34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 193800 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 5496 |
| 3 | 20240401 | 193700 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 4 | 20240401 | 193600 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 5 | 20240401 | 193500 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 6 | 20240401 | 193400 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 7 | 20240401 | 193300 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 8 | 20240401 | 193200 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 9 | 20240401 | 193100 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 10 | 20240401 | 193000 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 11 | 20240401 | 192900 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 12 | 20240401 | 192800 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 13 | 20240401 | 192700 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 14 | 20240401 | 192600 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 15 | 20240401 | 192500 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 16 | 20240401 | 192400 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 17 | 20240401 | 192300 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 18 | 20240401 | 192200 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 19 | 20240401 | 192100 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 20 | 20240401 | 192000 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 21 | 20240401 | 191900 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 22 | 20240401 | 191800 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 23 | 20240401 | 191700 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 24 | 20240401 | 191600 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 25 | 20240401 | 191500 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 26 | 20240401 | 191400 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 27 | 20240401 | 191300 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 28 | 20240401 | 191200 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 29 | 20240401 | 191100 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 30 | 20240401 | 191000 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 31 | 20240401 | 190900 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 32 | 20240401 | 190800 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 5496 |
| 33 | 20240401 | 190700 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 34 | 20240401 | 190600 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 35 | 20240401 | 190500 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 36 | 20240401 | 190400 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 37 | 20240401 | 190300 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 38 | 20240401 | 190200 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 39 | 20240401 | 190100 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 40 | 20240401 | 190000 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 41 | 20240401 | 185900 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 42 | 20240401 | 185800 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 43 | 20240401 | 185700 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 44 | 20240401 | 185600 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 45 | 20240401 | 185500 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 46 | 20240401 | 185400 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 47 | 20240401 | 185300 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 48 | 20240401 | 185200 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 49 | 20240401 | 185100 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 50 | 20240401 | 185000 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 51 | 20240401 | 184900 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 52 | 20240401 | 184800 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 53 | 20240401 | 184700 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 54 | 20240401 | 184600 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 55 | 20240401 | 184500 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 56 | 20240401 | 184400 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 57 | 20240401 | 184300 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 58 | 20240401 | 184200 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 59 | 20240401 | 184100 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 60 | 20240401 | 184000 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 61 | 20240401 | 183900 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 62 | 20240401 | 183800 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 5496 |
| 63 | 20240401 | 183700 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 64 | 20240401 | 183600 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 65 | 20240401 | 183500 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 66 | 20240401 | 183400 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 67 | 20240401 | 183300 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 68 | 20240401 | 183200 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 69 | 20240401 | 183100 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 70 | 20240401 | 183000 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 71 | 20240401 | 182900 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 72 | 20240401 | 182800 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 73 | 20240401 | 182700 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 74 | 20240401 | 182600 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 75 | 20240401 | 182500 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 76 | 20240401 | 182400 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 77 | 20240401 | 182300 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 78 | 20240401 | 182200 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 79 | 20240401 | 182100 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 80 | 20240401 | 182000 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 81 | 20240401 | 181900 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 82 | 20240401 | 181800 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 83 | 20240401 | 181700 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 84 | 20240401 | 181600 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 85 | 20240401 | 181500 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 86 | 20240401 | 181400 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 87 | 20240401 | 181300 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 88 | 20240401 | 181200 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 89 | 20240401 | 181100 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 90 | 20240401 | 181000 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 91 | 20240401 | 180900 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 92 | 20240401 | 180800 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 5496 |
