 123900 | 1895230200 | 39100 | 39050 | 39100 | 39050 | 158 |
| 434 | 20231107 | 123800 | 1889056800 | 39100 | 39100 | 39100 | 39050 | 102 |
| 435 | 20231107 | 123700 | 1885068800 | 39100 | 39200 | 39200 | 39100 | 287 |
| 436 | 20231107 | 123600 | 1873835200 | 39150 | 39150 | 39200 | 39150 | 194 |
| 437 | 20231107 | 123500 | 1866236350 | 39200 | 39150 | 39200 | 39150 | 155 |
| 438 | 20231107 | 123400 | 1860164850 | 39200 | 39200 | 39200 | 39150 | 155 |
| 439 | 20231107 | 123300 | 1854089050 | 39150 | 39100 | 39200 | 39100 | 431 |
| 440 | 20231107 | 123200 | 1837209700 | 39150 | 39100 | 39150 | 39100 | 74 |
| 441 | 20231107 | 123100 | 1834313400 | 39100 | 39150 | 39150 | 39100 | 84 |
| 442 | 20231107 | 123000 | 1831027600 | 39150 | 39100 | 39150 | 39100 | 270 |
| 443 | 20231107 | 122900 | 1820468150 | 39100 | 39100 | 39150 | 39050 | 170 |
| 444 | 20231107 | 122800 | 1813819650 | 39100 | 39100 | 39100 | 39050 | 77 |
| 445 | 20231107 | 122700 | 1810809600 | 39100 | 39100 | 39100 | 39100 | 84 |
| 446 | 20231107 | 122600 | 1807525200 | 39100 | 39050 | 39100 | 39000 | 41 |
| 447 | 20231107 | 122500 | 1805923800 | 39000 | 39050 | 39050 | 39000 | 14 |
| 448 | 20231107 | 122400 | 1805377700 | 39050 | 38950 | 39050 | 38950 | 416 |
| 449 | 20231107 | 122300 | 1789152300 | 39000 | 39000 | 39000 | 38950 | 38 |
| 450 | 20231107 | 122200 | 1787670700 | 39000 | 38950 | 39000 | 38950 | 37 |
| 451 | 20231107 | 122100 | 1786228950 | 39000 | 39000 | 39000 | 38950 | 33 |
| 452 | 20231107 | 122000 | 1784942400 | 38950 | 39000 | 39000 | 38950 | 33 |
| 453 | 20231107 | 121900 | 1783656600 | 38950 | 39000 | 39000 | 38950 | 45 |
| 454 | 20231107 | 121800 | 1781902650 | 38950 | 39000 | 39000 | 38950 | 45 |
| 455 | 20231107 | 121700 | 1780148900 | 39000 | 39000 | 39050 | 39000 | 52 |
| 456 | 20231107 | 121600 | 1778120800 | 39000 | 39050 | 39100 | 39000 | 713 |
| 457 | 20231107 | 121500 | 1750279800 | 39100 | 39100 | 39100 | 39050 | 300 |
| 458 | 20231107 | 121400 | 1738561300 | 39100 | 39150 | 39150 | 39100 | 491 |
| 459 | 20231107 | 121300 | 1719360500 | 39100 | 39150 | 39150 | 39100 | 115 |
| 460 | 20231107 | 121200 | 1714859150 | 39100 | 39100 | 39150 | 39100 | 153 |
| 461 | 20231107 | 121100 | 1708870800 | 39150 | 39100 | 39150 | 39100 | 42 |
| 462 | 20231107 | 121000 | 1707227100 | 39100 | 39150 | 39150 | 39100 | 114 |
| 463 | 20231107 | 120900 | 1702764700 | 39150 | 39100 | 39150 | 39100 | 51 |
| 464 | 20231107 | 120800 | 1700768550 | 39150 | 39150 | 39150 | 39100 | 217 |
| 465 | 20231107 | 120700 | 1692278900 | 39150 | 39200 | 39200 | 39100 | 86 |
| 466 | 20231107 | 120600 | 1688911650 | 39200 | 39150 | 39200 | 39150 | 503 |
| 467 | 20231107 | 120500 | 1669217000 | 39200 | 39200 | 39200 | 39150 | 107 |
| 468 | 20231107 | 120400 | 1665023450 | 39150 | 39200 | 39250 | 39150 | 255 |
| 469 | 20231107 | 120300 | 1655026200 | 39250 | 39250 | 39250 | 39200 | 193 |
