34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 195100 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 7387 |
| 3 | 20240910 | 195000 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 4 | 20240910 | 194900 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 5 | 20240910 | 194800 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 6 | 20240910 | 194700 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 7 | 20240910 | 194600 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 8 | 20240910 | 194500 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 9 | 20240910 | 194400 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 10 | 20240910 | 194300 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 11 | 20240910 | 194200 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 12 | 20240910 | 194100 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 13 | 20240910 | 194000 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 14 | 20240910 | 193900 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 15 | 20240910 | 193800 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 16 | 20240910 | 193700 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 17 | 20240910 | 193600 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 18 | 20240910 | 193500 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 19 | 20240910 | 193400 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 20 | 20240910 | 193300 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 21 | 20240910 | 193200 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 22 | 20240910 | 193100 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 23 | 20240910 | 193000 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 24 | 20240910 | 192900 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 25 | 20240910 | 192800 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 26 | 20240910 | 192700 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 27 | 20240910 | 192600 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 28 | 20240910 | 192500 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 29 | 20240910 | 192400 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 30 | 20240910 | 192300 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 31 | 20240910 | 192200 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 32 | 20240910 | 192100 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 7387 |
| 33 | 20240910 | 192000 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 34 | 20240910 | 191900 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 35 | 20240910 | 191800 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 36 | 20240910 | 191700 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 37 | 20240910 | 191600 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 38 | 20240910 | 191500 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 39 | 20240910 | 191400 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 40 | 20240910 | 191300 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 41 | 20240910 | 191200 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 42 | 20240910 | 191100 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 43 | 20240910 | 191000 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 44 | 20240910 | 190900 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 45 | 20240910 | 190800 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 46 | 20240910 | 190700 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 47 | 20240910 | 190600 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 48 | 20240910 | 190500 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 49 | 20240910 | 190400 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 50 | 20240910 | 190300 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 51 | 20240910 | 190200 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 52 | 20240910 | 190100 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 53 | 20240910 | 190000 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 54 | 20240910 | 185900 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 55 | 20240910 | 185800 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 56 | 20240910 | 185700 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 57 | 20240910 | 185600 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 58 | 20240910 | 185500 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 59 | 20240910 | 185400 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 60 | 20240910 | 185300 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 61 | 20240910 | 185200 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 62 | 20240910 | 185100 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 7387 |
| 63 | 20240910 | 185000 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 64 | 20240910 | 184900 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 65 | 20240910 | 184800 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 66 | 20240910 | 184700 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 67 | 20240910 | 184600 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 68 | 20240910 | 184500 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 69 | 20240910 | 184400 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 70 | 20240910 | 184300 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 71 | 20240910 | 184200 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 72 | 20240910 | 184100 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 73 | 20240910 | 184000 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 74 | 20240910 | 183900 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 75 | 20240910 | 183800 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 76 | 20240910 | 183700 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 77 | 20240910 | 183600 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 78 | 20240910 | 183500 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 79 | 20240910 | 183400 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 80 | 20240910 | 183300 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 81 | 20240910 | 183200 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 82 | 20240910 | 183100 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 83 | 20240910 | 183000 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 84 | 20240910 | 182900 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 85 | 20240910 | 182800 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 86 | 20240910 | 182700 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 87 | 20240910 | 182600 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 88 | 20240910 | 182500 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 89 | 20240910 | 182400 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 90 | 20240910 | 182300 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 91 | 20240910 | 182200 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 92 | 20240910 | 182100 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 7387 |