| 93 | 20240401 | 180700 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 94 | 20240401 | 180600 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 95 | 20240401 | 180500 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 96 | 20240401 | 180400 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 97 | 20240401 | 180300 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 98 | 20240401 | 180200 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 99 | 20240401 | 180100 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 100 | 20240401 | 180000 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 101 | 20240401 | 175900 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 102 | 20240401 | 175800 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 103 | 20240401 | 175700 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 104 | 20240401 | 175600 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 105 | 20240401 | 175500 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 106 | 20240401 | 175400 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 107 | 20240401 | 175300 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 108 | 20240401 | 175200 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 109 | 20240401 | 175100 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 110 | 20240401 | 175000 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 111 | 20240401 | 174900 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 112 | 20240401 | 174800 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 113 | 20240401 | 174700 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 114 | 20240401 | 174600 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 115 | 20240401 | 174500 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 116 | 20240401 | 174400 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 117 | 20240401 | 174300 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 118 | 20240401 | 174200 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 119 | 20240401 | 174100 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 120 | 20240401 | 174000 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 121 | 20240401 | 173900 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 122 | 20240401 | 173800 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 5496 |
| 123 | 20240401 | 173700 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 124 | 20240401 | 173600 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 125 | 20240401 | 173500 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 126 | 20240401 | 173400 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 127 | 20240401 | 173300 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 128 | 20240401 | 173200 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 129 | 20240401 | 173100 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 130 | 20240401 | 173000 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 131 | 20240401 | 172900 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 132 | 20240401 | 172800 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 133 | 20240401 | 172700 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 134 | 20240401 | 172600 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 135 | 20240401 | 172500 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 136 | 20240401 | 172400 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 137 | 20240401 | 172300 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 138 | 20240401 | 172200 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 139 | 20240401 | 172100 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 140 | 20240401 | 172000 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 141 | 20240401 | 171900 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 142 | 20240401 | 171800 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 143 | 20240401 | 171700 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 144 | 20240401 | 171600 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 145 | 20240401 | 171500 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 146 | 20240401 | 171400 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 147 | 20240401 | 171300 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 148 | 20240401 | 171200 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 149 | 20240401 | 171100 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 150 | 20240401 | 171000 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 151 | 20240401 | 170900 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 152 | 20240401 | 170800 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 5496 |