| 470 | 20231107 | 120200 | 1647453450 | 39200 | 39150 | 39200 | 39150 | 162 |
| 471 | 20231107 | 120100 | 1641103900 | 39200 | 39200 | 39200 | 39200 | 42 |
| 472 | 20231107 | 120000 | 1639457500 | 39250 | 39200 | 39250 | 39200 | 159 |
| 473 | 20231107 | 115900 | 1633223150 | 39200 | 39200 | 39250 | 39200 | 153 |
| 474 | 20231107 | 115800 | 1627225450 | 39250 | 39250 | 39250 | 39250 | 90 |
| 475 | 20231107 | 115700 | 1623692950 | 39250 | 39200 | 39250 | 39200 | 194 |
| 476 | 20231107 | 115600 | 1616080600 | 39200 | 39200 | 39200 | 39200 | 37 |
| 477 | 20231107 | 115500 | 1614630200 | 39250 | 39250 | 39250 | 39200 | 221 |
| 478 | 20231107 | 115400 | 1605960550 | 39250 | 39200 | 39250 | 39200 | 85 |
| 479 | 20231107 | 115300 | 1602627450 | 39200 | 39200 | 39250 | 39150 | 156 |
| 480 | 20231107 | 115200 | 1596508050 | 39250 | 39200 | 39250 | 39200 | 114 |
| 481 | 20231107 | 115100 | 1592036550 | 39200 | 39200 | 39200 | 39200 | 72 |
| 482 | 20231107 | 115000 | 1589214150 | 39200 | 39150 | 39200 | 39150 | 118 |
| 483 | 20231107 | 114900 | 1584589150 | 39200 | 39100 | 39250 | 39100 | 848 |
| 484 | 20231107 | 114800 | 1551405700 | 39100 | 39100 | 39100 | 39050 | 73 |
| 485 | 20231107 | 114700 | 1548551500 | 39100 | 39050 | 39100 | 39050 | 46 |
| 486 | 20231107 | 114600 | 1546753500 | 39100 | 39100 | 39100 | 39050 | 186 |
| 487 | 20231107 | 114500 | 1539488400 | 39100 | 39100 | 39100 | 39100 | 139 |
| 488 | 20231107 | 114400 | 1534053500 | 39100 | 39100 | 39100 | 39050 | 111 |
| 489 | 20231107 | 114300 | 1529714050 | 39100 | 39100 | 39100 | 39100 | 86 |
| 490 | 20231107 | 114200 | 1526351450 | 39100 | 39100 | 39100 | 39100 | 81 |
| 491 | 20231107 | 114100 | 1523184350 | 39100 | 39100 | 39100 | 39050 | 130 |
| 492 | 20231107 | 114000 | 1518102000 | 39100 | 39100 | 39100 | 39100 | 141 |
| 493 | 20231107 | 113900 | 1512588900 | 39100 | 39050 | 39100 | 39050 | 87 |
| 494 | 20231107 | 113800 | 1509187250 | 39100 | 39100 | 39100 | 39050 | 102 |
| 495 | 20231107 | 113700 | 1505199650 | 39100 | 39100 | 39100 | 39100 | 86 |
| 496 | 20231107 | 113600 | 1501837050 | 39100 | 39100 | 39100 | 39100 | 104 |
| 497 | 20231107 | 113500 | 1497770650 | 39100 | 39050 | 39100 | 39050 | 65 |
| 498 | 20231107 | 113400 | 1495230050 | 39100 | 39100 | 39100 | 39100 | 5 |
| 499 | 20231107 | 113300 | 1495034550 | 39100 | 39100 | 39100 | 39100 | 43 |
| 500 | 20231107 | 113200 | 1493353250 | 39100 | 39100 | 39100 | 39050 | 24 |
| 501 | 20231107 | 113100 | 1492415450 | 39050 | 39100 | 39100 | 39050 | 535 |
| 502 | 20231107 | 113000 | 1471521950 | 39100 | 39050 | 39100 | 39050 | 45 |
| 503 | 20231107 | 112900 | 1469763000 | 39100 | 39100 | 39100 | 39050 | 70 |
| 504 | 20231107 | 112800 | 1467026600 | 39100 | 39100 | 39100 | 39050 | 38 |
| 505 | 20231107 | 112700 | 1465542150 | 39100 | 39100 | 39100 | 39100 | 41 |