| 93 | 20240910 | 182000 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 94 | 20240910 | 181900 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 95 | 20240910 | 181800 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 96 | 20240910 | 181700 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 97 | 20240910 | 181600 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 98 | 20240910 | 181500 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 99 | 20240910 | 181400 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 100 | 20240910 | 181300 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 101 | 20240910 | 181200 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 102 | 20240910 | 181100 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 103 | 20240910 | 181000 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 104 | 20240910 | 180900 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 105 | 20240910 | 180800 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 106 | 20240910 | 180700 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 107 | 20240910 | 180600 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 108 | 20240910 | 180500 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 109 | 20240910 | 180400 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 110 | 20240910 | 180300 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 111 | 20240910 | 180200 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 112 | 20240910 | 180100 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 113 | 20240910 | 180000 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 114 | 20240910 | 175900 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 115 | 20240910 | 175800 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 116 | 20240910 | 175700 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 117 | 20240910 | 175600 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 118 | 20240910 | 175500 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 119 | 20240910 | 175400 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 120 | 20240910 | 175300 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 121 | 20240910 | 175200 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 122 | 20240910 | 175100 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 7387 |
| 123 | 20240910 | 175000 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 124 | 20240910 | 174900 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 125 | 20240910 | 174800 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 126 | 20240910 | 174700 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 127 | 20240910 | 174600 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 128 | 20240910 | 174500 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 129 | 20240910 | 174400 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 130 | 20240910 | 174300 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 131 | 20240910 | 174200 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 132 | 20240910 | 174100 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 133 | 20240910 | 174000 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 134 | 20240910 | 173900 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 135 | 20240910 | 173800 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 136 | 20240910 | 173700 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 137 | 20240910 | 173600 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 138 | 20240910 | 173500 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 139 | 20240910 | 173400 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 140 | 20240910 | 173300 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 141 | 20240910 | 173200 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 142 | 20240910 | 173100 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 143 | 20240910 | 173000 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 144 | 20240910 | 172900 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 145 | 20240910 | 172800 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 146 | 20240910 | 172700 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 147 | 20240910 | 172600 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 148 | 20240910 | 172500 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 149 | 20240910 | 172400 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 150 | 20240910 | 172300 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 151 | 20240910 | 172200 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 152 | 20240910 | 172100 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 7387 |
| 153 | 20240910 | 172000 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 154 | 20240910 | 171900 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 155 | 20240910 | 171800 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 156 | 20240910 | 171700 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 157 | 20240910 | 171600 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 158 | 20240910 | 171500 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 159 | 20240910 | 171400 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 160 | 20240910 | 171300 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 161 | 20240910 | 171200 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 162 | 20240910 | 171100 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 163 | 20240910 | 171000 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 164 | 20240910 | 170900 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 165 | 20240910 | 170800 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 166 | 20240910 | 170700 