| 153 | 20240401 | 170700 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 154 | 20240401 | 170600 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 155 | 20240401 | 170500 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 156 | 20240401 | 170400 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 157 | 20240401 | 170300 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 158 | 20240401 | 170200 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 159 | 20240401 | 170100 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 160 | 20240401 | 170000 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 161 | 20240401 | 165900 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 162 | 20240401 | 165800 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 163 | 20240401 | 165700 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 164 | 20240401 | 165600 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 165 | 20240401 | 165500 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 166 | 20240401 | 165400 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 167 | 20240401 | 165300 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 168 | 20240401 | 165200 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 169 | 20240401 | 165100 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 170 | 20240401 | 165000 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 171 | 20240401 | 164900 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 172 | 20240401 | 164800 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 173 | 20240401 | 164700 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 174 | 20240401 | 164600 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 175 | 20240401 | 164500 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 176 | 20240401 | 164400 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 177 | 20240401 | 164300 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 178 | 20240401 | 164200 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 179 | 20240401 | 164100 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 180 | 20240401 | 164000 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 181 | 20240401 | 163900 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 182 | 20240401 | 163800 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 5496 |
| 183 | 20240401 | 163700 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 184 | 20240401 | 163600 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 185 | 20240401 | 163500 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 186 | 20240401 | 163400 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 187 | 20240401 | 163300 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 188 | 20240401 | 163200 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 189 | 20240401 | 163100 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 190 | 20240401 | 163000 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 191 | 20240401 | 162900 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 192 | 20240401 | 162800 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 193 | 20240401 | 162700 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 194 | 20240401 | 162600 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 195 | 20240401 | 162500 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 196 | 20240401 | 162400 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 197 | 20240401 | 162300 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 198 | 20240401 | 162200 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 199 | 20240401 | 162100 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 200 | 20240401 | 162000 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 201 | 20240401 | 161900 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 202 | 20240401 | 161800 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 203 | 20240401 | 161700 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 204 | 20240401 | 161600 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 205 | 20240401 | 161500 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 206 | 20240401 | 161400 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 207 | 20240401 | 161300 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 208 | 20240401 | 161200 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 209 | 20240401 | 161100 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 210 | 20240401 | 161000 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 211 | 20240401 | 160900 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 212 | 20240401 | 160800 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 5496 |
| 213 | 20240401 | 160700 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 214 | 20240401 | 160600 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 215 | 20240401 | 160500 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 216 | 20240401 | 160400 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 217 | 20240401 | 160300 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 218 | 20240401 | 160200 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 219 | 20240401 | 160100 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 220 | 20240401 | 160000 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 221 | 20240401 | 155900 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 222 | 20240401 | 155800 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 223 | 20240401 | 155700 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 224 | 20240401 | 155600 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 225 | 20240401 | 155500 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 226 | 20240401 | 155400 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 227 | 20240401 | 155300 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 228 | 20240401 | 155200 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 229 | 20240401 | 155100 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 230 | 20240401 | 155000 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 231 | 20240401 | 154900 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 232 | 20240401 | 154800 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 233 | 20240401 | 154700 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 234 | 20240401 | 154600 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 235 | 20240401 | 154500 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 236 | 20240401 | 154400 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 237 | 20240401 | 154300 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 238 | 20240401 | 154200 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 239 | 20240401 | 154100 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 240 | 20240401 | 154000 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 241 | 20240401 | 153900 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 242 | 20240401 | 153800 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 5496 |
