34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 195100 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 59775 |
| 3 | 20240229 | 195000 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 4 | 20240229 | 194900 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 5 | 20240229 | 194800 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 6 | 20240229 | 194700 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 7 | 20240229 | 194600 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 8 | 20240229 | 194500 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 9 | 20240229 | 194400 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 10 | 20240229 | 194300 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 11 | 20240229 | 194200 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 12 | 20240229 | 194100 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 13 | 20240229 | 194000 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 14 | 20240229 | 193900 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 15 | 20240229 | 193800 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 16 | 20240229 | 193700 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 17 | 20240229 | 193600 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 18 | 20240229 | 193500 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 19 | 20240229 | 193400 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 20 | 20240229 | 193300 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 21 | 20240229 | 193200 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 22 | 20240229 | 193100 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 23 | 20240229 | 193000 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 24 | 20240229 | 192900 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 25 | 20240229 | 192800 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 26 | 20240229 | 192700 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 27 | 20240229 | 192600 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 28 | 20240229 | 192500 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 29 | 20240229 | 192400 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 30 | 20240229 | 192300 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 31 | 20240229 | 192200 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 32 | 20240229 | 192100 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 59775 |
| 33 | 20240229 | 192000 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 34 | 20240229 | 191900 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 35 | 20240229 | 191800 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 36 | 20240229 | 191700 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 37 | 20240229 | 191600 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 38 | 20240229 | 191500 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 39 | 20240229 | 191400 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 40 | 20240229 | 191300 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 41 | 20240229 | 191200 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 42 | 20240229 | 191100 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 43 | 20240229 | 191000 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 44 | 20240229 | 190900 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 45 | 20240229 | 190800 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 46 | 20240229 | 190700 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 47 | 20240229 | 190600 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 48 | 20240229 | 190500 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 49 | 20240229 | 190400 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 50 | 20240229 | 190300 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 51 | 20240229 | 190200 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 52 | 20240229 | 190100 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 53 | 20240229 | 190000 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 54 | 20240229 | 185900 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 55 | 20240229 | 185800 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 56 | 20240229 | 185700 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 57 | 20240229 | 185600 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 58 | 20240229 | 185500 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 59 | 20240229 | 185400 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 60 | 20240229 | 185300 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 61 | 20240229 | 185200 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 62 | 20240229 | 185100 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 59775 |
| 63 | 20240229 | 185000 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 64 | 20240229 | 184900 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 65 | 20240229 | 184800 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 66 | 20240229 | 184700 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 67 | 20240229 | 184600 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 68 | 20240229 | 184500 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 69 | 20240229 | 184400 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 70 | 20240229 | 184300 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 71 | 20240229 | 184200 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 72 | 20240229 | 184100 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 73 | 20240229 | 184000 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 74 | 20240229 | 183900 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 75 | 20240229 | 183800 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 76 | 20240229 | 183700 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 77 | 20240229 | 183600 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 78 | 20240229 | 183500 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 79 | 20240229 | 183400 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 80 | 20240229 | 183300 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 81 | 20240229 | 183200 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 82 | 20240229 | 183100 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 83 | 20240229 | 183000 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 84 | 20240229 | 182900 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 85 | 20240229 | 182800 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 86 | 20240229 | 182700 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 87 | 20240229 | 182600 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 88 | 20240229 | 182500 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 89 | 20240229 | 182400 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 90 | 20240229 | 182300 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 91 | 20240229 | 182200 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 92 | 20240229 | 182100 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 59775 |