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 167 | 20240910 | 170600 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 168 | 20240910 | 170500 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 169 | 20240910 | 170400 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 170 | 20240910 | 170300 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 171 | 20240910 | 170200 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 172 | 20240910 | 170100 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 173 | 20240910 | 170000 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 174 | 20240910 | 165900 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 175 | 20240910 | 165800 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 176 | 20240910 | 165700 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 177 | 20240910 | 165600 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 178 | 20240910 | 165500 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 179 | 20240910 | 165400 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 180 | 20240910 | 165300 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 181 | 20240910 | 165200 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 182 | 20240910 | 165100 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 7387 |
| 183 | 20240910 | 165000 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 184 | 20240910 | 164900 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 185 | 20240910 | 164800 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 186 | 20240910 | 164700 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 187 | 20240910 | 164600 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 188 | 20240910 | 164500 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 189 | 20240910 | 164400 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 190 | 20240910 | 164300 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 191 | 20240910 | 164200 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 192 | 20240910 | 164100 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 193 | 20240910 | 164000 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 194 | 20240910 | 163900 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 195 | 20240910 | 163800 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 196 | 20240910 | 163700 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 197 | 20240910 | 163600 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 198 | 20240910 | 163500 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 199 | 20240910 | 163400 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 200 | 20240910 | 163300 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 201 | 20240910 | 163200 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 202 | 20240910 | 163100 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 203 | 20240910 | 163000 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 204 | 20240910 | 162900 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 205 | 20240910 | 162800 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 206 | 20240910 | 162700 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 207 | 20240910 | 162600 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 208 | 20240910 | 162500 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 209 | 20240910 | 162400 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 210 | 20240910 | 162300 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 211 | 20240910 | 162200 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 212 | 20240910 | 162100 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 7387 |
| 213 | 20240910 | 162000 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 214 | 20240910 | 161900 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 215 | 20240910 | 161800 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 216 | 20240910 | 161700 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 217 | 20240910 | 161600 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 218 | 20240910 | 161500 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 219 | 20240910 | 161400 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 220 | 20240910 | 161300 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 221 | 20240910 | 161200 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 222 | 20240910 | 161100 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 223 | 20240910 | 161000 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 224 | 20240910 | 160900 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 225 | 20240910 | 160800 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 226 | 20240910 | 160700 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 227 | 20240910 | 160600 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 228 | 20240910 | 160500 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 229 | 20240910 | 160400 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 230 | 20240910 | 160300 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 231 | 20240910 | 160200 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 232 | 20240910 | 160100 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 233 | 20240910 | 160000 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 234 | 20240910 | 155900 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 235 | 20240910 | 155800 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 236 | 20240910 | 155700 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 237 | 20240910 | 155600 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 238 | 20240910 | 155500 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 239 | 20240910 | 155400 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 240 | 20240910 | 155300 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 241 | 20240910 | 155200 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 242 | 20240910 | 155100 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 7387 |