| 243 | 20240401 | 153700 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 244 | 20240401 | 153600 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 245 | 20240401 | 153500 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 246 | 20240401 | 153400 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 247 | 20240401 | 153300 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 248 | 20240401 | 153200 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 249 | 20240401 | 153100 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 250 | 20240401 | 153000 | 2947538600 | 38550 | 38550 | 38550 | 38550 | 5496 |
| 251 | 20240401 | 152900 | 2735667800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 252 | 20240401 | 152800 | 2735667800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 253 | 20240401 | 152700 | 2735667800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 254 | 20240401 | 152600 | 2735667800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 255 | 20240401 | 152500 | 2735667800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 256 | 20240401 | 152400 | 2735667800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 257 | 20240401 | 152300 | 2735667800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 258 | 20240401 | 152200 | 2735667800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 259 | 20240401 | 152100 | 2735667800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 260 | 20240401 | 152000 | 2735667800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 261 | 20240401 | 151900 | 2735667800 | 38550 | 38550 | 38550 | 38500 | 123 |
| 262 | 20240401 | 151800 | 2730929350 | 38500 | 38550 | 38550 | 38500 | 19 |
| 263 | 20240401 | 151700 | 2730197000 | 38500 | 38400 | 38550 | 38400 | 684 |
| 264 | 20240401 | 151600 | 2703865550 | 38450 | 38400 | 38500 | 38400 | 5570 |
| 265 | 20240401 | 151500 | 2489505800 | 38400 | 38300 | 38400 | 38300 | 52 |
| 266 | 20240401 | 151400 | 2487509350 | 38300 | 38250 | 38350 | 38250 | 489 |
| 267 | 20240401 | 151300 | 2468769950 | 38300 | 38200 | 38300 | 38200 | 588 |
| 268 | 20240401 | 151200 | 2446283700 | 38200 | 38250 | 38250 | 38150 | 57 |
| 269 | 20240401 | 151100 | 2444107600 | 38200 | 38200 | 38200 | 38200 | 134 |
| 270 | 20240401 | 151000 | 2438988800 | 38200 | 38200 | 38250 | 38200 | 107 |
| 271 | 20240401 | 150900 | 2434901350 | 38200 | 38200 | 38250 | 38150 | 111 |
| 272 | 20240401 | 150800 | 2430663200 | 38200 | 38150 | 38250 | 38150 | 145 |
| 273 | 20240401 | 150700 | 2425123550 | 38150 | 38300 | 38300 | 38150 | 187 |
| 274 | 20240401 | 150600 | 2417973000 | 38400 | 38200 | 38400 | 38200 | 1074 |
| 275 | 20240401 | 150500 | 2376811900 | 38200 | 38250 | 38250 | 38200 | 182 |
| 276 | 20240401 | 150400 | 2369853600 | 38300 | 38250 | 38300 | 38250 | 158 |
| 277 | 20240401 | 150300 | 2363810050 | 38250 | 38250 | 38300 | 38250 | 114 |
| 278 | 20240401 | 150200 | 2359449500 | 38250 | 38300 | 38300 | 38250 | 32 |
| 279 | 20240401 | 150100 | 2358225450 | 38250 | 38250 | 38250 | 38200 | 181 |
| 280 | 20240401 | 150000 | 2351302300 | 38400 | 38300 | 38400 | 38200 | 472 |
| 281 | 20240401 | 145900 | 2333216000 | 38300 | 38300 | 38300 | 38250 | 74 |
| 282 | 20240401 | 145800 | 2330382050 | 38250 | 38300 | 38300 | 38250 | 157 |
| 283 | 20240401 | 145700 | 2324376550 | 38250 | 38250 | 38300 | 38250 | 148 |
| 284 | 20240401 | 145600 | 2318715500 | 38300 | 38200 | 38300 | 38200 | 128 |
| 285 | 20240401 | 145500 | 2313819200 | 38200 | 38250 | 38250 | 38100 | 274 |
| 286 | 20240401 | 145400 | 2303351700 | 38250 | 38150 | 38250 | 38100 | 163 |
| 287 | 20240401 | 145300 | 2297134050 | 38250 | 38150 | 38300 | 38150 | 59 |
| 288 | 20240401 | 145200 | 2294879450 | 38150 | 38350 | 38350 | 38150 | 239 |
| 289 | 20240401 | 145100 | 2285728950 | 38300 | 38300 | 38350 | 38300 | 246 |
| 290 | 20240401 | 145000 | 2276306850 | 38300 | 38300 | 38350 | 38300 | 74 |
| 291 | 20240401 | 144900 | 2273470600 | 38300 | 38300 | 38350 | 38300 | 296 |
| 292 | 20240401 | 144800 | 2262133700 | 38300 | 38150 | 38300 | 38150 | 204 |
| 293 | 20240401 | 144700 | 2254350350 | 38300 | 38150 | 38300 | 38150 | 34 |
| 294 | 20240401 | 144600 | 2253053100 | 38300 | 38300 | 38350 | 38300 | 98 |
| 295 | 20240401 | 144500 | 2249299600 | 38300 | 38300 | 38300 | 38300 | 182 |
| 296 | 20240401 | 144400 | 2242329000 | 38350 | 38300 | 38350 | 38300 | 110 |
| 297 | 20240401 | 144300 | 2238114300 | 38300 | 38350 | 38350 | 38150 | 205 |
| 298 | 20240401 | 144200 | 2230263850 | 38300 | 38350 | 38350 | 38300 | 215 |
| 299 | 20240401 | 144100 | 2222027350 | 38300 | 38300 | 38300 | 38300 | 35 |
| 300 | 20240401 | 144000 | 2220686850 | 38300 | 38350 | 38350 | 38300 | 93 |
| 301 | 20240401 | 143900 | 2217124500 | 38300 | 38250 | 38300 | 38200 | 417 |
| 302 | 20240401 | 143800 | 2201169250 | 38200 | 38250 | 38250 | 38200 | 95 |
| 303 | 20240401 | 143700 | 2197536950 | 38250 | 38300 | 38300 | 38250 | 192 |
| 304 | 20240401 | 143600 | 2190187550 | 38250 | 38250 | 38300 | 38250 | 242 |
| 305 | 20240401 | 143500 | 2180930950 | 38250 | 38300 | 38300 | 38250 | 6 |
| 306 | 20240401 | 143400 | 2180701200 | 38250 | 38250 | 38300 | 38250 | 221 |
| 307 | 20240401 | 143300 | 2172247900 | 38300 | 38300 | 38300 | 38250 | 179 |
| 308 | 20240401 | 143200 | 2165399050 | 38300 | 38350 | 38350 | 38250 | 49 |
| 309 | 20240401 | 143100 | 2163520500 | 38250 | 38350 | 38350 | 38250 | 213 |
| 310 | 20240401 | 143000 | 2155369750 | 38350 | 38300 | 38350 | 38250 | 125 |
| 311 | 20240401 | 142900 | 2150583400 | 38300 | 38350 | 38350 | 38300 | 98 |
| 312 | 20240401 | 142800 | 2146826400 | 38350 | 38350 | 38350 | 38350 | 92 |
| 313 | 20240401 | 142700 | 2143298200 | 38450 | 38350 | 38450 | 38350 | 146 |
| 314 | 20240401 | 142600 | 2137698100 | 38350 | 38550 | 38550 | 38350 | 6 |
| 315 | 20240401 | 142500 | 2137467600 | 38500 | 38350 | 38550 | 38350 | 3692 |
| 316 | 20240401 | 142400 | 1995328800 | 38350 | 38400 | 38400 | 38300 | 336 |
| 317 | 20240401 | 142300 | 1982442900 | 38350 | 38400 | 38400 | 38350 | 71 |
| 318 | 20240401 | 142200 | 1979716650 | 38350 | 38400 | 38400 | 38350 | 207 |
| 319 | 20240401 | 142100 | 1971776250 | 38400 | 38400 | 38400 | 38350 | 684 |