| 93 | 20240229 | 182000 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 94 | 20240229 | 181900 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 95 | 20240229 | 181800 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 96 | 20240229 | 181700 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 97 | 20240229 | 181600 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 98 | 20240229 | 181500 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 99 | 20240229 | 181400 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 100 | 20240229 | 181300 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 101 | 20240229 | 181200 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 102 | 20240229 | 181100 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 103 | 20240229 | 181000 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 104 | 20240229 | 180900 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 105 | 20240229 | 180800 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 106 | 20240229 | 180700 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 107 | 20240229 | 180600 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 108 | 20240229 | 180500 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 109 | 20240229 | 180400 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 110 | 20240229 | 180300 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 111 | 20240229 | 180200 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 112 | 20240229 | 180100 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 113 | 20240229 | 180000 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 114 | 20240229 | 175900 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 115 | 20240229 | 175800 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 116 | 20240229 | 175700 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 117 | 20240229 | 175600 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 118 | 20240229 | 175500 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 119 | 20240229 | 175400 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 120 | 20240229 | 175300 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 121 | 20240229 | 175200 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 122 | 20240229 | 175100 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 59775 |
| 123 | 20240229 | 175000 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 124 | 20240229 | 174900 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 125 | 20240229 | 174800 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 126 | 20240229 | 174700 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 127 | 20240229 | 174600 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 128 | 20240229 | 174500 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 129 | 20240229 | 174400 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 130 | 20240229 | 174300 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 131 | 20240229 | 174200 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 132 | 20240229 | 174100 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 133 | 20240229 | 174000 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 134 | 20240229 | 173900 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 135 | 20240229 | 173800 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 136 | 20240229 | 173700 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 137 | 20240229 | 173600 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 138 | 20240229 | 173500 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 139 | 20240229 | 173400 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 140 | 20240229 | 173300 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 141 | 20240229 | 173200 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 142 | 20240229 | 173100 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 143 | 20240229 | 173000 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 144 | 20240229 | 172900 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 145 | 20240229 | 172800 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 146 | 20240229 | 172700 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 147 | 20240229 | 172600 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 148 | 20240229 | 172500 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 149 | 20240229 | 172400 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 150 | 20240229 | 172300 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 151 | 20240229 | 172200 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 152 | 20240229 | 172100 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 59775 |
| 153 | 20240229 | 172000 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 154 | 20240229 | 171900 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 155 | 20240229 | 171800 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 156 | 20240229 | 171700 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 157 | 20240229 | 171600 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 158 | 20240229 | 171500 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 159 | 20240229 | 171400 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 160 | 20240229 | 171300 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 161 | 20240229 | 171200 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 162 | 20240229 | 171100 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 163 | 20240229 | 171000 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 164 | 20240229 | 170900 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 165 | 20240229 | 170800 