| 243 | 20240910 | 155000 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 244 | 20240910 | 154900 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 245 | 20240910 | 154800 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 246 | 20240910 | 154700 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 247 | 20240910 | 154600 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 248 | 20240910 | 154500 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 249 | 20240910 | 154400 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 250 | 20240910 | 154300 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 251 | 20240910 | 154200 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 252 | 20240910 | 154100 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 253 | 20240910 | 154000 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 254 | 20240910 | 153900 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 255 | 20240910 | 153800 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 256 | 20240910 | 153700 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 257 | 20240910 | 153600 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 258 | 20240910 | 153500 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 259 | 20240910 | 153400 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 260 | 20240910 | 153300 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 261 | 20240910 | 153200 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 262 | 20240910 | 153100 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 263 | 20240910 | 153000 | 5174385600 | 42500 | 42500 | 42500 | 42500 | 7387 |
| 264 | 20240910 | 152900 | 4860438100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 265 | 20240910 | 152800 | 4860438100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 266 | 20240910 | 152700 | 4860438100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 267 | 20240910 | 152600 | 4860438100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 268 | 20240910 | 152500 | 4860438100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 269 | 20240910 | 152400 | 4860438100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 270 | 20240910 | 152300 | 4860438100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 271 | 20240910 | 152200 | 4860438100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 272 | 20240910 | 152100 | 4860438100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 273 | 20240910 | 152000 | 4860438100 | 42650 | 42650 | 42650 | 42650 | 0 |
| 274 | 20240910 | 151900 | 4860438100 | 42650 | 42550 | 42650 | 42500 | 476 |
| 275 | 20240910 | 151800 | 4840172500 | 42550 | 42650 | 42650 | 42550 | 632 |
| 276 | 20240910 | 151700 | 4813247200 | 42650 | 42600 | 42650 | 42600 | 292 |
| 277 | 20240910 | 151600 | 4800794500 | 42650 | 42600 | 42650 | 42600 | 681 |
| 278 | 20240910 | 151500 | 4771773450 | 42600 | 42600 | 42650 | 42550 | 194 |
| 279 | 20240910 | 151400 | 4763508350 | 42650 | 42650 | 42650 | 42600 | 331 |
| 280 | 20240910 | 151300 | 4749396300 | 42650 | 42600 | 42650 | 42600 | 135 |
| 281 | 20240910 | 151200 | 4743638750 | 42600 | 42650 | 42650 | 42600 | 72 |
| 282 | 20240910 | 151100 | 4740568600 | 42650 | 42650 | 42650 | 42600 | 92 |
| 283 | 20240910 | 151000 | 4736644850 | 42650 | 42600 | 42650 | 42550 | 352 |
| 284 | 20240910 | 150900 | 4721645500 | 42550 | 42550 | 42600 | 42500 | 483 |
| 285 | 20240910 | 150800 | 4701098800 | 42550 | 42550 | 42550 | 42500 | 377 |
| 286 | 20240910 | 150700 | 4685057500 | 42500 | 42600 | 42600 | 42500 | 282 |
| 287 | 20240910 | 150600 | 4673058300 | 42600 | 42500 | 42600 | 42500 | 489 |
| 288 | 20240910 | 150500 | 4652266850 | 42500 | 42650 | 42650 | 42500 | 1162 |
| 289 | 20240910 | 150400 | 4602832250 | 42550 | 42600 | 42650 | 42550 | 865 |
| 290 | 20240910 | 150300 | 4565960350 | 42600 | 42650 | 42700 | 42450 | 1239 |
| 291 | 20240910 | 150200 | 4513235400 | 42700 | 42700 | 42700 | 42650 | 128 |
| 292 | 20240910 | 150100 | 4507771000 | 42700 | 42700 | 42700 | 42650 | 110 |
| 293 | 20240910 | 150000 | 4503074850 | 42700 | 42700 | 42700 | 42650 | 107 |
| 294 | 20240910 | 145900 | 4498506750 | 42650 | 42750 | 42750 | 42650 | 131 |
| 295 | 20240910 | 145800 | 4492915450 | 42650 | 42650 | 42750 | 42650 | 282 |
| 296 | 20240910 | 145700 | 4480874600 | 42700 | 42750 | 42750 | 42550 | 1086 |
| 297 | 20240910 | 145600 | 4434540050 | 42750 | 42750 | 42750 | 42700 | 206 |
| 298 | 20240910 | 145500 | 4425736750 | 42750 | 42650 | 42750 | 42650 | 161 |
| 299 | 20240910 | 145400 | 4418857750 | 42700 | 42700 | 42800 | 42600 | 907 |
| 300 | 20240910 | 145300 | 4380199000 | 42750 | 42750 | 42800 | 42550 | 920 |
| 301 | 20240910 | 145200 | 4340902100 | 42750 | 42700 | 42800 | 42700 | 145 |
| 302 | 20240910 | 145100 | 4334704400 | 42700 | 42700 | 42800 | 42500 | 1262 |
| 303 | 20240910 | 145000 | 4280803900 | 42700 | 42650 | 42700 | 42600 | 115 |
| 304 | 20240910 | 144900 | 4275895850 | 42650 | 42650 | 42700 | 42600 | 202 |
| 305 | 20240910 | 144800 | 4267278950 | 42600 | 42600 | 42700 | 42550 | 222 |
| 306 | 20240910 | 144700 | 4257813600 | 42600 | 42700 | 42700 | 42550 | 199 |
| 307 | 20240910 | 144600 | 4249332250 | 42750 | 42700 | 42750 | 42700 | 192 |
| 308 | 20240910 | 144500 | 4241127000 | 42700 | 42700 | 42750 | 42650 | 177 |
| 309 | 20240910 | 144400 | 4233567700 | 42700 | 42600 | 42700 | 42600 | 204 |
| 310 | 20240910 | 144300 | 4224862450 | 42650 | 42700 | 42700 | 42600 | 165 |
| 311 | 20240910 | 144200 | 4217822250 | 42650 | 42700 | 42750 | 42650 | 658 |
| 312 | 20240910 | 144100 | 4189725450 | 42700 | 42700 | 42700 | 42650 | 193 |
| 313 | 20240910 | 144000 | 4181485700 | 42700 | 42650 | 42750 | 42650 | 147 |
| 314 | 20240910 | 143900 | 4175210350 | 42700 | 42500 | 42700 | 42450 | 1178 |
| 315 | 20240910 | 143800 | 4125069650 | 42500 | 42600 | 42600 | 42450 | 251 |
| 316 | 20240910 | 143700 | 4114397700 | 42600 | 42650 | 42700 | 42300 | 2324 |
| 317 | 20240910 | 143600 | 4015563150 | 42700 | 42700 | 42700 | 42600 | 181 |
| 318 | 20240910 | 143500 | 4007840600 | 42700 | 42700 | 42700 | 42600 | 143 |
| 319 | 20240910 | 143400 | 4001736250 | 42700 | 42750 | 42800 | 42600 | 708 |
| 320 | 20240910 | 143300 | 3971486600 | 42750 | 42700 | 42750 | 42700 | 113 |
| 321 | 20240910 | 143200 | 3966656900 | 42700 | 42700 | 42750 | 42650 | 204 |
| 322 | 20240910 | 143100 | 3957939300 | 42700 | 42800 | 42800 | 42600 | 182 |
| 323 | 20240910 | 143000 | 3950167500 | 42750 | 42750 | 42800 | 42650 | 151 |
| 324 | 20240910 | 142900 | 3943710950 | 42750 | 42750 | 42800 | 42700 | 229 |
| 325 | 20240910 | 142800 | 3933921600 | 42700 | 42650 | 42750 | 42650 | 131 |
| 326 | 20240910 | 142700 | 3928322750 | 42750 | 42750 | 42750 | 42650 | 148 |
| 327 | 20240910 | 142600 | 3922000100 | 42700 | 42750 | 42800 | 42600 | 160 |