| 320 | 20240401 | 142000 | 1945514800 | 38400 | 38350 | 38400 | 38300 | 232 |
| 321 | 20240401 | 141900 | 1936617200 | 38350 | 38350 | 38350 | 38300 | 291 |
| 322 | 20240401 | 141800 | 1925457400 | 38300 | 38300 | 38300 | 38300 | 110 |
| 323 | 20240401 | 141700 | 1921244400 | 38350 | 38300 | 38350 | 38300 | 153 |
| 324 | 20240401 | 141600 | 1915383850 | 38350 | 38300 | 38350 | 38300 | 327 |
| 325 | 20240401 | 141500 | 1902848050 | 38150 | 38150 | 38300 | 38150 | 209 |
| 326 | 20240401 | 141400 | 1894869750 | 38150 | 38300 | 38350 | 38150 | 108 |
| 327 | 20240401 | 141300 | 1890733050 | 38350 | 38350 | 38350 | 38150 | 206 |
| 328 | 20240401 | 141200 | 1882843700 | 38150 | 38350 | 38350 | 38150 | 145 |
| 329 | 20240401 | 141100 | 1877296750 | 38350 | 38300 | 38400 | 38150 | 414 |
| 330 | 20240401 | 141000 | 1861451550 | 38300 | 38350 | 38350 | 38150 | 231 |
| 331 | 20240401 | 140900 | 1852612600 | 38350 | 38350 | 38400 | 38350 | 181 |
| 332 | 20240401 | 140800 | 1845670800 | 38400 | 38350 | 38400 | 38350 | 165 |
| 333 | 20240401 | 140700 | 1839340550 | 38350 | 38350 | 38400 | 38350 | 83 |
| 334 | 20240401 | 140600 | 1836155400 | 38350 | 38300 | 38400 | 38300 | 359 |
| 335 | 20240401 | 140500 | 1822399450 | 38300 | 38300 | 38300 | 38300 | 130 |
| 336 | 20240401 | 140400 | 1817420450 | 38300 | 38350 | 38350 | 38300 | 159 |
| 337 | 20240401 | 140300 | 1811330350 | 38250 | 38350 | 38350 | 38250 | 182 |
| 338 | 20240401 | 140200 | 1804364950 | 38300 | 38300 | 38300 | 38300 | 84 |
| 339 | 20240401 | 140100 | 1801147750 | 38350 | 38400 | 38400 | 38300 | 142 |
| 340 | 20240401 | 140000 | 1795699300 | 38300 | 38250 | 38400 | 38250 | 129 |
| 341 | 20240401 | 135900 | 1790758450 | 38350 | 38350 | 38400 | 38250 | 210 |
| 342 | 20240401 | 135800 | 1782706700 | 38300 | 38350 | 38350 | 38300 | 73 |
| 343 | 20240401 | 135700 | 1779910400 | 38350 | 38300 | 38350 | 38300 | 187 |
| 344 | 20240401 | 135600 | 1772747050 | 38300 | 38300 | 38350 | 38300 | 341 |
| 345 | 20240401 | 135500 | 1759685250 | 38300 | 38350 | 38350 | 38300 | 34 |
| 346 | 20240401 | 135400 | 1758381400 | 38350 | 38350 | 38350 | 38300 | 222 |
| 347 | 20240401 | 135300 | 1749873800 | 38250 | 38250 | 38350 | 38250 | 160 |
| 348 | 20240401 | 135200 | 1743751500 | 38300 | 38400 | 38400 | 38300 | 307 |
| 349 | 20240401 | 135100 | 1731979100 | 38400 | 38350 | 38400 | 38350 | 251 |
| 350 | 20240401 | 135000 | 1722351100 | 38350 | 38400 | 38400 | 38350 | 118 |
| 351 | 20240401 | 134900 | 1717825500 | 38400 | 38400 | 38400 | 38400 | 84 |
| 352 | 20240401 | 134800 | 1714599900 | 38350 | 38400 | 38400 | 38350 | 212 |
| 353 | 20240401 | 134700 | 1706468400 | 38400 | 38400 | 38400 | 38350 | 142 |
| 354 | 20240401 | 134600 | 1701020950 | 38400 | 38400 | 38400 | 38350 | 120 |
| 355 | 20240401 | 134500 | 1696414450 | 38350 | 38400 | 38400 | 38350 | 462 |
| 356 | 20240401 | 134400 | 1678685300 | 38400 | 38400 | 38400 | 38350 | 209 |
| 357 | 20240401 | 134300 | 1670667300 | 38400 | 38350 | 38400 | 38350 | 72 |
| 358 | 20240401 | 134200 | 1667904200 | 38300 | 38350 | 38350 | 38300 | 285 |
| 359 | 20240401 | 134100 | 1656978600 | 38350 | 38250 | 38350 | 38250 | 331 |
| 360 | 20240401 | 134000 | 1644304700 | 38250 | 38300 | 38300 | 38250 | 9 |
| 361 | 20240401 | 133900 | 1643960100 | 38250 | 38350 | 38350 | 38250 | 256 |
| 362 | 20240401 | 133800 | 1634163650 | 38350 | 38250 | 38350 | 38250 | 174 |
| 363 | 20240401 | 133700 | 1627501850 | 38250 | 38250 | 38350 | 38250 | 294 |
| 364 | 20240401 | 133600 | 1616242350 | 38250 | 38250 | 38300 | 38250 | 176 |
| 365 | 20240401 | 133500 | 1609506350 | 38250 | 38300 | 38300 | 38250 | 118 |
| 366 | 20240401 | 133400 | 1604992500 | 38250 | 38250 | 38300 | 38250 | 186 |
| 367 | 20240401 | 133300 | 1597876600 | 38300 | 38300 | 38300 | 38250 | 63 |
| 368 | 20240401 | 133200 | 1595464800 | 38250 | 38300 | 38300 | 38250 | 284 |
| 369 | 20240401 | 133100 | 1584598950 | 38300 | 38250 | 38300 | 38250 | 87 |
| 370 | 20240401 | 133000 | 1581271100 | 38250 | 38300 | 38350 | 38250 | 169 |
| 371 | 20240401 | 132900 | 1574801800 | 38250 | 38300 | 38300 | 38250 | 165 |
| 372 | 20240401 | 132800 | 1568488000 | 38300 | 38250 | 38300 | 38250 | 220 |
| 373 | 20240401 | 132700 | 1560068050 | 38300 | 38300 | 38300 | 38250 | 192 |
| 374 | 20240401 | 132600 | 1552719300 | 38300 | 38300 | 38300 | 38250 | 170 |
| 375 | 20240401 | 132500 | 1546213150 | 38300 | 38250 | 38300 | 38250 | 576 |
| 376 | 20240401 | 132400 | 1524179300 | 38250 | 38250 | 38300 | 38250 | 102 |
| 377 | 20240401 | 132300 | 1520277450 | 38250 | 38300 | 38300 | 38250 | 153 |
| 378 | 20240401 | 132200 | 1514421700 | 38300 | 38300 | 38300 | 38250 | 523 |
| 379 | 20240401 | 132100 | 1494394900 | 38250 | 38300 | 38300 | 38250 | 40 |
| 380 | 20240401 | 132000 | 1492862950 | 38300 | 38250 | 38300 | 38250 | 421 |
| 381 | 20240401 | 131900 | 1476749000 | 38300 | 38300 | 38300 | 38250 | 1035 |
| 382 | 20240401 | 131800 | 1437149850 | 38300 | 38150 | 38300 | 38150 | 1579 |
| 383 | 20240401 | 131700 | 1376812800 | 38150 | 38150 | 38150 | 38100 | 154 |
| 384 | 20240401 | 131600 | 1370941800 | 38150 | 38150 | 38150 | 38050 | 275 |
| 385 | 20240401 | 131500 | 1360476950 | 38100 | 38100 | 38150 | 38000 | 88 |
| 386 | 20240401 | 131400 | 1357128150 | 38100 | 38150 | 38150 | 38100 | 171 |
| 387 | 20240401 | 131300 | 1350612700 | 38150 | 38150 | 38150 | 38100 | 246 |
| 388 | 20240401 | 131200 | 1341234200 | 38100 | 38150 | 38150 | 38100 | 39 |
| 389 | 20240401 | 131100 | 1339746400 | 38100 | 38050 | 38150 | 38050 | 330 |
| 390 | 20240401 | 131000 | 1327179800 | 38050 | 38050 | 38100 | 38050 | 132 |
| 391 | 20240401 | 130900 | 1322157150 | 38100 | 38050 | 38100 | 38050 | 152 |
| 392 | 20240401 | 130800 | 1316372650 | 38100 | 38100 | 38100 | 38100 | 122 |
| 393 | 20240401 | 130700 | 1311724450 | 38150 | 38100 | 38150 | 38100 | 181 |
| 394 | 20240401 | 130600 | 1304824800 | 38100 | 38150 | 38150 | 38100 | 64 |
| 395 | 20240401 | 130500 | 1302386100 | 38150 | 38150 | 38150 | 38100 | 104 |
| 396 | 20240401 | 130400 | 1298423400 | 38100 | 38050 | 38100 | 38050 | 262 |
| 397 | 20240401 | 130300 | 1288446300 | 38050 | 38100 | 38100 | 38050 | 181 |
| 398 | 20240401 | 130200 | 1281553200 | 38050 | 38100 | 38100 | 38050 | 105 |