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 166 | 20240229 | 170700 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 167 | 20240229 | 170600 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 168 | 20240229 | 170500 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 169 | 20240229 | 170400 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 170 | 20240229 | 170300 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 171 | 20240229 | 170200 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 172 | 20240229 | 170100 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 173 | 20240229 | 170000 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 174 | 20240229 | 165900 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 175 | 20240229 | 165800 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 176 | 20240229 | 165700 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 177 | 20240229 | 165600 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 178 | 20240229 | 165500 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 179 | 20240229 | 165400 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 180 | 20240229 | 165300 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 181 | 20240229 | 165200 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 182 | 20240229 | 165100 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 59775 |
| 183 | 20240229 | 165000 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 184 | 20240229 | 164900 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 185 | 20240229 | 164800 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 186 | 20240229 | 164700 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 187 | 20240229 | 164600 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 188 | 20240229 | 164500 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 189 | 20240229 | 164400 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 190 | 20240229 | 164300 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 191 | 20240229 | 164200 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 192 | 20240229 | 164100 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 193 | 20240229 | 164000 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 194 | 20240229 | 163900 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 195 | 20240229 | 163800 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 196 | 20240229 | 163700 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 197 | 20240229 | 163600 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 198 | 20240229 | 163500 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 199 | 20240229 | 163400 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 200 | 20240229 | 163300 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 201 | 20240229 | 163200 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 202 | 20240229 | 163100 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 203 | 20240229 | 163000 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 204 | 20240229 | 162900 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 205 | 20240229 | 162800 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 206 | 20240229 | 162700 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 207 | 20240229 | 162600 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 208 | 20240229 | 162500 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 209 | 20240229 | 162400 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 210 | 20240229 | 162300 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 211 | 20240229 | 162200 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 212 | 20240229 | 162100 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 59775 |
| 213 | 20240229 | 162000 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 214 | 20240229 | 161900 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 215 | 20240229 | 161800 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 216 | 20240229 | 161700 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 217 | 20240229 | 161600 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 218 | 20240229 | 161500 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 219 | 20240229 | 161400 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 220 | 20240229 | 161300 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 221 | 20240229 | 161200 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 222 | 20240229 | 161100 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 223 | 20240229 | 161000 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 224 | 20240229 | 160900 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 225 | 20240229 | 160800 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 226 | 20240229 | 160700 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 227 | 20240229 | 160600 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 228 | 20240229 | 160500 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 229 | 20240229 | 160400 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 230 | 20240229 | 160300 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 231 | 20240229 | 160200 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 232 | 20240229 | 160100 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 233 | 20240229 | 160000 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 234 | 20240229 | 155900 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 235 | 20240229 | 155800 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 236 | 20240229 | 155700 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 237 | 20240229 | 155600 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 238 | 20240229 | 155500 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 239 | 20240229 | 155400 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 240 | 20240229 | 155300 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 241 | 20240229 | 155200 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 242 | 20240229 | 155100 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 59775 |