| 506 | 20231107 | 112600 | 1463939050 | 39100 | 39100 | 39100 | 39050 | 71 |
| 507 | 20231107 | 112500 | 1461163600 | 39100 | 39100 | 39100 | 39100 | 15 |
| 508 | 20231107 | 112400 | 1460577100 | 39050 | 39050 | 39100 | 39050 | 48 |
| 509 | 20231107 | 112300 | 1458701800 | 39050 | 39050 | 39100 | 39050 | 28 |
| 510 | 20231107 | 112200 | 1457608000 | 39100 | 39100 | 39100 | 39100 | 28 |
| 511 | 20231107 | 112100 | 1456513200 | 39100 | 39100 | 39100 | 39100 | 18 |
| 512 | 20231107 | 112000 | 1455809400 | 39100 | 39150 | 39200 | 39100 | 516 |
| 513 | 20231107 | 111900 | 1435631300 | 39200 | 39250 | 39250 | 39200 | 5 |
| 514 | 20231107 | 111800 | 1435435100 | 39100 | 39200 | 39250 | 39100 | 258 |
| 515 | 20231107 | 111700 | 1425329750 | 39250 | 39250 | 39300 | 39100 | 1386 |
| 516 | 20231107 | 111600 | 1371034050 | 39300 | 39300 | 39300 | 39300 | 33 |
| 517 | 20231107 | 111500 | 1369737150 | 39300 | 39300 | 39300 | 39250 | 159 |
| 518 | 20231107 | 111400 | 1363489400 | 39300 | 39300 | 39300 | 39250 | 417 |
| 519 | 20231107 | 111300 | 1347118250 | 39300 | 39300 | 39300 | 39250 | 124 |
| 520 | 20231107 | 111200 | 1342245150 | 39300 | 39250 | 39300 | 39250 | 462 |
| 521 | 20231107 | 111100 | 1324109200 | 39250 | 39200 | 39250 | 39200 | 216 |
| 522 | 20231107 | 111000 | 1315636850 | 39250 | 39250 | 39250 | 39200 | 163 |
| 523 | 20231107 | 110900 | 1309239150 | 39250 | 39250 | 39250 | 39200 | 117 |
| 524 | 20231107 | 110800 | 1304647900 | 39250 | 39250 | 39250 | 39200 | 291 |
| 525 | 20231107 | 110700 | 1293231150 | 39250 | 39250 | 39250 | 39200 | 124 |
| 526 | 20231107 | 110600 | 1288364350 | 39250 | 39250 | 39250 | 39250 | 166 |
| 527 | 20231107 | 110500 | 1281848850 | 39250 | 39250 | 39250 | 39200 | 159 |
| 528 | 20231107 | 110400 | 1275609400 | 39250 | 39250 | 39250 | 39200 | 163 |
| 529 | 20231107 | 110300 | 1269212150 | 39250 | 39250 | 39250 | 39250 | 136 |
| 530 | 20231107 | 110200 | 1263874150 | 39200 | 39250 | 39250 | 39200 | 118 |
| 531 | 20231107 | 110100 | 1259243250 | 39250 | 39250 | 39250 | 39250 | 49 |
| 532 | 20231107 | 110000 | 1257320000 | 39200 | 39200 | 39200 | 39200 | 293 |
| 533 | 20231107 | 105900 | 1245834400 | 39200 | 39150 | 39200 | 39150 | 147 |
| 534 | 20231107 | 105800 | 1240077650 | 39200 | 39200 | 39200 | 39200 | 116 |
| 535 | 20231107 | 105700 | 1235530450 | 39200 | 39200 | 39200 | 39200 | 147 |
| 536 | 20231107 | 105600 | 1229768050 | 39150 | 39200 | 39200 | 39150 | 119 |
| 537 | 20231107 | 105500 | 1225103850 | 39150 | 39200 | 39200 | 39150 | 143 |
| 538 | 20231107 | 105400 | 1219498450 | 39200 | 39200 | 39200 | 39200 | 116 |
| 539 | 20231107 | 105300 | 1214951250 | 39200 | 39200 | 39200 | 39150 | 131 |
| 540 | 20231107 | 105200 | 1209816700 | 39200 | 39200 | 39200 | 39200 | 141 |
| 541 | 20231107 | 105100 | 1204289500 | 39200 | 39200 | 39200 | 39200 | 114 |
| 542 | 20231107 | 105000 | 1199820700 | 39200 | 39250 | 39250 | 39150 | 726 |