| 399 | 20240401 | 130100 | 1277557650 | 38050 | 38050 | 38050 | 38000 | 353 |
| 400 | 20240401 | 130000 | 1264132750 | 38000 | 38000 | 38050 | 38000 | 48 |
| 401 | 20240401 | 125900 | 1262307950 | 38050 | 38000 | 38050 | 38000 | 148 |
| 402 | 20240401 | 125800 | 1256682850 | 38000 | 38050 | 38050 | 38000 | 123 |
| 403 | 20240401 | 125700 | 1252006200 | 38050 | 38000 | 38100 | 38000 | 159 |
| 404 | 20240401 | 125600 | 1245948550 | 38000 | 38100 | 38100 | 38000 | 204 |
| 405 | 20240401 | 125500 | 1238195350 | 38100 | 38000 | 38100 | 38000 | 175 |
| 406 | 20240401 | 125400 | 1231543900 | 38000 | 38000 | 38100 | 38000 | 51 |
| 407 | 20240401 | 125300 | 1229605300 | 38000 | 38100 | 38100 | 38000 | 141 |
| 408 | 20240401 | 125200 | 1224246100 | 38100 | 38150 | 38150 | 38050 | 141 |
| 409 | 20240401 | 125100 | 1218879250 | 38050 | 38100 | 38150 | 38050 | 89 |
| 410 | 20240401 | 125000 | 1215492400 | 38100 | 38050 | 38150 | 38050 | 2429 |
| 411 | 20240401 | 124900 | 1122903500 | 38050 | 38050 | 38050 | 37950 | 408 |
| 412 | 20240401 | 124800 | 1107393900 | 38050 | 37950 | 38100 | 37950 | 3731 |
| 413 | 20240401 | 124700 | 965528800 | 38000 | 37950 | 38000 | 37950 | 75 |
| 414 | 20240401 | 124600 | 962682200 | 37950 | 37950 | 38000 | 37950 | 426 |
| 415 | 20240401 | 124500 | 946504250 | 38000 | 37950 | 38000 | 37950 | 264 |
| 416 | 20240401 | 124400 | 936473200 | 37950 | 37950 | 38000 | 37950 | 156 |
| 417 | 20240401 | 124300 | 930548750 | 37950 | 38000 | 38000 | 37950 | 12 |
| 418 | 20240401 | 124200 | 930093000 | 37950 | 38000 | 38000 | 37950 | 91 |
| 419 | 20240401 | 124100 | 926638500 | 37950 | 38000 | 38000 | 37950 | 73 |
| 420 | 20240401 | 124000 | 923867850 | 37950 | 37950 | 38000 | 37950 | 4 |
| 421 | 20240401 | 123900 | 923716000 | 38000 | 37950 | 38000 | 37950 | 76 |
| 422 | 20240401 | 123800 | 920831500 | 38000 | 37950 | 38000 | 37950 | 90 |
| 423 | 20240401 | 123700 | 917415000 | 38000 | 37950 | 38000 | 37950 | 74 |
| 424 | 20240401 | 123600 | 914606450 | 37950 | 37950 | 38000 | 37950 | 11 |
| 425 | 20240401 | 123500 | 914188700 | 38000 | 37950 | 38000 | 37950 | 74 |
| 426 | 20240401 | 123400 | 911380100 | 37950 | 37950 | 38000 | 37950 | 10 |
| 427 | 20240401 | 123300 | 911000350 | 37950 | 38000 | 38000 | 37950 | 76 |
| 428 | 20240401 | 123200 | 908115750 | 37950 | 38000 | 38000 | 37950 | 55 |
| 429 | 20240401 | 123100 | 906028300 | 37950 | 38000 | 38000 | 37950 | 26 |
| 430 | 20240401 | 123000 | 905040600 | 37950 | 38000 | 38000 | 37950 | 72 |
| 431 | 20240401 | 122900 | 902308050 | 38000 | 38000 | 38000 | 37950 | 50 |
| 432 | 20240401 | 122800 | 900410200 | 38000 | 37950 | 38000 | 37950 | 14 |
| 433 | 20240401 | 122700 | 899878400 | 37950 | 38000 | 38000 | 37950 | 54 |
| 434 | 20240401 | 122600 | 897828750 | 38000 | 37950 | 38000 | 37950 | 66 |
| 435 | 20240401 | 122500 | 895323800 | 38000 | 37950 | 38000 | 37950 | 14 |
| 436 | 20240401 | 122400 | 894792200 | 37950 | 37950 | 38000 | 37950 | 83 |
| 437 | 20240401 | 122300 | 891641400 | 37950 | 38000 | 38000 | 37950 | 80 |
| 438 | 20240401 | 122200 | 888604750 | 37950 | 37950 | 38000 | 37950 | 11 |
| 439 | 20240401 | 122100 | 888187100 | 37950 | 38000 | 38000 | 37950 | 71 |
| 440 | 20240401 | 122000 | 885492300 | 37950 | 38000 | 38000 | 37950 | 69 |
| 441 | 20240401 | 121900 | 882873550 | 38000 | 37950 | 38000 | 37950 | 20 |
| 442 | 20240401 | 121800 | 882114350 | 37950 | 37950 | 38000 | 37950 | 66 |
| 443 | 20240401 | 121700 | 879609400 | 37950 | 38000 | 38000 | 37950 | 107 |
| 444 | 20240401 | 121600 | 875547300 | 37950 | 37950 | 38000 | 37950 | 69 |
| 445 | 20240401 | 121500 | 872928550 | 38000 | 37950 | 38000 | 37950 | 9 |
| 446 | 20240401 | 121400 | 872586750 | 37950 | 38000 | 38000 | 37950 | 70 |
| 447 | 20240401 | 121300 | 869929950 | 37950 | 37950 | 38000 | 37950 | 13 |
| 448 | 20240401 | 121200 | 869436300 | 38000 | 37950 | 38000 | 37950 | 75 |
| 449 | 20240401 | 121100 | 866589750 | 37950 | 38000 | 38000 | 37950 | 78 |
| 450 | 20240401 | 121000 | 863629400 | 37950 | 38000 | 38000 | 37950 | 23 |
| 451 | 20240401 | 120900 | 862755600 | 38000 | 37900 | 38000 | 37900 | 200 |
| 452 | 20240401 | 120800 | 855163700 | 38000 | 37950 | 38000 | 37900 | 736 |
| 453 | 20240401 | 120700 | 827231950 | 37950 | 38000 | 38000 | 37950 | 82 |
| 454 | 20240401 | 120600 | 824119150 | 37950 | 37950 | 38000 | 37950 | 7 |
| 455 | 20240401 | 120500 | 823853300 | 37950 | 37950 | 38000 | 37950 | 69 |
| 456 | 20240401 | 120400 | 821234150 | 37950 | 38000 | 38000 | 37950 | 9 |
| 457 | 20240401 | 120300 | 820892250 | 37950 | 38000 | 38000 | 37950 | 58 |
| 458 | 20240401 | 120200 | 818690350 | 37950 | 37950 | 38000 | 37950 | 65 |
| 459 | 20240401 | 120100 | 816222600 | 38000 | 38000 | 38000 | 37950 | 206 |
| 460 | 20240401 | 120000 | 808394650 | 38050 | 38050 | 38050 | 38000 | 15 |
| 461 | 20240401 | 115900 | 807824050 | 38050 | 38000 | 38050 | 38000 | 197 |
| 462 | 20240401 | 115800 | 800337350 | 38000 | 38100 | 38100 | 38000 | 8 |
| 463 | 20240401 | 115700 | 800032650 | 38000 | 38000 | 38100 | 38000 | 1767 |
| 464 | 20240401 | 115600 | 732844550 | 37950 | 37950 | 38000 | 37950 | 54 |
| 465 | 20240401 | 115500 | 730794950 | 38000 | 37950 | 38000 | 37950 | 92 |
| 466 | 20240401 | 115400 | 727302150 | 37950 | 38000 | 38000 | 37950 | 11 |
| 467 | 20240401 | 115300 | 726884200 | 38000 | 38000 | 38000 | 37950 | 80 |
| 468 | 20240401 | 115200 | 723847500 | 38000 | 37950 | 38000 | 37950 | 81 |
| 469 | 20240401 | 115100 | 720772600 | 37950 | 38000 | 38000 | 37950 | 198 |
| 470 | 20240401 | 115000 | 713257250 | 38000 | 38000 | 38000 | 37950 | 95 |
| 471 | 20240401 | 114900 | 709650350 | 37950 | 38000 | 38000 | 37950 | 96 |
| 472 | 20240401 | 114800 | 706005600 | 38000 | 38000 | 38000 | 37950 | 45 |
| 473 | 20240401 | 114700 | 704295700 | 38000 | 37950 | 38000 | 37950 | 90 |
| 474 | 20240401 | 114600 | 700879100 | 38000 | 38000 | 38000 | 37950 | 34 |
| 475 | 20240401 | 114500 | 699588350 | 38000 | 38000 | 38000 | 38000 | 52 |
| 476 | 20240401 | 114400 | 697612350 | 38000 | 38050 | 38050 | 37950 | 72 |
| 477 | 20240401 | 114300 | 694875900 | 38050 | 38000 | 38050 | 37950 | 134 |
| 478 | 20240401 | 114200 | 689782500 | 38000 | 38050 | 38050 | 37950 | 199 |