| 328 | 20240910 | 142500 | 3915161600 | 42750 | 42800 | 42800 | 42600 | 272 |
| 329 | 20240910 | 142400 | 3903548350 | 42800 | 42900 | 42900 | 42600 | 360 |
| 330 | 20240910 | 142300 | 3888165550 | 42850 | 42850 | 42900 | 42800 | 259 |
| 331 | 20240910 | 142200 | 3877064050 | 42850 | 42850 | 42850 | 42800 | 161 |
| 332 | 20240910 | 142100 | 3870167650 | 42850 | 42850 | 42850 | 42800 | 117 |
| 333 | 20240910 | 142000 | 3865155400 | 42850 | 42850 | 42850 | 42800 | 147 |
| 334 | 20240910 | 141900 | 3858857500 | 42850 | 42850 | 42850 | 42800 | 227 |
| 335 | 20240910 | 141800 | 3849133450 | 42850 | 42850 | 42850 | 42800 | 135 |
| 336 | 20240910 | 141700 | 3843349050 | 42850 | 42850 | 42850 | 42800 | 96 |
| 337 | 20240910 | 141600 | 3839235500 | 42850 | 42850 | 42850 | 42800 | 193 |
| 338 | 20240910 | 141500 | 3830967350 | 42850 | 42850 | 42850 | 42800 | 77 |
| 339 | 20240910 | 141400 | 3827668750 | 42850 | 42850 | 42850 | 42800 | 121 |
| 340 | 20240910 | 141300 | 3822485550 | 42850 | 42850 | 42850 | 42800 | 162 |
| 341 | 20240910 | 141200 | 3815544650 | 42850 | 42850 | 42850 | 42800 | 82 |
| 342 | 20240910 | 141100 | 3812031200 | 42850 | 42850 | 42850 | 42800 | 53 |
| 343 | 20240910 | 141000 | 3809760600 | 42850 | 42850 | 42850 | 42800 | 159 |
| 344 | 20240910 | 140900 | 3802947500 | 42850 | 42900 | 42900 | 42800 | 254 |
| 345 | 20240910 | 140800 | 3792063900 | 42900 | 42900 | 42900 | 42850 | 94 |
| 346 | 20240910 | 140700 | 3788032000 | 42900 | 42900 | 42900 | 42850 | 103 |
| 347 | 20240910 | 140600 | 3783613650 | 42900 | 42850 | 42900 | 42800 | 136 |
| 348 | 20240910 | 140500 | 3777786300 | 42850 | 42850 | 42850 | 42850 | 46 |
| 349 | 20240910 | 140400 | 3775815200 | 42850 | 42900 | 42900 | 42850 | 228 |
| 350 | 20240910 | 140300 | 3766040650 | 42900 | 42900 | 42900 | 42850 | 107 |
| 351 | 20240910 | 140200 | 3761450400 | 42900 | 42900 | 42900 | 42850 | 60 |
| 352 | 20240910 | 140100 | 3758876700 | 42900 | 42900 | 42900 | 42900 | 116 |
| 353 | 20240910 | 140000 | 3753900300 | 42900 | 42850 | 42900 | 42800 | 122 |
| 354 | 20240910 | 135900 | 3748670350 | 42850 | 42850 | 42900 | 42800 | 218 |
| 355 | 20240910 | 135800 | 3739330500 | 42850 | 42800 | 42850 | 42800 | 102 |
| 356 | 20240910 | 135700 | 3734960100 | 42850 | 42850 | 42850 | 42850 | 94 |
| 357 | 20240910 | 135600 | 3730932200 | 42850 | 42800 | 42850 | 42800 | 95 |
| 358 | 20240910 | 135500 | 3726864150 | 42800 | 42750 | 42800 | 42750 | 71 |
| 359 | 20240910 | 135400 | 3723825750 | 42800 | 42900 | 42900 | 42650 | 482 |
| 360 | 20240910 | 135300 | 3703209400 | 42950 | 42900 | 42950 | 42800 | 177 |
| 361 | 20240910 | 135200 | 3695619300 | 42900 | 42850 | 42900 | 42850 | 244 |
| 362 | 20240910 | 135100 | 3685155200 | 42850 | 42900 | 42900 | 42800 | 293 |
| 363 | 20240910 | 135000 | 3672599500 | 42900 | 42900 | 42900 | 42850 | 133 |
| 364 | 20240910 | 134900 | 3666893850 | 42900 | 42900 | 42900 | 42850 | 86 |
| 365 | 20240910 | 134800 | 3663206050 | 42850 | 42900 | 42900 | 42850 | 157 |
| 366 | 20240910 | 134700 | 3656471050 | 42900 | 42750 | 42900 | 42750 | 619 |
| 367 | 20240910 | 134600 | 3629981600 | 42800 | 42900 | 42900 | 42800 | 451 |
| 368 | 20240910 | 134500 | 3610658300 | 42900 | 42900 | 42900 | 42850 | 86 |
| 369 | 20240910 | 134400 | 3606968950 | 42900 | 42900 | 42900 | 42850 | 225 |
| 370 | 20240910 | 134300 | 3597318350 | 42900 | 42900 | 42900 | 42900 | 72 |
| 371 | 20240910 | 134200 | 3594229550 | 42900 | 42900 | 42900 | 42850 | 101 |
| 372 | 20240910 | 134100 | 3589898100 | 42900 | 42900 | 42900 | 42850 | 184 |
| 373 | 20240910 | 134000 | 3582004650 | 42900 | 42850 | 42900 | 42850 | 132 |
| 374 | 20240910 | 133900 | 3576343500 | 42900 | 42900 | 42900 | 42850 | 90 |
| 375 | 20240910 | 133800 | 3572482800 | 42900 | 42900 | 42900 | 42900 | 171 |
| 376 | 20240910 | 133700 | 3565146900 | 42900 | 42900 | 42900 | 42850 | 96 |
| 377 | 20240910 | 133600 | 3561028800 | 42850 | 42900 | 42900 | 42850 | 99 |
| 378 | 20240910 | 133500 | 3556783000 | 42900 | 42950 | 42950 | 42850 | 197 |
| 379 | 20240910 | 133400 | 3548330200 | 42950 | 42950 | 42950 | 42950 | 96 |
| 380 | 20240910 | 133300 | 3544207000 | 42950 | 42950 | 42950 | 42900 | 109 |
| 381 | 20240910 | 133200 | 3539525750 | 42950 | 42950 | 42950 | 42900 | 131 |
| 382 | 20240910 | 133100 | 3533899650 | 42950 | 42950 | 42950 | 42900 | 245 |
| 383 | 20240910 | 133000 | 3523382650 | 42950 | 42950 | 42950 | 42900 | 108 |
| 384 | 20240910 | 132900 | 3518746600 | 42950 | 42950 | 42950 | 42900 | 229 |
| 385 | 20240910 | 132800 | 3508912050 | 42950 | 42950 | 42950 | 42900 | 223 |
| 386 | 20240910 | 132700 | 3499336200 | 42950 | 42950 | 42950 | 42950 | 132 |
| 387 | 20240910 | 132600 | 3493666800 | 42950 | 42950 | 42950 | 42900 | 97 |
| 388 | 20240910 | 132500 | 3489501100 | 42950 | 42950 | 42950 | 42900 | 182 |
| 389 | 20240910 | 132400 | 3481687400 | 42950 | 42950 | 42950 | 42950 | 142 |
| 390 | 20240910 | 132300 | 3475588500 | 42950 | 42950 | 42950 | 42950 | 89 |
| 391 | 20240910 | 132200 | 3471765950 | 42950 | 42950 | 42950 | 42950 | 186 |
| 392 | 20240910 | 132100 | 3463777250 | 42950 | 42950 | 42950 | 42950 | 114 |
| 393 | 20240910 | 132000 | 3458880950 | 42950 | 43000 | 43000 | 42950 | 227 |
| 394 | 20240910 | 131900 | 3449127400 | 43000 | 43000 | 43000 | 43000 | 147 |
| 395 | 20240910 | 131800 | 3442806400 | 43000 | 43000 | 43000 | 42950 | 191 |
| 396 | 20240910 | 131700 | 3434594900 | 43000 | 43000 | 43000 | 42950 | 98 |
| 397 | 20240910 | 131600 | 3430381400 | 43000 | 43000 | 43000 | 42950 | 159 |
| 398 | 20240910 | 131500 | 3423544450 | 43000 | 43000 | 43000 | 42950 | 199 |
| 399 | 20240910 | 131400 | 3414989050 | 43000 | 43000 | 43000 | 42950 | 243 |
| 400 | 20240910 | 131300 | 3404545050 | 43000 | 43000 | 43000 | 43000 | 134 |
| 401 | 20240910 | 131200 | 3398783050 | 43000 | 43000 | 43000 | 43000 | 194 |
| 402 | 20240910 | 131100 | 3390441050 | 43000 | 43000 | 43000 | 43000 | 142 |
| 403 | 20240910 | 131000 | 3384335050 | 43000 | 43000 | 43000 | 42950 | 145 |
| 404 | 20240910 | 130900 | 3378101700 | 43000 | 43000 | 43000 | 43000 | 159 |
| 405 | 20240910 | 130800 | 3371264700 | 43000 | 43000 | 43000 | 42950 | 96 |
| 406 | 20240910 | 130700 | 3367136850 | 43000 | 43000 | 43000 | 43000 | 122 |
| 407 | 20240910 | 130600 | 3361890850 | 43000 | 42950 | 43000 | 42950 | 225 |
| 408 | 20240910 | 130500 | 3352221100 | 42950 | 42950 | 43000 | 42900 | 475 |