| 543 | 20231107 | 104900 | 1171366850 | 39250 | 39200 | 39250 | 39200 | 178 |
| 544 | 20231107 | 104800 | 1164383800 | 39250 | 39250 | 39250 | 39200 | 156 |
| 545 | 20231107 | 104700 | 1158260950 | 39250 | 39250 | 39250 | 39200 | 193 |
| 546 | 20231107 | 104600 | 1150686350 | 39250 | 39250 | 39250 | 39250 | 133 |
| 547 | 20231107 | 104500 | 1145466100 | 39250 | 39250 | 39250 | 39200 | 131 |
| 548 | 20231107 | 104400 | 1140324800 | 39200 | 39250 | 39250 | 39200 | 459 |
| 549 | 20231107 | 104300 | 1122309700 | 39250 | 39250 | 39250 | 39200 | 155 |
| 550 | 20231107 | 104200 | 1116226000 | 39250 | 39250 | 39250 | 39250 | 150 |
| 551 | 20231107 | 104100 | 1110338500 | 39250 | 39250 | 39250 | 39200 | 154 |
| 552 | 20231107 | 104000 | 1104294600 | 39250 | 39200 | 39250 | 39200 | 209 |
| 553 | 20231107 | 103900 | 1096099250 | 39200 | 39200 | 39200 | 39150 | 147 |
| 554 | 20231107 | 103800 | 1090336900 | 39150 | 39200 | 39200 | 39150 | 134 |
| 555 | 20231107 | 103700 | 1085084750 | 39200 | 39200 | 39200 | 39150 | 145 |
| 556 | 20231107 | 103600 | 1079400850 | 39200 | 39150 | 39200 | 39150 | 192 |
| 557 | 20231107 | 103500 | 1071875100 | 39200 | 39200 | 39200 | 39200 | 118 |
| 558 | 20231107 | 103400 | 1067249500 | 39200 | 39200 | 39200 | 39150 | 104 |
| 559 | 20231107 | 103300 | 1063173700 | 39150 | 39150 | 39200 | 39150 | 89 |
| 560 | 20231107 | 103200 | 1059687050 | 39200 | 39200 | 39200 | 39200 | 173 |
| 561 | 20231107 | 103100 | 1052905450 | 39200 | 39200 | 39200 | 39150 | 9 |
| 562 | 20231107 | 103000 | 1052552700 | 39200 | 39100 | 39250 | 39100 | 271 |
| 563 | 20231107 | 102900 | 1041940000 | 39150 | 39150 | 39150 | 39150 | 29 |
| 564 | 20231107 | 102800 | 1040804650 | 39150 | 39150 | 39150 | 39100 | 24 |
| 565 | 20231107 | 102700 | 1039866000 | 39150 | 39050 | 39150 | 39050 | 121 |
| 566 | 20231107 | 102600 | 1035136400 | 39050 | 39100 | 39100 | 39050 | 180 |
| 567 | 20231107 | 102500 | 1028107200 | 39100 | 39050 | 39100 | 39000 | 200 |
| 568 | 20231107 | 102400 | 1020299800 | 39000 | 38900 | 39050 | 38750 | 519 |
| 569 | 20231107 | 102300 | 1000163300 | 39150 | 38800 | 39150 | 38800 | 1136 |
| 570 | 20231107 | 102200 | 955958050 | 38850 | 38950 | 39050 | 38500 | 3460 |
| 571 | 20231107 | 102100 | 821950400 | 39000 | 39050 | 39050 | 38450 | 1145 |
| 572 | 20231107 | 102000 | 777433600 | 39050 | 39100 | 39200 | 39050 | 188 |
| 573 | 20231107 | 101900 | 770083600 | 39200 | 39300 | 39300 | 39100 | 305 |
| 574 | 20231107 | 101800 | 758144150 | 39250 | 39200 | 39300 | 39200 | 258 |
| 575 | 20231107 | 101700 | 748014550 | 39300 | 39200 | 39300 | 39200 | 348 |
| 576 | 20231107 | 101600 | 734363750 | 39250 | 39200 | 39250 | 39200 | 117 |
| 577 | 20231107 | 101500 | 729773750 | 39200 | 39150 | 39250 | 39150 | 115 |
| 578 | 20231107 | 101400 | 725265250 | 39200 | 39200 | 39200 | 39150 | 145 |