| 479 | 20240401 | 114100 | 682223150 | 38050 | 38050 | 38050 | 38000 | 74 |
| 480 | 20240401 | 114000 | 679410350 | 38050 | 38050 | 38050 | 38000 | 192 |
| 481 | 20240401 | 113900 | 672113950 | 38050 | 38000 | 38050 | 38000 | 77 |
| 482 | 20240401 | 113800 | 669187300 | 37950 | 38050 | 38050 | 37950 | 81 |
| 483 | 20240401 | 113700 | 666109350 | 38050 | 38000 | 38050 | 38000 | 277 |
| 484 | 20240401 | 113600 | 655582100 | 38000 | 38050 | 38050 | 38000 | 9 |
| 485 | 20240401 | 113500 | 655239700 | 38000 | 38100 | 38100 | 37950 | 255 |
| 486 | 20240401 | 113400 | 645552050 | 38100 | 37950 | 38100 | 37950 | 32 |
| 487 | 20240401 | 113300 | 644335700 | 38100 | 38050 | 38100 | 38000 | 183 |
| 488 | 20240401 | 113200 | 637378750 | 38050 | 37950 | 38100 | 37950 | 140 |
| 489 | 20240401 | 113100 | 632051650 | 38100 | 38100 | 38100 | 38100 | 4 |
| 490 | 20240401 | 113000 | 631899250 | 38000 | 38100 | 38100 | 38000 | 209 |
| 491 | 20240401 | 112900 | 623954750 | 38100 | 38100 | 38100 | 38050 | 72 |
| 492 | 20240401 | 112800 | 621214700 | 38000 | 38050 | 38050 | 38000 | 386 |
| 493 | 20240401 | 112700 | 606539650 | 38050 | 38050 | 38050 | 38050 | 16 |
| 494 | 20240401 | 112600 | 605930850 | 38050 | 38000 | 38100 | 38000 | 233 |
| 495 | 20240401 | 112500 | 597073700 | 38100 | 38100 | 38100 | 38100 | 10 |
| 496 | 20240401 | 112400 | 596692700 | 38000 | 38100 | 38100 | 38000 | 5 |
| 497 | 20240401 | 112300 | 596502450 | 38100 | 38050 | 38100 | 38000 | 371 |
| 498 | 20240401 | 112200 | 582395550 | 38100 | 38000 | 38100 | 37950 | 91 |
| 499 | 20240401 | 112100 | 578936150 | 38100 | 38150 | 38150 | 38000 | 345 |
| 500 | 20240401 | 112000 | 565824150 | 38050 | 38100 | 38100 | 38050 | 53 |
| 501 | 20240401 | 111900 | 563806650 | 38150 | 38100 | 38150 | 38100 | 34 |
| 502 | 20240401 | 111800 | 562510800 | 38150 | 38100 | 38150 | 38100 | 383 |
| 503 | 20240401 | 111700 | 547917200 | 38100 | 38150 | 38150 | 38100 | 46 |
| 504 | 20240401 | 111600 | 546163950 | 38150 | 38150 | 38150 | 38100 | 61 |
| 505 | 20240401 | 111500 | 543838850 | 38150 | 38100 | 38150 | 38100 | 12 |
| 506 | 20240401 | 111400 | 543381100 | 38100 | 38150 | 38150 | 38100 | 71 |
| 507 | 20240401 | 111300 | 540675150 | 38150 | 38150 | 38150 | 38150 | 3 |
| 508 | 20240401 | 111200 | 540560700 | 38150 | 38150 | 38150 | 38100 | 12 |
| 509 | 20240401 | 111100 | 540103000 | 38100 | 38150 | 38150 | 38100 | 27 |
| 510 | 20240401 | 111000 | 539073000 | 38150 | 38000 | 38150 | 38000 | 739 |
| 511 | 20240401 | 110900 | 510931300 | 38050 | 38000 | 38050 | 38000 | 4 |
| 512 | 20240401 | 110800 | 510779200 | 38000 | 38050 | 38050 | 38000 | 11 |
| 513 | 20240401 | 110700 | 510360700 | 38000 | 37950 | 38000 | 37950 | 12 |
| 514 | 20240401 | 110600 | 509904750 | 38000 | 38000 | 38000 | 37950 | 162 |
| 515 | 20240401 | 110500 | 503748800 | 38000 | 37950 | 38000 | 37950 | 83 |
| 516 | 20240401 | 110400 | 500598050 | 38000 | 38000 | 38000 | 37950 | 67 |
| 517 | 20240401 | 110300 | 498054100 | 38000 | 38000 | 38000 | 38000 | 36 |
| 518 | 20240401 | 110200 | 496686100 | 38000 | 38000 | 38000 | 38000 | 103 |
| 519 | 20240401 | 110100 | 492772100 | 38000 | 38000 | 38000 | 37950 | 199 |
| 520 | 20240401 | 110000 | 485211250 | 38000 | 38050 | 38050 | 37950 | 181 |
| 521 | 20240401 | 105900 | 478331850 | 38050 | 38050 | 38050 | 38000 | 53 |
| 522 | 20240401 | 105800 | 476317400 | 38050 | 38000 | 38050 | 38000 | 40 |
| 523 | 20240401 | 105700 | 474796600 | 38050 | 38050 | 38050 | 38000 | 32 |
| 524 | 20240401 | 105600 | 473579050 | 38000 | 38100 | 38100 | 38000 | 44 |
| 525 | 20240401 | 105500 | 471904900 | 38100 | 38050 | 38100 | 38050 | 47 |
| 526 | 20240401 | 105400 | 470115350 | 38050 | 38100 | 38100 | 37950 | 4 |
| 527 | 20240401 | 105300 | 469963150 | 38050 | 38050 | 38050 | 37950 | 243 |
| 528 | 20240401 | 105200 | 460719100 | 38050 | 38050 | 38050 | 37950 | 67 |
| 529 | 20240401 | 105100 | 458173000 | 38050 | 38050 | 38050 | 38000 | 17 |
| 530 | 20240401 | 105000 | 457526200 | 38000 | 38100 | 38100 | 38000 | 54 |
| 531 | 20240401 | 104900 | 455471350 | 38050 | 38100 | 38100 | 38050 | 11 |
| 532 | 20240401 | 104800 | 455052600 | 38050 | 38050 | 38100 | 38000 | 335 |
| 533 | 20240401 | 104700 | 442305150 | 37950 | 38050 | 38050 | 37950 | 49 |
| 534 | 20240401 | 104600 | 440442200 | 38050 | 38000 | 38050 | 37950 | 60 |
| 535 | 20240401 | 104500 | 438162450 | 38050 | 38000 | 38050 | 38000 | 33 |
| 536 | 20240401 | 104400 | 436907000 | 38050 | 38100 | 38100 | 38000 | 120 |
| 537 | 20240401 | 104300 | 432343550 | 38100 | 38050 | 38100 | 38050 | 78 |
| 538 | 20240401 | 104200 | 429375400 | 38100 | 38050 | 38100 | 38000 | 85 |
| 539 | 20240401 | 104100 | 426142100 | 38050 | 38100 | 38100 | 38050 | 4 |
| 540 | 20240401 | 104000 | 425989750 | 38000 | 38100 | 38100 | 38000 | 105 |
| 541 | 20240401 | 103900 | 421996150 | 38100 | 38000 | 38100 | 38000 | 5 |
| 542 | 20240401 | 103800 | 421805950 | 38000 | 38050 | 38100 | 38000 | 63 |
| 543 | 20240401 | 103700 | 419409600 | 38100 | 38100 | 38100 | 38000 | 116 |
| 544 | 20240401 | 103600 | 414997350 | 38000 | 38100 | 38100 | 38000 | 58 |
| 545 | 20240401 | 103500 | 412793150 | 38100 | 38050 | 38100 | 38050 | 30 |
| 546 | 20240401 | 103400 | 411650200 | 38050 | 38100 | 38100 | 38000 | 66 |
| 547 | 20240401 | 103300 | 409140850 | 38100 | 38050 | 38100 | 38000 | 81 |
| 548 | 20240401 | 103200 | 406059050 | 38100 | 38050 | 38100 | 38050 | 10 |
| 549 | 20240401 | 103100 | 405678100 | 38100 | 38000 | 38100 | 38000 | 33 |
| 550 | 20240401 | 103000 | 404423800 | 38000 | 38100 | 38100 | 38000 | 81 |
| 551 | 20240401 | 102900 | 401342700 | 38000 | 38100 | 38100 | 38000 | 57 |
| 552 | 20240401 | 102800 | 399175600 | 38100 | 38100 | 38100 | 38050 | 44 |
| 553 | 20240401 | 102700 | 397499250 | 38100 | 38100 | 38100 | 38100 | 30 |
| 554 | 20240401 | 102600 | 396356250 | 38100 | 38150 | 38150 | 38100 | 69 |
| 555 | 20240401 | 102500 | 393726500 | 38150 | 38200 | 38200 | 38050 | 143 |
| 556 | 20240401 | 102400 | 388276650 | 38150 | 38150 | 38200 | 38150 | 24 |
| 557 | 20240401 | 102300 | 387360700 | 38200 | 38200 | 38200 | 38200 | 47 |
| 558 | 20240401 | 102200 | 385565300 | 38150 | 38100 | 38150 | 38100 | 186 |
| 559 | 20240401 | 102100 | 378472100 | 38000 | 38150 | 38150 | 38000 | 5 |