| 243 | 20240229 | 155000 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 244 | 20240229 | 154900 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 245 | 20240229 | 154800 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 246 | 20240229 | 154700 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 247 | 20240229 | 154600 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 248 | 20240229 | 154500 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 249 | 20240229 | 154400 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 250 | 20240229 | 154300 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 251 | 20240229 | 154200 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 252 | 20240229 | 154100 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 253 | 20240229 | 154000 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 254 | 20240229 | 153900 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 255 | 20240229 | 153800 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 256 | 20240229 | 153700 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 257 | 20240229 | 153600 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 258 | 20240229 | 153500 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 259 | 20240229 | 153400 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 260 | 20240229 | 153300 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 0 |
| 261 | 20240229 | 153200 | 5506859600 | 38400 | 38400 | 38400 | 38400 | 59775 |
| 262 | 20240229 | 153100 | 3211499600 | 38850 | 38850 | 38850 | 38850 | 0 |
| 263 | 20240229 | 153000 | 3211499600 | 38850 | 38850 | 38850 | 38850 | 0 |
| 264 | 20240229 | 152900 | 3211499600 | 38850 | 38850 | 38850 | 38850 | 0 |
| 265 | 20240229 | 152800 | 3211499600 | 38850 | 38850 | 38850 | 38850 | 0 |
| 266 | 20240229 | 152700 | 3211499600 | 38850 | 38850 | 38850 | 38850 | 0 |
| 267 | 20240229 | 152600 | 3211499600 | 38850 | 38850 | 38850 | 38850 | 0 |
| 268 | 20240229 | 152500 | 3211499600 | 38850 | 38850 | 38850 | 38850 | 0 |
| 269 | 20240229 | 152400 | 3211499600 | 38850 | 38850 | 38850 | 38850 | 0 |
| 270 | 20240229 | 152300 | 3211499600 | 38850 | 38850 | 38850 | 38850 | 0 |
| 271 | 20240229 | 152200 | 3211499600 | 38850 | 38850 | 38850 | 38850 | 0 |
| 272 | 20240229 | 152100 | 3211499600 | 38850 | 38850 | 38850 | 38850 | 0 |
| 273 | 20240229 | 152000 | 3211499600 | 38850 | 38850 | 38850 | 38850 | 0 |
| 274 | 20240229 | 151900 | 3211499600 | 38850 | 38950 | 38950 | 38750 | 927 |
| 275 | 20240229 | 151800 | 3175463450 | 38900 | 38950 | 38950 | 38900 | 92 |
| 276 | 20240229 | 151700 | 3171882650 | 38900 | 38900 | 38950 | 38900 | 159 |
| 277 | 20240229 | 151600 | 3165696650 | 38900 | 38900 | 38950 | 38900 | 33 |
| 278 | 20240229 | 151500 | 3164412900 | 38900 | 38950 | 38950 | 38900 | 272 |
| 279 | 20240229 | 151400 | 3153826350 | 38950 | 38900 | 38950 | 38900 | 153 |
| 280 | 20240229 | 151300 | 3147871350 | 38900 | 38900 | 38950 | 38900 | 129 |
| 281 | 20240229 | 151200 | 3142851850 | 38900 | 38850 | 38950 | 38850 | 107 |
| 282 | 20240229 | 151100 | 3138689050 | 38900 | 38850 | 38950 | 38850 | 636 |
| 283 | 20240229 | 151000 | 3113956750 | 38900 | 38850 | 38900 | 38850 | 260 |
| 284 | 20240229 | 150900 | 3103851100 | 38900 | 38900 | 38900 | 38850 | 265 |
| 285 | 20240229 | 150800 | 3093554050 | 38900 | 38800 | 38900 | 38800 | 206 |
| 286 | 20240229 | 150700 | 3085551950 | 38800 | 38800 | 38900 | 38800 | 211 |
| 287 | 20240229 | 150600 | 3077360700 | 38800 | 38800 | 38900 | 38800 | 205 |
| 288 | 20240229 | 150500 | 3069400800 | 38800 | 38850 | 38850 | 38800 | 778 |
| 289 | 20240229 | 150400 | 3039185750 | 38900 | 38850 | 38900 | 38850 | 336 |
| 290 | 20240229 | 150300 | 3026132050 | 38850 | 38850 | 38900 | 38850 | 192 |
| 291 | 20240229 | 150200 | 3018672700 | 38850 | 38850 | 38900 | 38850 | 219 |
| 292 | 20240229 | 150100 | 3010164400 | 38850 | 38850 | 38900 | 38850 | 211 |
| 293 | 20240229 | 150000 | 3001965050 | 38850 | 38900 | 38900 | 38850 | 956 |
| 294 | 20240229 | 145900 | 2964794150 | 38850 | 38850 | 38850 | 38800 | 261 |
| 295 | 20240229 | 145800 | 2954655350 | 38850 | 38850 | 38850 | 38850 | 164 |
| 296 | 20240229 | 145700 | 2948283950 | 38850 | 38850 | 38900 | 38800 | 532 |
| 297 | 20240229 | 145600 | 2927611500 | 38800 | 38850 | 38850 | 38800 | 307 |
| 298 | 20240229 | 145500 | 2915692200 | 38850 | 38850 | 38900 | 38800 | 400 |
| 299 | 20240229 | 145400 | 2900155550 | 38800 | 38900 | 38900 | 38800 | 534 |
| 300 | 20240229 | 145300 | 2879418750 | 38900 | 38900 | 38950 | 38700 | 1854 |
| 301 | 20240229 | 145200 | 2807430000 | 39000 | 38900 | 39000 | 38850 | 729 |
| 302 | 20240229 | 145100 | 2779054850 | 38900 | 38950 | 38950 | 38900 | 222 |
| 303 | 20240229 | 145000 | 2770417300 | 38900 | 38950 | 38950 | 38900 | 277 |
| 304 | 20240229 | 144900 | 2759641750 | 38900 | 38900 | 38950 | 38900 | 164 |
| 305 | 20240229 | 144800 | 2753262100 | 38900 | 38900 | 39000 | 38900 | 825 |
| 306 | 20240229 | 144700 | 2721131750 | 38900 | 38900 | 38900 | 38850 | 240 |
| 307 | 20240229 | 144600 | 2711798450 | 38850 | 38850 | 38950 | 38850 | 624 |
| 308 | 20240229 | 144500 | 2687531150 | 38900 | 38900 | 38950 | 38900 | 310 |
| 309 | 20240229 | 144400 | 2675472100 | 38900 | 38950 | 38950 | 38900 | 368 |
| 310 | 20240229 | 144300 | 2661150000 | 38900 | 38900 | 38900 | 38900 | 204 |
| 311 | 20240229 | 144200 | 2653214400 | 38950 | 38950 | 38950 | 38900 | 304 |
| 312 | 20240229 | 144100 | 2641381950 | 38900 | 38900 | 39000 | 38850 | 90 |
| 313 | 20240229 | 144000 | 2637881100 | 38850 | 38900 | 39000 | 38850 | 799 |
| 314 | 20240229 | 143900 | 2606788650 | 38900 | 38850 | 38950 | 38850 | 224 |
| 315 | 20240229 | 143800 | 2598078900 | 38850 | 38850 | 38900 | 38800 | 472 |
| 316 | 20240229 | 143700 | 2579738900 | 38800 | 38850 | 38850 | 38800 | 399 |
| 317 | 20240229 | 143600 | 2564240100 | 38800 | 38850 | 38900 | 38800 | 449 |
| 318 | 20240229 | 143500 | 2546798100 | 38850 | 38850 | 38900 | 38800 | 429 |
| 319 | 20240229 | 143400 | 2530131450 | 38850 | 38900 | 38900 | 38850 | 239 |
| 320 | 20240229 | 143300 | 2520840900 | 38900 | 38850 | 38950 | 38850 | 331 |
| 321 | 20240229 | 143200 | 2507965150 | 38850 | 38850 | 38900 | 38800 | 689 |
| 322 | 20240229 | 143100 | 2481188150 | 38850 | 38850 | 38900 | 38850 | 242 |
| 323 | 20240229 | 143000 | 2471786150 | 38850 | 38800 | 38900 | 38800 | 481 |
| 324 | 20240229 | 142900 | 2453089100 | 38800 | 38800 | 38900 | 38800 | 440 |
| 325 | 20240229 | 142800 | 2436013950 | 38800 | 38850 | 38900 | 38800 | 641 |
| 326 | 20240229 | 142700 | 2411119400 | 38850 | 38850 | 38850 | 38850 | 250 |
| 327 | 20240229 | 142600 | 2401406900 | 38850 | 38850 | 38850 | 38850 | 216 |