| 579 | 20231107 | 101300 | 719581800 | 39200 | 39150 | 39200 | 39150 | 119 |
| 580 | 20231107 | 101200 | 714921400 | 39150 | 39150 | 39150 | 39100 | 144 |
| 581 | 20231107 | 101100 | 709284450 | 39150 | 39100 | 39150 | 39100 | 217 |
| 582 | 20231107 | 101000 | 700796750 | 39100 | 39100 | 39100 | 39100 | 61 |
| 583 | 20231107 | 100900 | 698411650 | 39100 | 39100 | 39100 | 39050 | 150 |
| 584 | 20231107 | 100800 | 692547800 | 39100 | 39050 | 39100 | 39000 | 121 |
| 585 | 20231107 | 100700 | 687822650 | 39050 | 39050 | 39050 | 39000 | 62 |
| 586 | 20231107 | 100600 | 685401800 | 39050 | 39000 | 39050 | 39000 | 68 |
| 587 | 20231107 | 100500 | 682748300 | 39000 | 39000 | 39000 | 39000 | 36 |
| 588 | 20231107 | 100400 | 681344300 | 38950 | 38900 | 38950 | 38850 | 192 |
| 589 | 20231107 | 100300 | 673869900 | 38900 | 38750 | 38900 | 38750 | 312 |
| 590 | 20231107 | 100200 | 661762250 | 38850 | 38800 | 38850 | 38750 | 390 |
| 591 | 20231107 | 100100 | 646640500 | 38800 | 38800 | 38850 | 38800 | 34 |
| 592 | 20231107 | 100000 | 645321100 | 38850 | 38800 | 38850 | 38800 | 47 |
| 593 | 20231107 | 095900 | 643495850 | 38850 | 38800 | 38850 | 38800 | 87 |
| 594 | 20231107 | 095800 | 640117950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 595 | 20231107 | 095700 | 640117950 | 38800 | 38850 | 38850 | 38800 | 29 |
| 596 | 20231107 | 095600 | 638991950 | 38850 | 38850 | 38850 | 38800 | 78 |
| 597 | 20231107 | 095500 | 635964500 | 38850 | 38800 | 38850 | 38750 | 386 |
| 598 | 20231107 | 095400 | 620995150 | 38800 | 38800 | 38850 | 38750 | 212 |
| 599 | 20231107 | 095300 | 612767500 | 38800 | 38700 | 38800 | 38700 | 187 |
| 600 | 20231107 | 095200 | 605523900 | 38650 | 38600 | 38650 | 38600 | 189 |
| 601 | 20231107 | 095100 | 598223600 | 38600 | 38450 | 38600 | 38450 | 43 |
| 602 | 20231107 | 095000 | 596565450 | 38450 | 38550 | 38550 | 38450 | 106 |
| 603 | 20231107 | 094900 | 592483400 | 38600 | 38600 | 38600 | 38600 | 18 |
| 604 | 20231107 | 094800 | 591788600 | 38650 | 38400 | 38650 | 38400 | 275 |
| 605 | 20231107 | 094700 | 581217650 | 38400 | 38550 | 38550 | 38400 | 77 |
| 606 | 20231107 | 094600 | 578260250 | 38400 | 38550 | 38650 | 38400 | 602 |
| 607 | 20231107 | 094500 | 555074200 | 38550 | 38600 | 38600 | 38550 | 37 |
| 608 | 20231107 | 094400 | 553647150 | 38550 | 38600 | 38600 | 38550 | 5 |
| 609 | 20231107 | 094300 | 553454200 | 38600 | 38550 | 38650 | 38550 | 164 |
| 610 | 20231107 | 094200 | 547126400 | 38550 | 38400 | 38550 | 38400 | 182 |
| 611 | 20231107 | 094100 | 540134600 | 38350 | 38600 | 38600 | 38350 | 360 |
| 612 | 20231107 | 094000 | 526302400 | 38650 | 38500 | 38650 | 38400 | 254 |
| 613 | 20231107 | 093900 | 516531450 | 38500 | 38600 | 38600 | 38500 | 360 |
| 614 | 20231107 | 093800 | 502659850 | 38600 | 38650 | 38650 | 38600 | 31 |
| 615 | 20231107 | 093700 | 501462750 | 38550 | 38600 | 38600 | 38550 | 479 |