| 409 | 20240910 | 130400 | 3331819900 | 42950 | 42950 | 42950 | 42900 | 65 |
| 410 | 20240910 | 130300 | 3329028300 | 42950 | 42950 | 42950 | 42950 | 176 |
| 411 | 20240910 | 130200 | 3321469100 | 42950 | 42950 | 42950 | 42900 | 315 |
| 412 | 20240910 | 130100 | 3307949850 | 42950 | 42950 | 42950 | 42950 | 101 |
| 413 | 20240910 | 130000 | 3303611900 | 42950 | 43000 | 43000 | 42950 | 357 |
| 414 | 20240910 | 125900 | 3288272550 | 43000 | 43000 | 43000 | 42950 | 123 |
| 415 | 20240910 | 125800 | 3282983700 | 43000 | 43000 | 43000 | 43000 | 86 |
| 416 | 20240910 | 125700 | 3279285700 | 43000 | 42950 | 43000 | 42950 | 155 |
| 417 | 20240910 | 125600 | 3272620800 | 43000 | 43000 | 43000 | 42950 | 155 |
| 418 | 20240910 | 125500 | 3265958350 | 43000 | 43000 | 43000 | 42950 | 202 |
| 419 | 20240910 | 125400 | 3257274450 | 43000 | 43000 | 43050 | 42950 | 780 |
| 420 | 20240910 | 125300 | 3223738900 | 43000 | 43000 | 43050 | 43000 | 841 |
| 421 | 20240910 | 125200 | 3187574850 | 43000 | 43000 | 43000 | 43000 | 98 |
| 422 | 20240910 | 125100 | 3183360850 | 43000 | 43000 | 43000 | 43000 | 68 |
| 423 | 20240910 | 125000 | 3180436850 | 43000 | 42950 | 43000 | 42800 | 237 |
| 424 | 20240910 | 124900 | 3170261700 | 43000 | 43000 | 43000 | 42950 | 269 |
| 425 | 20240910 | 124800 | 3158695250 | 43000 | 42950 | 43000 | 42950 | 164 |
| 426 | 20240910 | 124700 | 3151648800 | 42950 | 42950 | 42950 | 42950 | 140 |
| 427 | 20240910 | 124600 | 3145635800 | 42950 | 43000 | 43000 | 42650 | 655 |
| 428 | 20240910 | 124500 | 3117571850 | 43000 | 42950 | 43000 | 42950 | 77 |
| 429 | 20240910 | 124400 | 3114262700 | 43000 | 42950 | 43000 | 42950 | 185 |
| 430 | 20240910 | 124300 | 3106313500 | 42950 | 42950 | 42950 | 42950 | 129 |
| 431 | 20240910 | 124200 | 3100772950 | 42950 | 42950 | 42950 | 42950 | 99 |
| 432 | 20240910 | 124100 | 3096520900 | 42950 | 42950 | 42950 | 42950 | 93 |
| 433 | 20240910 | 124000 | 3092526550 | 42950 | 42950 | 42950 | 42900 | 191 |
| 434 | 20240910 | 123900 | 3084324800 | 42950 | 42900 | 42950 | 42900 | 83 |
| 435 | 20240910 | 123800 | 3080760350 | 42900 | 42950 | 42950 | 42900 | 195 |
| 436 | 20240910 | 123700 | 3072391300 | 42950 | 43000 | 43000 | 42850 | 523 |
| 437 | 20240910 | 123600 | 3049939350 | 43000 | 43000 | 43000 | 43000 | 71 |
| 438 | 20240910 | 123500 | 3046886350 | 43000 | 43000 | 43000 | 42950 | 181 |
| 439 | 20240910 | 123400 | 3039105000 | 43000 | 43000 | 43000 | 43000 | 136 |
| 440 | 20240910 | 123300 | 3033257000 | 43000 | 43000 | 43000 | 43000 | 112 |
| 441 | 20240910 | 123200 | 3028441000 | 43000 | 42950 | 43000 | 42950 | 142 |
| 442 | 20240910 | 123100 | 3022339050 | 43000 | 43000 | 43000 | 43000 | 255 |
| 443 | 20240910 | 123000 | 3011374050 | 43000 | 43000 | 43000 | 42950 | 152 |
| 444 | 20240910 | 122900 | 3004839700 | 43000 | 43000 | 43000 | 43000 | 113 |
| 445 | 20240910 | 122800 | 2999980700 | 43000 | 43000 | 43000 | 43000 | 146 |
| 446 | 20240910 | 122700 | 2993702700 | 43000 | 43000 | 43000 | 42950 | 219 |
| 447 | 20240910 | 122600 | 2984291550 | 43000 | 43000 | 43000 | 43000 | 438 |
| 448 | 20240910 | 122500 | 2965457550 | 43000 | 43000 | 43000 | 42950 | 157 |
| 449 | 20240910 | 122400 | 2958708150 | 43000 | 43000 | 43000 | 43000 | 117 |
| 450 | 20240910 | 122300 | 2953677150 | 43000 | 43000 | 43000 | 43000 | 425 |
| 451 | 20240910 | 122200 | 2935402150 | 43000 | 42950 | 43000 | 42950 | 260 |
| 452 | 20240910 | 122100 | 2924234250 | 42900 | 42900 | 42900 | 42800 | 429 |
| 453 | 20240910 | 122000 | 2905831700 | 42900 | 42950 | 42950 | 42800 | 127 |
| 454 | 20240910 | 121900 | 2900381750 | 42950 | 42950 | 43000 | 42700 | 525 |
| 455 | 20240910 | 121800 | 2877855600 | 42950 | 42950 | 42950 | 42950 | 174 |
| 456 | 20240910 | 121700 | 2870382300 | 42950 | 42950 | 42950 | 42900 | 190 |
| 457 | 20240910 | 121600 | 2862224300 | 42950 | 42950 | 42950 | 42900 | 104 |
| 458 | 20240910 | 121500 | 2857757750 | 42950 | 42950 | 42950 | 42900 | 201 |
| 459 | 20240910 | 121400 | 2849126400 | 42950 | 42950 | 42950 | 42900 | 124 |
| 460 | 20240910 | 121300 | 2843801050 | 42950 | 42950 | 42950 | 42900 | 76 |
| 461 | 20240910 | 121200 | 2840537000 | 42950 | 42900 | 42950 | 42850 | 414 |
| 462 | 20240910 | 121100 | 2822779000 | 42900 | 42900 | 42900 | 42850 | 83 |
| 463 | 20240910 | 121000 | 2819218600 | 42950 | 42950 | 42950 | 42900 | 105 |
| 464 | 20240910 | 120900 | 2814709400 | 42950 | 42950 | 42950 | 42900 | 140 |
| 465 | 20240910 | 120800 | 2808697850 | 42950 | 42950 | 42950 | 42900 | 210 |
| 466 | 20240910 | 120700 | 2799680300 | 42950 | 42950 | 42950 | 42950 | 27 |
| 467 | 20240910 | 120600 | 2798520650 | 42950 | 43000 | 43000 | 42950 | 158 |
| 468 | 20240910 | 120500 | 2791730850 | 43000 | 43000 | 43000 | 42950 | 605 |
| 469 | 20240910 | 120400 | 2765719600 | 43000 | 43000 | 43000 | 43000 | 49 |
| 470 | 20240910 | 120300 | 2763612600 | 43000 | 43000 | 43000 | 43000 | 136 |
| 471 | 20240910 | 120200 | 2757764600 | 43000 | 42950 | 43000 | 42950 | 272 |
| 472 | 20240910 | 120100 | 2746076750 | 43050 | 43100 | 43100 | 43000 | 804 |
| 473 | 20240910 | 120000 | 2711497900 | 43100 | 43150 | 43150 | 43100 | 111 |
| 474 | 20240910 | 115900 | 2706713300 | 43150 | 43150 | 43150 | 43100 | 213 |
| 475 | 20240910 | 115800 | 2697525250 | 43150 | 43150 | 43150 | 43100 | 139 |
| 476 | 20240910 | 115700 | 2691531700 | 43150 | 43150 | 43150 | 43150 | 119 |
| 477 | 20240910 | 115600 | 2686396850 | 43150 | 43150 | 43150 | 43100 | 164 |
| 478 | 20240910 | 115500 | 2679321850 | 43150 | 43200 | 43200 | 43100 | 442 |
| 479 | 20240910 | 115400 | 2660251450 | 43150 | 43200 | 43200 | 43150 | 96 |
| 480 | 20240910 | 115300 | 2656104300 | 43200 | 43150 | 43200 | 43100 | 160 |
| 481 | 20240910 | 115200 | 2649196450 | 43150 | 43150 | 43150 | 43150 | 84 |
| 482 | 20240910 | 115100 | 2645571850 | 43150 | 43200 | 43200 | 43150 | 107 |
| 483 | 20240910 | 115000 | 2640952600 | 43200 | 43150 | 43200 | 43150 | 125 |
| 484 | 20240910 | 114900 | 2635557250 | 43150 | 43150 | 43150 | 43150 | 151 |
| 485 | 20240910 | 114800 | 2629041600 | 43150 | 43150 | 43150 | 43150 | 62 |
| 486 | 20240910 | 114700 | 2626366300 | 43150 | 43150 | 43150 | 43100 | 94 |
| 487 | 20240910 | 114600 | 2622311200 | 43150 | 43200 | 43200 | 43150 | 320 |
| 488 | 20240910 | 114500 | 2608502150 | 43200 | 43200 | 43200 | 43150 | 221 |
| 489 | 20240910 | 114400 | 2598961000 | 43200 | 43200 | 43200 | 43150 | 159 |
| 490 | 20240910 | 114300 | 2592093700 | 43200 | 43150 | 43200 | 43150 | 355 |