| 328 | 20240229 | 142500 | 2393015300 | 38850 | 38900 | 38900 | 38850 | 597 |
| 329 | 20240229 | 142400 | 2369814750 | 38850 | 38900 | 38950 | 38850 | 305 |
| 330 | 20240229 | 142300 | 2357950900 | 38900 | 38950 | 38950 | 38900 | 270 |
| 331 | 20240229 | 142200 | 2347441400 | 38850 | 38900 | 38900 | 38850 | 264 |
| 332 | 20240229 | 142100 | 2337176000 | 38900 | 38900 | 39000 | 38850 | 544 |
| 333 | 20240229 | 142000 | 2316010250 | 38900 | 39000 | 39000 | 38900 | 132 |
| 334 | 20240229 | 141900 | 2310875000 | 38900 | 38900 | 38950 | 38850 | 520 |
| 335 | 20240229 | 141800 | 2290642850 | 38900 | 38900 | 38900 | 38900 | 228 |
| 336 | 20240229 | 141700 | 2281773650 | 38900 | 38900 | 38950 | 38850 | 278 |
| 337 | 20240229 | 141600 | 2270959500 | 38850 | 38900 | 38950 | 38850 | 695 |
| 338 | 20240229 | 141500 | 2243929600 | 38900 | 38950 | 38950 | 38900 | 275 |
| 339 | 20240229 | 141400 | 2233230950 | 38900 | 38950 | 39000 | 38900 | 311 |
| 340 | 20240229 | 141300 | 2221128050 | 38900 | 38800 | 38950 | 38800 | 456 |
| 341 | 20240229 | 141200 | 2203400050 | 38800 | 38900 | 38950 | 38800 | 1532 |
| 342 | 20240229 | 141100 | 2143844400 | 38900 | 38900 | 38900 | 38900 | 343 |
| 343 | 20240229 | 141000 | 2130501700 | 38900 | 38900 | 38950 | 38900 | 309 |
| 344 | 20240229 | 140900 | 2118479900 | 38900 | 38950 | 38950 | 38900 | 201 |
| 345 | 20240229 | 140800 | 2110657050 | 38950 | 38950 | 39000 | 38900 | 478 |
| 346 | 20240229 | 140700 | 2092039950 | 38900 | 39000 | 39000 | 38900 | 473 |
| 347 | 20240229 | 140600 | 2073625150 | 39000 | 39000 | 39050 | 39000 | 397 |
| 348 | 20240229 | 140500 | 2058140400 | 39000 | 39050 | 39050 | 39000 | 197 |
| 349 | 20240229 | 140400 | 2050457200 | 39050 | 39050 | 39050 | 39050 | 335 |
| 350 | 20240229 | 140300 | 2037375450 | 39050 | 39050 | 39100 | 39050 | 217 |
| 351 | 20240229 | 140200 | 2028900600 | 39100 | 39000 | 39100 | 39000 | 374 |
| 352 | 20240229 | 140100 | 2014298500 | 39000 | 39000 | 39000 | 39000 | 231 |
| 353 | 20240229 | 140000 | 2005289500 | 39000 | 39000 | 39050 | 39000 | 998 |
| 354 | 20240229 | 135900 | 1966334650 | 39000 | 39250 | 39250 | 39000 | 4224 |
| 355 | 20240229 | 135800 | 1800960350 | 39300 | 39250 | 39300 | 39250 | 226 |
| 356 | 20240229 | 135700 | 1792089800 | 39250 | 39300 | 39350 | 39250 | 871 |
| 357 | 20240229 | 135600 | 1757862450 | 39300 | 39300 | 39350 | 39300 | 222 |
| 358 | 20240229 | 135500 | 1749136100 | 39300 | 39300 | 39300 | 39300 | 183 |
| 359 | 20240229 | 135400 | 1741944200 | 39300 | 39300 | 39300 | 39300 | 564 |
| 360 | 20240229 | 135300 | 1719779000 | 39300 | 39350 | 39400 | 39300 | 196 |
| 361 | 20240229 | 135200 | 1712068050 | 39350 | 39350 | 39350 | 39300 | 588 |
| 362 | 20240229 | 135100 | 1688930950 | 39350 | 39350 | 39350 | 39350 | 218 |
| 363 | 20240229 | 135000 | 1680352650 | 39350 | 39400 | 39400 | 39350 | 176 |
| 364 | 20240229 | 134900 | 1673418850 | 39400 | 39450 | 39450 | 39400 | 275 |
| 365 | 20240229 | 134800 | 1662579100 | 39450 | 39450 | 39450 | 39400 | 162 |
| 366 | 20240229 | 134700 | 1656188850 | 39450 | 39500 | 39500 | 39450 | 72 |
| 367 | 20240229 | 134600 | 1653346750 | 39500 | 39550 | 39550 | 39450 | 226 |
| 368 | 20240229 | 134500 | 1644415650 | 39550 | 39600 | 39600 | 39500 | 105 |
| 369 | 20240229 | 134400 | 1640261300 | 39600 | 39500 | 39600 | 39500 | 78 |
| 370 | 20240229 | 134300 | 1637173100 | 39500 | 39550 | 39550 | 39500 | 127 |
| 371 | 20240229 | 134200 | 1632154050 | 39550 | 39550 | 39600 | 39550 | 119 |
| 372 | 20240229 | 134100 | 1627444200 | 39600 | 39600 | 39600 | 39550 | 121 |
| 373 | 20240229 | 134000 | 1622656600 | 39600 | 39600 | 39600 | 39550 | 78 |
| 374 | 20240229 | 133900 | 1619567900 | 39600 | 39550 | 39600 | 39500 | 140 |
| 375 | 20240229 | 133800 | 1614034000 | 39550 | 39500 | 39550 | 39450 | 199 |
| 376 | 20240229 | 133700 | 1606172950 | 39450 | 39500 | 39500 | 39450 | 70 |
| 377 | 20240229 | 133600 | 1603408650 | 39500 | 39550 | 39550 | 39500 | 141 |
| 378 | 20240229 | 133500 | 1597836600 | 39550 | 39500 | 39600 | 39500 | 111 |
| 379 | 20240229 | 133400 | 1593446050 | 39550 | 39550 | 39550 | 39500 | 107 |
| 380 | 20240229 | 133300 | 1589218100 | 39550 | 39600 | 39600 | 39500 | 123 |
| 381 | 20240229 | 133200 | 1584349900 | 39600 | 39600 | 39650 | 39550 | 201 |
| 382 | 20240229 | 133100 | 1576389600 | 39600 | 39550 | 39600 | 39450 | 150 |
| 383 | 20240229 | 133000 | 1570460850 | 39550 | 39400 | 39550 | 39400 | 82 |
| 384 | 20240229 | 132900 | 1567220350 | 39450 | 39500 | 39500 | 39450 | 125 |
| 385 | 20240229 | 132800 | 1562286050 | 39450 | 39550 | 39550 | 39450 | 133 |
| 386 | 20240229 | 132700 | 1557029150 | 39550 | 39500 | 39550 | 39450 | 111 |
| 387 | 20240229 | 132600 | 1552647900 | 39500 | 39500 | 39550 | 39450 | 90 |
| 388 | 20240229 | 132500 | 1549092550 | 39450 | 39500 | 39550 | 39450 | 134 |
| 389 | 20240229 | 132400 | 1543796450 | 39500 | 39500 | 39500 | 39400 | 157 |
| 390 | 20240229 | 132300 | 1537600400 | 39500 | 39500 | 39500 | 39450 | 286 |
| 391 | 20240229 | 132200 | 1526316700 | 39500 | 39550 | 39550 | 39500 | 159 |
| 392 | 20240229 | 132100 | 1520032250 | 39500 | 39500 | 39550 | 39500 | 124 |
| 393 | 20240229 | 132000 | 1515132050 | 39550 | 39450 | 39550 | 39450 | 92 |
| 394 | 20240229 | 131900 | 1511500750 | 39450 | 39500 | 39500 | 39450 | 101 |
| 395 | 20240229 | 131800 | 1507512450 | 39500 | 39500 | 39550 | 39450 | 120 |
| 396 | 20240229 | 131700 | 1502773250 | 39450 | 39550 | 39550 | 39450 | 84 |
| 397 | 20240229 | 131600 | 1499454750 | 39550 | 39500 | 39550 | 39500 | 135 |
| 398 | 20240229 | 131500 | 1494120850 | 39550 | 39550 | 39600 | 39550 | 81 |
| 399 | 20240229 | 131400 | 1490916800 | 39550 | 39500 | 39550 | 39500 | 232 |
| 400 | 20240229 | 131300 | 1481741400 | 39550 | 39550 | 39550 | 39550 | 98 |
| 401 | 20240229 | 131200 | 1477865500 | 39550 | 39600 | 39650 | 39550 | 198 |
| 402 | 20240229 | 131100 | 1470023900 | 39600 | 39550 | 39600 | 39550 | 167 |
| 403 | 20240229 | 131000 | 1463410800 | 39550 | 39600 | 39600 | 39550 | 219 |
| 404 | 20240229 | 130900 | 1454743600 | 39550 | 39550 | 39600 | 39500 | 122 |
| 405 | 20240229 | 130800 | 1449917300 | 39550 | 39550 | 39600 | 39550 | 102 |
| 406 | 20240229 | 130700 | 1445880800 | 39500 | 39550 | 39550 | 39500 | 172 |
| 407 | 20240229 | 130600 | 1439078450 | 39550 | 39550 | 39550 | 39550 | 416 |
| 408 | 20240229 | 130500 | 1422625650 | 39550 | 39550 | 39600 | 39550 | 112 |