| 616 | 20231107 | 093600 | 482973450 | 38650 | 38450 | 38650 | 38450 | 189 |
| 617 | 20231107 | 093500 | 475689000 | 38450 | 38450 | 38500 | 38450 | 528 |
| 618 | 20231107 | 093400 | 455387350 | 38500 | 38650 | 38650 | 38450 | 309 |
| 619 | 20231107 | 093300 | 443488200 | 38450 | 38350 | 38450 | 38300 | 1101 |
| 620 | 20231107 | 093200 | 401254250 | 38350 | 38350 | 38350 | 38300 | 60 |
| 621 | 20231107 | 093100 | 398955250 | 38300 | 38350 | 38350 | 38300 | 72 |
| 622 | 20231107 | 093000 | 396196550 | 38350 | 38350 | 38450 | 38300 | 425 |
| 623 | 20231107 | 092900 | 379897100 | 38300 | 38350 | 38350 | 38300 | 72 |
| 624 | 20231107 | 092800 | 377139400 | 38400 | 38350 | 38400 | 38350 | 87 |
| 625 | 20231107 | 092700 | 373802050 | 38350 | 38350 | 38350 | 38350 | 415 |
| 626 | 20231107 | 092600 | 357886800 | 38300 | 38350 | 38350 | 38300 | 4 |
| 627 | 20231107 | 092500 | 357733500 | 38600 | 38600 | 38600 | 38600 | 82 |
| 628 | 20231107 | 092400 | 354568300 | 38600 | 38400 | 38600 | 38300 | 553 |
| 629 | 20231107 | 092300 | 333348450 | 38350 | 38450 | 38450 | 38350 | 659 |
| 630 | 20231107 | 092200 | 308052900 | 38450 | 38450 | 38500 | 38450 | 29 |
| 631 | 20231107 | 092100 | 306937700 | 38500 | 38550 | 38550 | 38450 | 155 |
| 632 | 20231107 | 092000 | 300971550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 633 | 20231107 | 091900 | 300971550 | 38450 | 38500 | 38500 | 38350 | 472 |
| 634 | 20231107 | 091800 | 282835650 | 38500 | 38550 | 38550 | 38500 | 315 |
| 635 | 20231107 | 091700 | 270695150 | 38600 | 38600 | 38600 | 38600 | 79 |
| 636 | 20231107 | 091600 | 267645750 | 38700 | 38550 | 38750 | 38550 | 1450 |
| 637 | 20231107 | 091500 | 211468000 | 38500 | 38500 | 38500 | 38500 | 112 |
| 638 | 20231107 | 091400 | 207156000 | 38500 | 38500 | 38500 | 38500 | 34 |
| 639 | 20231107 | 091300 | 205847000 | 38500 | 38500 | 38500 | 38500 | 29 |
| 640 | 20231107 | 091200 | 204730500 | 38450 | 38400 | 38500 | 38400 | 487 |
| 641 | 20231107 | 091100 | 186021700 | 38400 | 38500 | 38500 | 38400 | 219 |
| 642 | 20231107 | 091000 | 177607600 | 38500 | 38350 | 38500 | 38300 | 729 |
| 643 | 20231107 | 090900 | 149678250 | 38300 | 38300 | 38500 | 38250 | 319 |
| 644 | 20231107 | 090800 | 137463250 | 38450 | 38500 | 38500 | 38250 | 323 |
| 645 | 20231107 | 090700 | 125094500 | 38400 | 38500 | 38500 | 38400 | 148 |
| 646 | 20231107 | 090600 | 119408100 | 38500 | 38350 | 38500 | 38350 | 148 |
| 647 | 20231107 | 090500 | 113713900 | 38400 | 38250 | 38500 | 38200 | 243 |
| 648 | 20231107 | 090400 | 104407850 | 38250 | 38200 | 38250 | 38200 | 118 |
| 649 | 20231107 | 090300 | 99899050 | 38250 | 38200 | 38450 | 38200 | 135 |
| 650 | 20231107 | 090200 | 94736250 | 38250 | 38350 | 38450 | 38250 | 829 |
| 651 | 20231107 | 090100 | 62893950 | 38500 | 38800 | 38800 | 38400 | 383 |
| 652 | 20231107 | 090000 | 48158150 | 38550 | 38800 | 38800 | 38550 | 1243 |