| 491 | 20240910 | 114200 | 2576771600 | 43150 | 43150 | 43150 | 43150 | 96 |
| 492 | 20240910 | 114100 | 2572629200 | 43150 | 43150 | 43150 | 43100 | 111 |
| 493 | 20240910 | 114000 | 2567841150 | 43150 | 43150 | 43150 | 43150 | 185 |
| 494 | 20240910 | 113900 | 2559858400 | 43150 | 43150 | 43150 | 43150 | 62 |
| 495 | 20240910 | 113800 | 2557183100 | 43150 | 43150 | 43150 | 43150 | 121 |
| 496 | 20240910 | 113700 | 2551961950 | 43150 | 43150 | 43150 | 43100 | 171 |
| 497 | 20240910 | 113600 | 2544583550 | 43150 | 43150 | 43150 | 43100 | 170 |
| 498 | 20240910 | 113500 | 2537249650 | 43150 | 43150 | 43150 | 43150 | 37 |
| 499 | 20240910 | 113400 | 2535653100 | 43150 | 43150 | 43150 | 43100 | 121 |
| 500 | 20240910 | 113300 | 2530432000 | 43150 | 43150 | 43200 | 43100 | 835 |
| 501 | 20240910 | 113200 | 2494403100 | 43150 | 43150 | 43150 | 43000 | 1567 |
| 502 | 20240910 | 113100 | 2426918800 | 43150 | 43150 | 43150 | 43100 | 209 |
| 503 | 20240910 | 113000 | 2417904050 | 43150 | 43150 | 43150 | 43100 | 178 |
| 504 | 20240910 | 112900 | 2410226000 | 43150 | 43150 | 43150 | 43100 | 147 |
| 505 | 20240910 | 112800 | 2403885950 | 43150 | 43100 | 43150 | 43100 | 85 |
| 506 | 20240910 | 112700 | 2400218700 | 43150 | 43150 | 43150 | 43100 | 195 |
| 507 | 20240910 | 112600 | 2391805400 | 43150 | 43150 | 43150 | 43100 | 95 |
| 508 | 20240910 | 112500 | 2387708250 | 43150 | 43150 | 43150 | 43100 | 135 |
| 509 | 20240910 | 112400 | 2381884150 | 43150 | 43150 | 43150 | 43100 | 181 |
| 510 | 20240910 | 112300 | 2374075650 | 43150 | 43150 | 43150 | 43100 | 108 |
| 511 | 20240910 | 112200 | 2369416950 | 43150 | 43150 | 43150 | 43150 | 88 |
| 512 | 20240910 | 112100 | 2365619750 | 43150 | 43100 | 43150 | 43100 | 639 |
| 513 | 20240910 | 112000 | 2338069500 | 43100 | 43000 | 43100 | 43000 | 639 |
| 514 | 20240910 | 111900 | 2310573200 | 43000 | 43000 | 43000 | 43000 | 130 |
| 515 | 20240910 | 111800 | 2304983200 | 43000 | 43000 | 43000 | 43000 | 148 |
| 516 | 20240910 | 111700 | 2298619200 | 43000 | 43000 | 43000 | 43000 | 129 |
| 517 | 20240910 | 111600 | 2293072200 | 43000 | 43000 | 43000 | 42950 | 97 |
| 518 | 20240910 | 111500 | 2288902800 | 43000 | 43000 | 43000 | 42950 | 64 |
| 519 | 20240910 | 111400 | 2286150900 | 43000 | 43100 | 43100 | 42950 | 432 |
| 520 | 20240910 | 111300 | 2267561150 | 43050 | 43050 | 43100 | 43050 | 202 |
| 521 | 20240910 | 111200 | 2258858050 | 43100 | 43100 | 43100 | 43100 | 113 |
| 522 | 20240910 | 111100 | 2253987750 | 43100 | 43100 | 43100 | 43050 | 153 |
| 523 | 20240910 | 111000 | 2247395150 | 43100 | 43100 | 43100 | 43100 | 118 |
| 524 | 20240910 | 110900 | 2242309350 | 43100 | 43100 | 43100 | 43050 | 219 |
| 525 | 20240910 | 110800 | 2232872450 | 43100 | 43100 | 43100 | 43050 | 174 |
| 526 | 20240910 | 110700 | 2225374200 | 43150 | 43200 | 43200 | 43050 | 264 |
| 527 | 20240910 | 110600 | 2213988350 | 43200 | 43200 | 43200 | 43050 | 358 |
| 528 | 20240910 | 110500 | 2198535650 | 43200 | 43350 | 43350 | 43050 | 991 |
| 529 | 20240910 | 110400 | 2155722700 | 43350 | 43300 | 43350 | 43250 | 274 |
| 530 | 20240910 | 110300 | 2143855000 | 43350 | 43400 | 43400 | 43350 | 177 |
| 531 | 20240910 | 110200 | 2136179400 | 43400 | 43350 | 43400 | 43300 | 555 |
| 532 | 20240910 | 110100 | 2112112100 | 43350 | 43350 | 43350 | 43050 | 591 |
| 533 | 20240910 | 110000 | 2086501550 | 43300 | 43450 | 43450 | 43000 | 585 |
| 534 | 20240910 | 105900 | 2061236250 | 43450 | 43400 | 43450 | 43200 | 447 |
| 535 | 20240910 | 105800 | 2041836400 | 43400 | 43300 | 43400 | 43300 | 600 |
| 536 | 20240910 | 105700 | 2015831250 | 43300 | 43250 | 43300 | 43200 | 121 |
| 537 | 20240910 | 105600 | 2010595550 | 43250 | 43450 | 43450 | 43050 | 618 |
| 538 | 20240910 | 105500 | 1983830150 | 43450 | 43300 | 43450 | 42950 | 377 |
| 539 | 20240910 | 105400 | 1967487650 | 43250 | 43300 | 43500 | 43000 | 3907 |
| 540 | 20240910 | 105300 | 1798098650 | 43350 | 43350 | 43350 | 43300 | 119 |
| 541 | 20240910 | 105200 | 1792941250 | 43350 | 43300 | 43350 | 43150 | 750 |
| 542 | 20240910 | 105100 | 1760491000 | 43300 | 43350 | 43350 | 43300 | 140 |
| 543 | 20240910 | 105000 | 1754424000 | 43350 | 43350 | 43350 | 43300 | 236 |
| 544 | 20240910 | 104900 | 1744199650 | 43100 | 43250 | 43350 | 43050 | 1184 |
| 545 | 20240910 | 104800 | 1693059200 | 43250 | 43300 | 43300 | 43250 | 121 |
| 546 | 20240910 | 104700 | 1687823800 | 43300 | 43300 | 43300 | 43300 | 104 |
| 547 | 20240910 | 104600 | 1683320600 | 43300 | 43300 | 43300 | 43250 | 207 |
| 548 | 20240910 | 104500 | 1674359100 | 43300 | 43300 | 43350 | 43000 | 694 |
| 549 | 20240910 | 104400 | 1644369700 | 43350 | 43350 | 43350 | 43300 | 77 |
| 550 | 20240910 | 104300 | 1641031800 | 43350 | 43350 | 43350 | 43300 | 94 |
| 551 | 20240910 | 104200 | 1636958600 | 43350 | 43300 | 43350 | 43250 | 341 |
| 552 | 20240910 | 104100 | 1622196100 | 43350 | 43400 | 43400 | 43300 | 118 |
| 553 | 20240910 | 104000 | 1617082050 | 43400 | 43350 | 43400 | 43300 | 119 |
| 554 | 20240910 | 103900 | 1611920150 | 43350 | 43400 | 43400 | 43350 | 355 |
| 555 | 20240910 | 103800 | 1596527700 | 43400 | 43400 | 43400 | 43350 | 117 |
| 556 | 20240910 | 103700 | 1591450400 | 43400 | 43350 | 43400 | 43300 | 218 |
| 557 | 20240910 | 103600 | 1581998100 | 43350 | 43350 | 43350 | 43300 | 176 |
| 558 | 20240910 | 103500 | 1574368550 | 43350 | 43350 | 43350 | 43350 | 62 |
| 559 | 20240910 | 103400 | 1571680850 | 43350 | 43350 | 43350 | 43300 | 615 |
| 560 | 20240910 | 103300 | 1545049950 | 43350 | 43350 | 43350 | 43300 | 199 |
| 561 | 20240910 | 103200 | 1536423550 | 43350 | 43350 | 43350 | 43250 | 245 |
| 562 | 20240910 | 103100 | 1525815800 | 43350 | 43350 | 43400 | 43200 | 1735 |
| 563 | 20240910 | 103000 | 1450614600 | 43300 | 43350 | 43350 | 43300 | 190 |
| 564 | 20240910 | 102900 | 1442378250 | 43350 | 43350 | 43350 | 43300 | 159 |
| 565 | 20240910 | 102800 | 1435487450 | 43350 | 43350 | 43350 | 43350 | 121 |
| 566 | 20240910 | 102700 | 1430242100 | 43350 | 43300 | 43350 | 43300 | 228 |
| 567 | 20240910 | 102600 | 1420365400 | 43300 | 43250 | 43300 | 43250 | 606 |
| 568 | 20240910 | 102500 | 1394146600 | 43250 | 43250 | 43250 | 43200 | 172 |
| 569 | 20240910 | 102400 | 1386709100 | 43250 | 43250 | 43250 | 43200 | 171 |
| 570 | 20240910 | 102300 | 1379316750 | 43250 | 43250 | 43250 | 43200 | 201 |
| 571 | 20240910 | 102200 | 1370628000 | 43250 | 43300 | 43300 | 43200 | 127 |