| 409 | 20240229 | 130400 | 1418195250 | 39500 | 39500 | 39550 | 39500 | 118 |
| 410 | 20240229 | 130300 | 1413530800 | 39500 | 39450 | 39500 | 39450 | 164 |
| 411 | 20240229 | 130200 | 1407052850 | 39500 | 39550 | 39550 | 39450 | 84 |
| 412 | 20240229 | 130100 | 1403734650 | 39500 | 39450 | 39500 | 39450 | 61 |
| 413 | 20240229 | 130000 | 1401325300 | 39450 | 39400 | 39500 | 39400 | 133 |
| 414 | 20240229 | 125900 | 1396078450 | 39450 | 39450 | 39450 | 39400 | 173 |
| 415 | 20240229 | 125800 | 1389253750 | 39500 | 39450 | 39500 | 39400 | 83 |
| 416 | 20240229 | 125700 | 1385980050 | 39450 | 39350 | 39500 | 39350 | 128 |
| 417 | 20240229 | 125600 | 1380929950 | 39350 | 39400 | 39450 | 39350 | 118 |
| 418 | 20240229 | 125500 | 1376283750 | 39400 | 39350 | 39400 | 39350 | 105 |
| 419 | 20240229 | 125400 | 1372150100 | 39400 | 39350 | 39400 | 39350 | 88 |
| 420 | 20240229 | 125300 | 1368683550 | 39350 | 39400 | 39400 | 39350 | 103 |
| 421 | 20240229 | 125200 | 1364628300 | 39300 | 39300 | 39400 | 39300 | 110 |
| 422 | 20240229 | 125100 | 1360302950 | 39300 | 39300 | 39400 | 39300 | 48 |
| 423 | 20240229 | 125000 | 1358414650 | 39350 | 39350 | 39350 | 39350 | 66 |
| 424 | 20240229 | 124900 | 1355817550 | 39350 | 39350 | 39350 | 39350 | 85 |
| 425 | 20240229 | 124800 | 1352472800 | 39300 | 39350 | 39350 | 39300 | 74 |
| 426 | 20240229 | 124700 | 1349561400 | 39350 | 39300 | 39350 | 39300 | 229 |
| 427 | 20240229 | 124600 | 1340557500 | 39300 | 39300 | 39300 | 39300 | 61 |
| 428 | 20240229 | 124500 | 1338160200 | 39300 | 39300 | 39300 | 39300 | 69 |
| 429 | 20240229 | 124400 | 1335448500 | 39350 | 39300 | 39350 | 39300 | 81 |
| 430 | 20240229 | 124300 | 1332263450 | 39350 | 39300 | 39350 | 39300 | 40 |
| 431 | 20240229 | 124200 | 1330690100 | 39300 | 39300 | 39300 | 39300 | 89 |
| 432 | 20240229 | 124100 | 1327192400 | 39300 | 39300 | 39300 | 39300 | 61 |
| 433 | 20240229 | 124000 | 1324795100 | 39350 | 39350 | 39350 | 39300 | 99 |
| 434 | 20240229 | 123900 | 1320899900 | 39350 | 39250 | 39350 | 39250 | 371 |
| 435 | 20240229 | 123800 | 1306310350 | 39250 | 39250 | 39300 | 39250 | 82 |
| 436 | 20240229 | 123700 | 1303091800 | 39300 | 39250 | 39300 | 39250 | 109 |
| 437 | 20240229 | 123600 | 1298811750 | 39250 | 39250 | 39300 | 39250 | 141 |
| 438 | 20240229 | 123500 | 1293277050 | 39300 | 39250 | 39300 | 39250 | 100 |
| 439 | 20240229 | 123400 | 1289350550 | 39250 | 39250 | 39300 | 39250 | 169 |
| 440 | 20240229 | 123300 | 1282713550 | 39250 | 39250 | 39300 | 39250 | 23 |
| 441 | 20240229 | 123200 | 1281810450 | 39250 | 39250 | 39250 | 39250 | 170 |
| 442 | 20240229 | 123100 | 1275137950 | 39250 | 39300 | 39300 | 39250 | 76 |
| 443 | 20240229 | 123000 | 1272154750 | 39250 | 39300 | 39300 | 39250 | 118 |
| 444 | 20240229 | 122900 | 1267521400 | 39250 | 39250 | 39300 | 39250 | 23 |
| 445 | 20240229 | 122800 | 1266618050 | 39250 | 39250 | 39250 | 39250 | 112 |
| 446 | 20240229 | 122700 | 1262222050 | 39250 | 39300 | 39300 | 39250 | 101 |
| 447 | 20240229 | 122600 | 1258256100 | 39300 | 39250 | 39300 | 39250 | 25 |
| 448 | 20240229 | 122500 | 1257274700 | 39250 | 39250 | 39300 | 39250 | 93 |
| 449 | 20240229 | 122400 | 1253623900 | 39250 | 39350 | 39350 | 39250 | 148 |
| 450 | 20240229 | 122300 | 1247808100 | 39300 | 39300 | 39300 | 39300 | 70 |
| 451 | 20240229 | 122200 | 1245057100 | 39300 | 39300 | 39350 | 39300 | 312 |
| 452 | 20240229 | 122100 | 1232795450 | 39300 | 39350 | 39350 | 39300 | 65 |
| 453 | 20240229 | 122000 | 1230240900 | 39350 | 39350 | 39350 | 39300 | 221 |
| 454 | 20240229 | 121900 | 1221553400 | 39300 | 39300 | 39300 | 39300 | 55 |
| 455 | 20240229 | 121800 | 1219391900 | 39300 | 39300 | 39300 | 39300 | 213 |
| 456 | 20240229 | 121700 | 1211021000 | 39300 | 39300 | 39300 | 39300 | 59 |
| 457 | 20240229 | 121600 | 1208702300 | 39300 | 39300 | 39350 | 39300 | 117 |
| 458 | 20240229 | 121500 | 1204101700 | 39350 | 39350 | 39350 | 39350 | 75 |
| 459 | 20240229 | 121400 | 1201150450 | 39400 | 39400 | 39400 | 39350 | 137 |
| 460 | 20240229 | 121300 | 1195755850 | 39350 | 39350 | 39350 | 39300 | 137 |
| 461 | 20240229 | 121200 | 1190368850 | 39350 | 39300 | 39350 | 39300 | 55 |
| 462 | 20240229 | 121100 | 1188206900 | 39300 | 39300 | 39300 | 39300 | 11 |
| 463 | 20240229 | 121000 | 1187774600 | 39400 | 39350 | 39400 | 39350 | 176 |
| 464 | 20240229 | 120900 | 1180846700 | 39350 | 39350 | 39350 | 39350 | 158 |
| 465 | 20240229 | 120800 | 1174629400 | 39350 | 39350 | 39350 | 39350 | 7 |
| 466 | 20240229 | 120700 | 1174353950 | 39350 | 39400 | 39400 | 39350 | 69 |
| 467 | 20240229 | 120600 | 1171638650 | 39400 | 39350 | 39400 | 39350 | 118 |
| 468 | 20240229 | 120500 | 1166993050 | 39400 | 39400 | 39400 | 39400 | 67 |
| 469 | 20240229 | 120400 | 1164353250 | 39400 | 39400 | 39400 | 39400 | 42 |
| 470 | 20240229 | 120300 | 1162698450 | 39400 | 39400 | 39450 | 39400 | 83 |
| 471 | 20240229 | 120200 | 1159426550 | 39400 | 39350 | 39400 | 39350 | 73 |
| 472 | 20240229 | 120100 | 1156553700 | 39350 | 39400 | 39450 | 39350 | 52 |
| 473 | 20240229 | 120000 | 1154503900 | 39400 | 39450 | 39450 | 39400 | 72 |
| 474 | 20240229 | 115900 | 1151667000 | 39400 | 39450 | 39450 | 39400 | 113 |
| 475 | 20240229 | 115800 | 1147214550 | 39450 | 39450 | 39450 | 39450 | 73 |
| 476 | 20240229 | 115700 | 1144334700 | 39450 | 39450 | 39450 | 39450 | 55 |
| 477 | 20240229 | 115600 | 1142164950 | 39450 | 39400 | 39450 | 39400 | 110 |
| 478 | 20240229 | 115500 | 1137830450 | 39350 | 39350 | 39400 | 39350 | 88 |
| 479 | 20240229 | 115400 | 1134366750 | 39400 | 39400 | 39400 | 39350 | 102 |
| 480 | 20240229 | 115300 | 1130348600 | 39400 | 39350 | 39450 | 39350 | 120 |
| 481 | 20240229 | 115200 | 1125619500 | 39400 | 39400 | 39400 | 39350 | 118 |
| 482 | 20240229 | 115100 | 1120970650 | 39400 | 39400 | 39450 | 39400 | 72 |
| 483 | 20240229 | 115000 | 1118133800 | 39400 | 39400 | 39450 | 39400 | 51 |
| 484 | 20240229 | 114900 | 1116122150 | 39350 | 39450 | 39450 | 39350 | 219 |
| 485 | 20240229 | 114800 | 1107484700 | 39450 | 39400 | 39500 | 39400 | 247 |
| 486 | 20240229 | 114700 | 1097743600 | 39400 | 39400 | 39400 | 39400 | 113 |
| 487 | 20240229 | 114600 | 1093291400 | 39450 | 39450 | 39500 | 39450 | 204 |
| 488 | 20240229 | 114500 | 1085241900 | 39450 | 39450 | 39450 | 39450 | 93 |
| 489 | 20240229 | 114400 | 1081573050 | 39450 | 39500 | 39500 | 39450 | 80 |