| 560 | 20240401 | 102000 | 378281650 | 38150 | 38200 | 38200 | 38100 | 312 |
| 561 | 20240401 | 101900 | 366384950 | 38200 | 38150 | 38200 | 38050 | 110 |
| 562 | 20240401 | 101800 | 362194050 | 38200 | 38100 | 38250 | 38100 | 1305 |
| 563 | 20240401 | 101700 | 312356500 | 38100 | 38100 | 38100 | 38100 | 6 |
| 564 | 20240401 | 101600 | 312127900 | 38050 | 38050 | 38100 | 38050 | 62 |
| 565 | 20240401 | 101500 | 309768700 | 38050 | 38050 | 38050 | 38000 | 71 |
| 566 | 20240401 | 101400 | 307067200 | 38050 | 38000 | 38100 | 37950 | 118 |
| 567 | 20240401 | 101300 | 302581200 | 38000 | 38100 | 38100 | 38000 | 150 |
| 568 | 20240401 | 101200 | 296877050 | 38150 | 38050 | 38150 | 38050 | 7 |
| 569 | 20240401 | 101100 | 296610200 | 38100 | 38150 | 38150 | 38100 | 182 |
| 570 | 20240401 | 101000 | 289673300 | 38150 | 38100 | 38150 | 38100 | 64 |
| 571 | 20240401 | 100900 | 287234800 | 38150 | 38150 | 38150 | 38150 | 5 |
| 572 | 20240401 | 100800 | 287044050 | 38150 | 38100 | 38150 | 38100 | 140 |
| 573 | 20240401 | 100700 | 281709000 | 38100 | 38100 | 38100 | 38050 | 95 |
| 574 | 20240401 | 100600 | 278093400 | 38100 | 38050 | 38100 | 38050 | 80 |
| 575 | 20240401 | 100500 | 275048000 | 38050 | 38050 | 38050 | 38050 | 102 |
| 576 | 20240401 | 100400 | 271166900 | 38050 | 38050 | 38050 | 38050 | 7 |
| 577 | 20240401 | 100300 | 270900550 | 38050 | 38000 | 38050 | 38000 | 27 |
| 578 | 20240401 | 100200 | 269873250 | 38050 | 38050 | 38050 | 38000 | 24 |
| 579 | 20240401 | 100100 | 268960150 | 38050 | 38000 | 38050 | 37950 | 353 |
| 580 | 20240401 | 100000 | 255547400 | 37950 | 37950 | 38000 | 37950 | 88 |
| 581 | 20240401 | 095900 | 252207050 | 37950 | 38000 | 38000 | 37950 | 7 |
| 582 | 20240401 | 095800 | 251941100 | 38000 | 37950 | 38000 | 37950 | 79 |
| 583 | 20240401 | 095700 | 248941900 | 38000 | 38000 | 38000 | 38000 | 13 |
| 584 | 20240401 | 095600 | 248447900 | 38000 | 38050 | 38050 | 38000 | 177 |
| 585 | 20240401 | 095500 | 241720600 | 38050 | 38050 | 38050 | 38050 | 1 |
| 586 | 20240401 | 095400 | 241682550 | 38050 | 38000 | 38050 | 37950 | 98 |
| 587 | 20240401 | 095300 | 237958900 | 38000 | 38000 | 38000 | 37950 | 31 |
| 588 | 20240401 | 095200 | 236780950 | 38000 | 37950 | 38000 | 37950 | 51 |
| 589 | 20240401 | 095100 | 234845200 | 38000 | 38000 | 38000 | 38000 | 31 |
| 590 | 20240401 | 095000 | 233667200 | 37950 | 37900 | 37950 | 37900 | 30 |
| 591 | 20240401 | 094900 | 232528750 | 37950 | 37950 | 37950 | 37900 | 176 |
| 592 | 20240401 | 094800 | 225852050 | 37950 | 37900 | 37950 | 37900 | 126 |
| 593 | 20240401 | 094700 | 221071000 | 37950 | 37950 | 37950 | 37900 | 114 |
| 594 | 20240401 | 094600 | 216744750 | 37900 | 37950 | 37950 | 37900 | 22 |
| 595 | 20240401 | 094500 | 215909950 | 37950 | 37950 | 37950 | 37950 | 63 |
| 596 | 20240401 | 094400 | 213519100 | 37950 | 37950 | 37950 | 37900 | 165 |
| 597 | 20240401 | 094300 | 207258000 | 37950 | 38000 | 38000 | 37950 | 334 |
| 598 | 20240401 | 094200 | 194575450 | 38050 | 38050 | 38050 | 38050 | 3 |
| 599 | 20240401 | 094100 | 194461300 | 38050 | 38000 | 38050 | 38000 | 45 |
| 600 | 20240401 | 094000 | 192749750 | 38050 | 37900 | 38050 | 37900 | 54 |
| 601 | 20240401 | 093900 | 190697950 | 37950 | 37900 | 37950 | 37900 | 244 |
| 602 | 20240401 | 093800 | 181440150 | 37950 | 37950 | 37950 | 37950 | 49 |
| 603 | 20240401 | 093700 | 179580600 | 37950 | 37900 | 37950 | 37900 | 5 |
| 604 | 20240401 | 093600 | 179390900 | 37950 | 37900 | 37950 | 37900 | 101 |
| 605 | 20240401 | 093500 | 175559450 | 37950 | 37950 | 37950 | 37950 | 177 |
| 606 | 20240401 | 093400 | 168842300 | 37900 | 37950 | 37950 | 37900 | 130 |
| 607 | 20240401 | 093300 | 163914250 | 37900 | 37950 | 37950 | 37900 | 488 |
| 608 | 20240401 | 093200 | 145396850 | 37950 | 38000 | 38000 | 37950 | 217 |
| 609 | 20240401 | 093100 | 137161550 | 38000 | 38000 | 38050 | 38000 | 174 |
| 610 | 20240401 | 093000 | 130548550 | 38000 | 38000 | 38000 | 38000 | 2 |
| 611 | 20240401 | 092900 | 130472550 | 38000 | 38050 | 38050 | 38000 | 54 |
| 612 | 20240401 | 092800 | 128419450 | 38000 | 38000 | 38000 | 38000 | 54 |
| 613 | 20240401 | 092700 | 126367450 | 38000 | 38050 | 38050 | 38000 | 55 |
| 614 | 20240401 | 092600 | 124277400 | 38050 | 38000 | 38050 | 38000 | 21 |
| 615 | 20240401 | 092500 | 123478400 | 38000 | 38050 | 38050 | 38000 | 51 |
| 616 | 20240401 | 092400 | 121540150 | 38050 | 38000 | 38050 | 38000 | 79 |
| 617 | 20240401 | 092300 | 118536750 | 38050 | 38050 | 38050 | 38050 | 21 |
| 618 | 20240401 | 092200 | 117737700 | 38050 | 38050 | 38050 | 38000 | 66 |
| 619 | 20240401 | 092100 | 115228100 | 38000 | 38050 | 38050 | 38000 | 59 |
| 620 | 20240401 | 092000 | 112985850 | 38050 | 38050 | 38050 | 38050 | 22 |
| 621 | 20240401 | 091900 | 112148750 | 38050 | 38150 | 38150 | 38000 | 219 |
| 622 | 20240401 | 091800 | 103809800 | 38100 | 38100 | 38100 | 38100 | 17 |
| 623 | 20240401 | 091700 | 103162100 | 38150 | 38150 | 38150 | 38150 | 22 |
| 624 | 20240401 | 091600 | 102322800 | 38150 | 38150 | 38150 | 38150 | 128 |
| 625 | 20240401 | 091500 | 97439600 | 38150 | 38100 | 38150 | 38100 | 48 |
| 626 | 20240401 | 091400 | 95610250 | 38150 | 38150 | 38150 | 38150 | 22 |
| 627 | 20240401 | 091300 | 94770950 | 38150 | 38150 | 38150 | 38150 | 4 |
| 628 | 20240401 | 091200 | 94618350 | 38150 | 38100 | 38150 | 38100 | 50 |
| 629 | 20240401 | 091100 | 92713300 | 38100 | 38100 | 38100 | 38050 | 113 |
| 630 | 20240401 | 091000 | 88411550 | 38100 | 38050 | 38100 | 38050 | 180 |
| 631 | 20240401 | 090900 | 81557550 | 38100 | 38050 | 38100 | 38050 | 76 |
| 632 | 20240401 | 090800 | 78664600 | 38050 | 38150 | 38150 | 38050 | 18 |
| 633 | 20240401 | 090700 | 77979500 | 38000 | 38150 | 38150 | 38000 | 52 |
| 634 | 20240401 | 090600 | 76000500 | 38150 | 38050 | 38150 | 38000 | 57 |
| 635 | 20240401 | 090500 | 73832550 | 38150 | 38150 | 38150 | 38150 | 4 |
| 636 | 20240401 | 090400 | 73679950 | 38200 | 38200 | 38200 | 38050 | 124 |
| 637 | 20240401 | 090300 | 68957450 | 38050 | 38050 | 38150 | 38000 | 163 |
| 638 | 20240401 | 090200 | 62755050 | 38250 | 38300 | 38350 | 38100 | 114 |
| 639 | 20240401 | 090100 | 58397450 | 38350 | 38250 | 38350 | 38000 | 459 |
| 640 | 20240401 | 090000 | 40893600 | 38450 | 38250 | 38450 | 38250 | 1068 |