| 572 | 20240910 | 102100 | 1365137600 | 43300 | 43350 | 43400 | 43250 | 342 |
| 573 | 20240910 | 102000 | 1350326250 | 43400 | 43350 | 43400 | 43300 | 508 |
| 574 | 20240910 | 101900 | 1328301900 | 43350 | 43350 | 43350 | 43350 | 51 |
| 575 | 20240910 | 101800 | 1326091050 | 43300 | 43300 | 43350 | 43200 | 249 |
| 576 | 20240910 | 101700 | 1315307300 | 43350 | 43250 | 43350 | 43200 | 1516 |
| 577 | 20240910 | 101600 | 1249712100 | 43250 | 43250 | 43250 | 43200 | 45 |
| 578 | 20240910 | 101500 | 1247766750 | 43200 | 43050 | 43250 | 43000 | 2476 |
| 579 | 20240910 | 101400 | 1140899450 | 43100 | 43050 | 43100 | 43000 | 439 |
| 580 | 20240910 | 101300 | 1121996150 | 43000 | 42950 | 43100 | 42900 | 2187 |
| 581 | 20240910 | 101200 | 1028020650 | 42950 | 42950 | 42950 | 42900 | 127 |
| 582 | 20240910 | 101100 | 1022568650 | 42950 | 42900 | 42950 | 42900 | 402 |
| 583 | 20240910 | 101000 | 1005319500 | 42900 | 42750 | 42900 | 42650 | 1939 |
| 584 | 20240910 | 100900 | 922429250 | 42800 | 42750 | 42800 | 42700 | 320 |
| 585 | 20240910 | 100800 | 908757000 | 42750 | 42750 | 42750 | 42750 | 76 |
| 586 | 20240910 | 100700 | 905508000 | 42750 | 42700 | 42750 | 42700 | 749 |
| 587 | 20240910 | 100600 | 873518350 | 42700 | 42650 | 42700 | 42650 | 200 |
| 588 | 20240910 | 100500 | 864985950 | 42650 | 42650 | 42650 | 42650 | 56 |
| 589 | 20240910 | 100400 | 862597550 | 42650 | 42550 | 42650 | 42550 | 627 |
| 590 | 20240910 | 100300 | 835905450 | 42550 | 42550 | 42600 | 42500 | 623 |
| 591 | 20240910 | 100200 | 809404150 | 42500 | 42450 | 42550 | 42400 | 1147 |
| 592 | 20240910 | 100100 | 760697450 | 42450 | 42300 | 42450 | 42300 | 765 |
| 593 | 20240910 | 100000 | 728284550 | 42250 | 42200 | 42250 | 42200 | 113 |
| 594 | 20240910 | 095900 | 723513100 | 42250 | 42300 | 42300 | 42100 | 1386 |
| 595 | 20240910 | 095800 | 664949900 | 42350 | 42350 | 42350 | 42300 | 861 |
| 596 | 20240910 | 095700 | 628492250 | 42350 | 42500 | 42500 | 42350 | 373 |
| 597 | 20240910 | 095600 | 612673200 | 42500 | 42500 | 42500 | 42500 | 293 |
| 598 | 20240910 | 095500 | 600220700 | 42550 | 42550 | 42550 | 42550 | 301 |
| 599 | 20240910 | 095400 | 587413150 | 42650 | 42600 | 42650 | 42600 | 137 |
| 600 | 20240910 | 095300 | 581574950 | 42650 | 42600 | 42650 | 42600 | 32 |
| 601 | 20240910 | 095200 | 580210400 | 42600 | 42650 | 42650 | 42550 | 304 |
| 602 | 20240910 | 095100 | 567259800 | 42650 | 42650 | 42650 | 42600 | 112 |
| 603 | 20240910 | 095000 | 562486600 | 42600 | 42650 | 42650 | 42600 | 34 |
| 604 | 20240910 | 094900 | 561036600 | 42700 | 42700 | 42700 | 42700 | 25 |
| 605 | 20240910 | 094800 | 559969100 | 42600 | 42750 | 42750 | 42550 | 95 |
| 606 | 20240910 | 094700 | 555918700 | 42750 | 42750 | 42750 | 42550 | 184 |
| 607 | 20240910 | 094600 | 548061950 | 42650 | 42650 | 42650 | 42650 | 100 |
| 608 | 20240910 | 094500 | 543796950 | 42650 | 42600 | 42650 | 42600 | 14 |
| 609 | 20240910 | 094400 | 543199900 | 42600 | 42600 | 42600 | 42600 | 256 |
| 610 | 20240910 | 094300 | 532294300 | 42550 | 42550 | 42550 | 42550 | 2 |
| 611 | 20240910 | 094200 | 532209200 | 42550 | 42500 | 42550 | 42500 | 47 |
| 612 | 20240910 | 094100 | 530210350 | 42600 | 42600 | 42600 | 42600 | 0 |
| 613 | 20240910 | 094000 | 530210350 | 42600 | 42600 | 42600 | 42600 | 132 |
| 614 | 20240910 | 093900 | 524587150 | 42600 | 42650 | 42650 | 42600 | 278 |
| 615 | 20240910 | 093800 | 512736750 | 42700 | 42700 | 42700 | 42700 | 386 |
| 616 | 20240910 | 093700 | 496254550 | 42700 | 42500 | 42700 | 42500 | 496 |
| 617 | 20240910 | 093600 | 475128650 | 42550 | 42500 | 42550 | 42500 | 13 |
| 618 | 20240910 | 093500 | 474576000 | 42550 | 42650 | 42700 | 42550 | 727 |
| 619 | 20240910 | 093400 | 443617950 | 42700 | 42700 | 42700 | 42700 | 0 |
| 620 | 20240910 | 093300 | 443617950 | 42700 | 42750 | 42750 | 42650 | 108 |
| 621 | 20240910 | 093200 | 439008750 | 42750 | 42700 | 42800 | 42700 | 276 |
| 622 | 20240910 | 093100 | 427217600 | 42600 | 42650 | 42650 | 42600 | 36 |
| 623 | 20240910 | 093000 | 425683000 | 42650 | 42700 | 42700 | 42600 | 185 |
| 624 | 20240910 | 092900 | 417794600 | 42600 | 42550 | 42600 | 42550 | 11 |
| 625 | 20240910 | 092800 | 417326300 | 42600 | 42750 | 42750 | 42600 | 220 |
| 626 | 20240910 | 092700 | 407935850 | 42750 | 42750 | 42750 | 42750 | 39 |
| 627 | 20240910 | 092600 | 406268600 | 42800 | 42700 | 42800 | 42700 | 265 |
| 628 | 20240910 | 092500 | 394940750 | 42700 | 42700 | 42700 | 42700 | 226 |
| 629 | 20240910 | 092400 | 385290550 | 42650 | 42600 | 42650 | 42550 | 361 |
| 630 | 20240910 | 092300 | 369919400 | 42750 | 42850 | 42850 | 42500 | 2207 |
| 631 | 20240910 | 092200 | 275465400 | 42900 | 42650 | 42900 | 42650 | 284 |
| 632 | 20240910 | 092100 | 263338650 | 42650 | 42550 | 42650 | 42550 | 70 |
| 633 | 20240910 | 092000 | 260357500 | 42550 | 42350 | 42550 | 42350 | 606 |
| 634 | 20240910 | 091900 | 234647000 | 42350 | 42350 | 42350 | 42350 | 13 |
| 635 | 20240910 | 091800 | 234096450 | 42250 | 42250 | 42250 | 42250 | 50 |
| 636 | 20240910 | 091700 | 231983950 | 42300 | 42300 | 42300 | 42300 | 32 |
| 637 | 20240910 | 091600 | 230630350 | 42350 | 42400 | 42400 | 42350 | 73 |
| 638 | 20240910 | 091500 | 227538150 | 42400 | 42300 | 42400 | 42300 | 294 |
| 639 | 20240910 | 091400 | 215097500 | 42300 | 42250 | 42300 | 42150 | 449 |
| 640 | 20240910 | 091300 | 196122300 | 42300 | 42050 | 42300 | 42050 | 846 |
| 641 | 20240910 | 091200 | 160397100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 642 | 20240910 | 091100 | 160397100 | 42250 | 42100 | 42250 | 42100 | 509 |
| 643 | 20240910 | 091000 | 138941750 | 42050 | 42050 | 42050 | 42050 | 0 |
| 644 | 20240910 | 090900 | 138941750 | 42050 | 42050 | 42050 | 42050 | 9 |
| 645 | 20240910 | 090800 | 138563300 | 42050 | 42100 | 42100 | 42050 | 127 |
| 646 | 20240910 | 090700 | 133216850 | 42100 | 42050 | 42150 | 42000 | 625 |
| 647 | 20240910 | 090600 | 106928700 | 42050 | 42050 | 42100 | 42050 | 66 |
| 648 | 20240910 | 090500 | 104153250 | 42050 | 42050 | 42250 | 42050 | 23 |
| 649 | 20240910 | 090400 | 103185900 | 42050 | 42050 | 42250 | 42050 | 22 |
| 650 | 20240910 | 090300 | 102260200 | 42050 | 42000 | 42250 | 42000 | 527 |
| 651 | 20240910 | 090200 | 80049550 | 42000 | 41950 | 42200 | 41950 | 191 |
| 652 | 20240910 | 090100 | 72022150 | 42150 | 41900 | 42150 | 41750 | 434 |
| 653 | 20240910 | 090000 | 53845350 | 41900 | 41750 | 42050 | 41750 | 1288 |