| 490 | 20240229 | 114300 | 1078413700 | 39500 | 39550 | 39550 | 39500 | 58 |
| 491 | 20240229 | 114200 | 1076120950 | 39500 | 39500 | 39500 | 39500 | 75 |
| 492 | 20240229 | 114100 | 1073158450 | 39500 | 39500 | 39500 | 39500 | 107 |
| 493 | 20240229 | 114000 | 1068931950 | 39500 | 39500 | 39500 | 39500 | 66 |
| 494 | 20240229 | 113900 | 1066324950 | 39500 | 39500 | 39550 | 39500 | 69 |
| 495 | 20240229 | 113800 | 1063596800 | 39500 | 39550 | 39550 | 39500 | 81 |
| 496 | 20240229 | 113700 | 1060397000 | 39550 | 39550 | 39550 | 39550 | 119 |
| 497 | 20240229 | 113600 | 1055690550 | 39550 | 39550 | 39600 | 39550 | 42 |
| 498 | 20240229 | 113500 | 1054028850 | 39550 | 39550 | 39550 | 39550 | 101 |
| 499 | 20240229 | 113400 | 1050034300 | 39550 | 39550 | 39550 | 39550 | 88 |
| 500 | 20240229 | 113300 | 1046553900 | 39550 | 39600 | 39600 | 39550 | 37 |
| 501 | 20240229 | 113200 | 1045089200 | 39650 | 39600 | 39650 | 39600 | 76 |
| 502 | 20240229 | 113100 | 1042079250 | 39600 | 39600 | 39600 | 39600 | 75 |
| 503 | 20240229 | 113000 | 1039109250 | 39600 | 39650 | 39650 | 39600 | 94 |
| 504 | 20240229 | 112900 | 1035382400 | 39650 | 39650 | 39700 | 39650 | 44 |
| 505 | 20240229 | 112800 | 1033635900 | 39650 | 39600 | 39650 | 39600 | 365 |
| 506 | 20240229 | 112700 | 1019165900 | 39550 | 39600 | 39650 | 39550 | 100 |
| 507 | 20240229 | 112600 | 1015210250 | 39600 | 39600 | 39650 | 39600 | 139 |
| 508 | 20240229 | 112500 | 1009704100 | 39600 | 39600 | 39600 | 39600 | 26 |
| 509 | 20240229 | 112400 | 1008674500 | 39600 | 39600 | 39600 | 39600 | 116 |
| 510 | 20240229 | 112300 | 1004080900 | 39600 | 39550 | 39600 | 39550 | 123 |
| 511 | 20240229 | 112200 | 999213500 | 39600 | 39550 | 39600 | 39550 | 119 |
| 512 | 20240229 | 112100 | 994502150 | 39550 | 39600 | 39600 | 39550 | 228 |
| 513 | 20240229 | 112000 | 985477400 | 39600 | 39600 | 39600 | 39600 | 86 |
| 514 | 20240229 | 111900 | 982071800 | 39600 | 39600 | 39650 | 39600 | 95 |
| 515 | 20240229 | 111800 | 978308100 | 39600 | 39550 | 39600 | 39550 | 176 |
| 516 | 20240229 | 111700 | 971339200 | 39550 | 39550 | 39550 | 39550 | 119 |
| 517 | 20240229 | 111600 | 966632750 | 39550 | 39550 | 39550 | 39550 | 91 |
| 518 | 20240229 | 111500 | 963033700 | 39550 | 39550 | 39600 | 39550 | 157 |
| 519 | 20240229 | 111400 | 956822600 | 39550 | 39550 | 39550 | 39550 | 11 |
| 520 | 20240229 | 111300 | 956387550 | 39550 | 39600 | 39600 | 39550 | 83 |
| 521 | 20240229 | 111200 | 953104850 | 39550 | 39550 | 39600 | 39550 | 114 |
| 522 | 20240229 | 111100 | 948596100 | 39550 | 39550 | 39550 | 39550 | 3 |
| 523 | 20240229 | 111000 | 948477450 | 39550 | 39500 | 39550 | 39500 | 267 |
| 524 | 20240229 | 110900 | 937918100 | 39500 | 39500 | 39500 | 39500 | 79 |
| 525 | 20240229 | 110800 | 934797600 | 39500 | 39500 | 39550 | 39500 | 167 |
| 526 | 20240229 | 110700 | 928199400 | 39500 | 39500 | 39500 | 39500 | 30 |
| 527 | 20240229 | 110600 | 927014400 | 39500 | 39500 | 39550 | 39500 | 273 |
| 528 | 20240229 | 110500 | 916230150 | 39500 | 39500 | 39550 | 39500 | 126 |
| 529 | 20240229 | 110400 | 911251350 | 39500 | 39500 | 39500 | 39500 | 14 |
| 530 | 20240229 | 110300 | 910698350 | 39500 | 39500 | 39500 | 39500 | 105 |
| 531 | 20240229 | 110200 | 906550850 | 39500 | 39550 | 39550 | 39500 | 76 |
| 532 | 20240229 | 110100 | 903548800 | 39500 | 39500 | 39500 | 39500 | 133 |
| 533 | 20240229 | 110000 | 898295300 | 39500 | 39500 | 39500 | 39500 | 36 |
| 534 | 20240229 | 105900 | 896873300 | 39500 | 39550 | 39550 | 39500 | 105 |
| 535 | 20240229 | 105800 | 892725300 | 39500 | 39500 | 39550 | 39500 | 122 |
| 536 | 20240229 | 105700 | 887904600 | 39500 | 39500 | 39500 | 39500 | 13 |
| 537 | 20240229 | 105600 | 887391100 | 39500 | 39500 | 39550 | 39500 | 100 |
| 538 | 20240229 | 105500 | 883440800 | 39500 | 39450 | 39550 | 39450 | 56 |
| 539 | 20240229 | 105400 | 881228050 | 39450 | 39500 | 39500 | 39450 | 103 |
| 540 | 20240229 | 105300 | 877163900 | 39500 | 39500 | 39500 | 39500 | 24 |
| 541 | 20240229 | 105200 | 876215900 | 39450 | 39450 | 39500 | 39450 | 115 |
| 542 | 20240229 | 105100 | 871677600 | 39450 | 39450 | 39500 | 39450 | 112 |
| 543 | 20240229 | 105000 | 867257200 | 39450 | 39450 | 39450 | 39450 | 58 |
| 544 | 20240229 | 104900 | 864969100 | 39450 | 39450 | 39550 | 39450 | 104 |
| 545 | 20240229 | 104800 | 860864400 | 39550 | 39450 | 39550 | 39450 | 88 |
| 546 | 20240229 | 104700 | 857390700 | 39600 | 39450 | 39600 | 39450 | 115 |
| 547 | 20240229 | 104600 | 852847350 | 39450 | 39450 | 39550 | 39450 | 32 |
| 548 | 20240229 | 104500 | 851583700 | 39500 | 39500 | 39550 | 39500 | 83 |
| 549 | 20240229 | 104400 | 848305000 | 39500 | 39500 | 39500 | 39450 | 82 |
| 550 | 20240229 | 104300 | 845069300 | 39450 | 39450 | 39500 | 39450 | 91 |
| 551 | 20240229 | 104200 | 841478850 | 39500 | 39500 | 39500 | 39500 | 0 |
| 552 | 20240229 | 104100 | 841478850 | 39500 | 39450 | 39500 | 39450 | 102 |
| 553 | 20240229 | 104000 | 837450600 | 39450 | 39500 | 39500 | 39450 | 202 |
| 554 | 20240229 | 103900 | 829477950 | 39500 | 39500 | 39500 | 39500 | 31 |
| 555 | 20240229 | 103800 | 828253450 | 39450 | 39500 | 39500 | 39450 | 82 |
| 556 | 20240229 | 103700 | 825017550 | 39450 | 39500 | 39500 | 39450 | 74 |
| 557 | 20240229 | 103600 | 822095450 | 39500 | 39450 | 39500 | 39400 | 175 |
| 558 | 20240229 | 103500 | 815188250 | 39500 | 39500 | 39500 | 39500 | 10 |
| 559 | 20240229 | 103400 | 814793250 | 39500 | 39450 | 39500 | 39450 | 147 |
| 560 | 20240229 | 103300 | 808991550 | 39350 | 39350 | 39350 | 39350 | 60 |
| 561 | 20240229 | 103200 | 806630550 | 39450 | 39400 | 39450 | 39350 | 79 |
| 562 | 20240229 | 103100 | 803517850 | 39400 | 39400 | 39450 | 39400 | 121 |
| 563 | 20240229 | 103000 | 798749700 | 39400 | 39400 | 39450 | 39350 | 246 |
| 564 | 20240229 | 102900 | 789052700 | 39400 | 39400 | 39400 | 39400 | 438 |
| 565 | 20240229 | 102800 | 771795500 | 39400 | 39400 | 39450 | 39400 | 24 |
| 566 | 20240229 | 102700 | 770849800 | 39450 | 39450 | 39450 | 39400 | 231 |
| 567 | 20240229 | 102600 | 761740800 | 39400 | 39400 | 39400 | 39400 | 62 |
| 568 | 20240229 | 102500 | 759298000 | 39400 | 39400 | 39400 | 39400 | 16 |
| 569 | 20240229 | 102400 | 758667600 | 39400 | 39450 | 39450 | 39400 | 93 |
| 570 | 20240229 | 102300 | 755001550 | 39400 | 39450 | 39450 | 39400 | 42 |
| 571 | 20240229 | 102200 | 753345150 | 39500 | 39400 | 39500 | 39400 | 391 |
| 572 | 20240229 | 102100 | 737915450 | 39400 | 39450 | 39450 | 39400 | 368 |
| 573 | 20240229 | 102000 | 723398650 | 39450 | 39450 | 39500 | 39450 | 107 |
| 574 | 20240229 | 101900 | 719175550 | 39450 | 39450 | 39500 | 39450 | 89 |
| 575 | 20240229 | 101800 | 715663950 | 39450 | 39450 | 39500 | 39450 | 87 |
| 576 | 20240229 | 101700 | 712231700 | 39450 | 39500 | 39500 | 39450 | 42 |
| 577 | 20240229 | 101600 | 710573100 | 39500 | 39450 | 39500 | 39450 | 213 |
| 578 | 20240229 | 101500 | 702169850 | 39450 | 39500 | 39500 | 39450 | 76 |
| 579 | 20240229 | 101400 | 699171250 | 39450 | 39450 | 39500 | 39450 | 21 |
| 580 | 20240229 | 101300 | 698342550 | 39450 | 39500 | 39500 | 39450 | 101 |
| 581 | 20240229 | 101200 | 694356250 | 39500 | 39450 | 39500 | 39450 | 147 |
| 582 | 20240229 | 101100 | 688553800 | 39500 | 39500 | 39550 | 39450 | 457 |
| 583 | 20240229 | 101000 | 670497500 | 39500 | 39550 | 39550 | 39500 | 65 |
| 584 | 20240229 | 100900 | 667927900 | 39550 | 39500 | 39550 | 39500 | 103 |
| 585 | 20240229 | 100800 | 663858600 | 39550 | 39550 | 39550 | 39500 | 58 |
| 586 | 20240229 | 100700 | 661567100 | 39500 | 39550 | 39550 | 39500 | 50 |
| 587 | 20240229 | 100600 | 659590350 | 39550 | 39550 | 39550 | 39500 | 75 |
| 588 | 20240229 | 100500 | 656627150 | 39600 | 39550 | 39600 | 39500 | 182 |
| 589 | 20240229 | 100400 | 649431800 | 39550 | 39600 | 39600 | 39550 | 50 |
| 590 | 20240229 | 100300 | 647451900 | 39550 | 39550 | 39550 | 39550 | 25 |
| 591 | 20240229 | 100200 | 646463150 | 39550 | 39650 | 39650 | 39500 | 176 |
| 592 | 20240229 | 100100 | 639499300 | 39650 | 39700 | 39700 | 39650 | 165 |
| 593 | 20240229 | 100000 | 632955050 | 39650 | 39500 | 39650 | 39500 | 277 |
| 594 | 20240229 | 095900 | 621992850 | 39500 | 39550 | 39600 | 39500 | 90 |
| 595 | 20240229 | 095800 | 618433450 | 39550 | 39550 | 39550 | 39550 | 89 |
| 596 | 20240229 | 095700 | 614913500 | 39550 | 39550 | 39550 | 39550 | 105 |
| 597 | 20240229 | 095600 | 610760750 | 39550 | 39500 | 39600 | 39500 | 369 |
| 598 | 20240229 | 095500 | 596179100 | 39500 | 39500 | 39500 | 39450 | 154 |
| 599 | 20240229 | 095400 | 590099250 | 39550 | 39500 | 39550 | 39500 | 130 |
| 600 | 20240229 | 095300 | 584963450 | 39550 | 39500 | 39550 | 39500 | 79 |
| 601 | 20240229 | 095200 | 581841200 | 39500 | 39500 | 39550 | 39500 | 238 |
| 602 | 20240229 | 095100 | 572436250 | 39500 | 39450 | 39550 | 39450 | 548 |
| 603 | 20240229 | 095000 | 550792650 | 39450 | 39450 | 39500 | 39450 | 154 |
| 604 | 20240229 | 094900 | 544715100 | 39450 | 39500 | 39500 | 39450 | 656 |
| 605 | 20240229 | 094800 | 518814850 | 39500 | 39550 | 39550 | 39500 | 135 |
| 606 | 20240229 | 094700 | 513481450 | 39500 | 39600 | 39600 | 39500 | 510 |
| 607 | 20240229 | 094600 | 493319100 | 39550 | 39550 | 39600 | 39550 | 131 |
| 608 | 20240229 | 094500 | 488135850 | 39550 | 39600 | 39600 | 39550 | 30 |
| 609 | 20240229 | 094400 | 486949200 | 39600 | 39550 | 39600 | 39550 | 90 |
| 610 | 20240229 | 094300 | 483389650 | 39550 | 39600 | 39600 | 39550 | 120 |
| 611 | 20240229 | 094200 | 478641500 | 39600 | 39550 | 39600 | 39550 | 99 |
| 612 | 20240229 | 094100 | 474721550 | 39550 | 39600 | 39700 | 39550 | 228 |
| 613 | 20240229 | 094000 | 465685750 | 39600 | 39550 | 39600 | 39550 | 253 |
| 614 | 20240229 | 093900 | 455671650 | 39600 | 39550 | 39600 | 39550 | 162 |
| 615 | 20240229 | 093800 | 449259050 | 39600 | 39600 | 39600 | 39550 | 123 |
| 616 | 20240229 | 093700 | 444389000 | 39600 | 39600 | 39600 | 39600 | 141 |
| 617 | 20240229 | 093600 | 438805400 | 39600 | 39650 | 39650 | 39600 | 86 |
| 618 | 20240229 | 093500 | 435399750 | 39650 | 39700 | 39700 | 39650 | 3 |
| 619 | 20240229 | 093400 | 435280750 | 39600 | 39650 | 39650 | 39600 | 244 |
| 620 | 20240229 | 093300 | 425610250 | 39650 | 39650 | 39650 | 39600 | 96 |
| 621 | 20240229 | 093200 | 421807500 | 39650 | 39650 | 39650 | 39600 | 378 |
| 622 | 20240229 | 093100 | 406822400 | 39650 | 39650 | 39650 | 39600 | 25 |
| 623 | 20240229 | 093000 | 405831650 | 39650 | 39650 | 39650 | 39600 | 332 |
| 624 | 20240229 | 092900 | 392671200 | 39600 | 39600 | 39700 | 39600 | 58 |
| 625 | 20240229 | 092800 | 390371700 | 39650 | 39750 | 39750 | 39650 | 970 |
| 626 | 20240229 | 092700 | 351901650 | 39700 | 39700 | 39700 | 39700 | 32 |
| 627 | 20240229 | 092600 | 350631250 | 39750 | 39750 | 39750 | 39750 | 17 |
| 628 | 20240229 | 092500 | 349955500 | 39700 | 39700 | 39700 | 39700 | 19 |
| 629 | 20240229 | 092400 | 349201200 | 39700 | 39700 | 39750 | 39700 | 406 |
| 630 | 20240229 | 092300 | 333063300 | 39750 | 39750 | 39750 | 39700 | 36 |
| 631 | 20240229 | 092200 | 331632600 | 39700 | 39750 | 39750 | 39700 | 123 |
| 632 | 20240229 | 092100 | 326745200 | 39750 | 39800 | 39850 | 39700 | 209 |
| 633 | 20240229 | 092000 | 318439800 | 39800 | 39750 | 39800 | 39750 | 257 |
| 634 | 20240229 | 091900 | 308211700 | 39750 | 39800 | 39800 | 39750 | 31 |
| 635 | 20240229 | 091800 | 306978150 | 39800 | 39750 | 39800 | 39700 | 303 |
| 636 | 20240229 | 091700 | 294928400 | 39700 | 39650 | 39800 | 39650 | 215 |
| 637 | 20240229 | 091600 | 286377200 | 39650 | 39750 | 39750 | 39650 | 804 |
| 638 | 20240229 | 091500 | 254449200 | 39750 | 39750 | 39750 | 39750 | 5 |
| 639 | 20240229 | 091400 | 254250450 | 39750 | 39750 | 39750 | 39750 | 7 |
| 640 | 20240229 | 091300 | 253972200 | 39800 | 39800 | 39800 | 39800 | 1 |
| 641 | 20240229 | 091200 | 253932400 | 39750 | 39750 | 39750 | 39750 | 81 |
| 642 | 20240229 | 091100 | 250712650 | 39800 | 39850 | 39850 | 39800 | 94 |
| 643 | 20240229 | 091000 | 246971300 | 39800 | 39900 | 39900 | 39800 | 162 |
| 644 | 20240229 | 090900 | 240514750 | 39900 | 39700 | 39900 | 39650 | 361 |
| 645 | 20240229 | 090800 | 226152650 | 39650 | 39650 | 39700 | 39650 | 387 |
| 646 | 20240229 | 090700 | 210795300 | 39700 | 39650 | 39700 | 39650 | 303 |
| 647 | 20240229 | 090600 | 198770950 | 39650 | 39750 | 39750 | 39650 | 214 |
| 648 | 20240229 | 090500 | 190272350 | 39700 | 39650 | 39750 | 39650 | 602 |
| 649 | 20240229 | 090400 | 166366650 | 39650 | 39550 | 39650 | 39500 | 898 |
| 650 | 20240229 | 090300 | 130825050 | 39550 | 39550 | 39600 | 39450 | 419 |
| 651 | 20240229 | 090200 | 114252900 | 39650 | 39350 | 39650 | 39300 | 333 |
| 652 | 20240229 | 090100 | 101124100 | 39350 | 39400 | 39450 | 39300 | 1326 |
| 653 | 20240229 | 090000 | 48935850 | 39800 | 39450 | 39850 | 39200 | 1243 |