35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 195600 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 11477 |
| 3 | 20240927 | 195500 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 4 | 20240927 | 195400 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 5 | 20240927 | 195300 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 6 | 20240927 | 195200 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 7 | 20240927 | 195100 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 8 | 20240927 | 195000 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 9 | 20240927 | 194900 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 10 | 20240927 | 194800 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 11 | 20240927 | 194700 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 12 | 20240927 | 194600 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 13 | 20240927 | 194500 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 14 | 20240927 | 194400 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 15 | 20240927 | 194300 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 16 | 20240927 | 194200 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 17 | 20240927 | 194100 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 18 | 20240927 | 194000 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 19 | 20240927 | 193900 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 20 | 20240927 | 193800 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 21 | 20240927 | 193700 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 22 | 20240927 | 193600 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 23 | 20240927 | 193500 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 24 | 20240927 | 193400 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 25 | 20240927 | 193300 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 26 | 20240927 | 193200 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 27 | 20240927 | 193100 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 28 | 20240927 | 193000 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 29 | 20240927 | 192900 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 30 | 20240927 | 192800 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 31 | 20240927 | 192700 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 32 | 20240927 | 192600 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 11477 |
| 33 | 20240927 | 192500 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 34 | 20240927 | 192400 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 35 | 20240927 | 192300 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 36 | 20240927 | 192200 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 37 | 20240927 | 192100 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 38 | 20240927 | 192000 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 39 | 20240927 | 191900 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 40 | 20240927 | 191800 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 41 | 20240927 | 191700 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 42 | 20240927 | 191600 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 43 | 20240927 | 191500 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 44 | 20240927 | 191400 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 45 | 20240927 | 191300 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 46 | 20240927 | 191200 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 47 | 20240927 | 191100 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 48 | 20240927 | 191000 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 49 | 20240927 | 190900 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 50 | 20240927 | 190800 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 51 | 20240927 | 190700 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 52 | 20240927 | 190600 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 53 | 20240927 | 190500 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 54 | 20240927 | 190400 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 55 | 20240927 | 190300 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 56 | 20240927 | 190200 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 57 | 20240927 | 190100 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 58 | 20240927 | 190000 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 59 | 20240927 | 185900 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 60 | 20240927 | 185800 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 61 | 20240927 | 185700 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 62 | 20240927 | 185600 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 11477 |
| 63 | 20240927 | 185500 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 64 | 20240927 | 185400 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 65 | 20240927 | 185300 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 66 | 20240927 | 185200 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 67 | 20240927 | 185100 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 68 | 20240927 | 185000 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 69 | 20240927 | 184900 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 70 | 20240927 | 184800 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 71 | 20240927 | 184700 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 72 | 20240927 | 184600 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 73 | 20240927 | 184500 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 74 | 20240927 | 184400 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 75 | 20240927 | 184300 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 76 | 20240927 | 184200 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 77 | 20240927 | 184100 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 78 | 20240927 | 184000 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 79 | 20240927 | 183900 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 80 | 20240927 | 183800 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 81 | 20240927 | 183700 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 82 | 20240927 | 183600 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 83 | 20240927 | 183500 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 84 | 20240927 | 183400 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 85 | 20240927 | 183300 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 86 | 20240927 | 183200 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 87 | 20240927 | 183100 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 88 | 20240927 | 183000 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 89 | 20240927 | 182900 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 90 | 20240927 | 182800 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 91 | 20240927 | 182700 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 92 | 20240927 | 182600 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 11477 |
| 93 | 20240927 | 182500 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 94 | 20240927 | 182400 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 95 | 20240927 | 182300 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 96 | 20240927 | 182200 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 97 | 20240927 | 182100 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 98 | 20240927 | 182000 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 99 | 20240927 | 181900 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 100 | 20240927 | 181800 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 101 | 20240927 | 181700 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 102 | 20240927 | 181600 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 103 | 20240927 | 181500 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 104 | 20240927 | 181400 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 105 | 20240927 | 181300 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 106 | 20240927 | 181200 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 107 | 20240927 | 181100 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 108 | 20240927 | 181000 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 109 | 20240927 | 180900 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 110 | 20240927 | 180800 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 111 | 20240927 | 180700 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 112 | 20240927 | 180600 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 113 | 20240927 | 180500 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 114 | 20240927 | 180400 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 115 | 20240927 | 180300 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 116 | 20240927 | 180200 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 117 | 20240927 | 180100 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 118 | 20240927 | 180000 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 119 | 20240927 | 175900 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 120 | 20240927 | 175800 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 121 | 20240927 | 175700 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 122 | 20240927 | 175600 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 11477 |
| 123 | 20240927 | 175500 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 124 | 20240927 | 175400 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 125 | 20240927 | 175300 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 126 | 20240927 | 175200 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 127 | 20240927 | 175100 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 128 | 20240927 | 175000 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 129 | 20240927 | 174900 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 130 | 20240927 | 174800 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 131 | 20240927 | 174700 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 132 | 20240927 | 174600 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 133 | 20240927 | 174500 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 134 | 20240927 | 174400 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 135 | 20240927 | 174300 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 136 | 20240927 | 174200 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 137 | 20240927 | 174100 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 138 | 20240927 | 174000 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 139 | 20240927 | 173900 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 140 | 20240927 | 173800 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 141 | 20240927 | 173700 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 142 | 20240927 | 173600 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 143 | 20240927 | 173500 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 144 | 20240927 | 173400 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 145 | 20240927 | 173300 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 146 | 20240927 | 173200 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 147 | 20240927 | 173100 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 148 | 20240927 | 173000 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 149 | 20240927 | 172900 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 150 | 20240927 | 172800 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 151 | 20240927 | 172700 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 152 | 20240927 | 172600 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 11477 |
| 153 | 20240927 | 172500 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 154 | 20240927 | 172400 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 155 | 20240927 | 172300 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 156 | 20240927 | 172200 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 157 | 20240927 | 172100 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 158 | 20240927 | 172000 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 159 | 20240927 | 171900 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 160 | 20240927 | 171800 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 161 | 20240927 | 171700 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 162 | 20240927 | 171600 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 163 | 20240927 | 171500 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 164 | 20240927 | 171400 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 165 | 20240927 | 171300 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 166 | 20240927 | 171200 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 167 | 20240927 | 171100 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 168 | 20240927 | 171000 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 169 | 20240927 | 170900 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 170 | 20240927 | 170800 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 171 | 20240927 | 170700 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 172 | 20240927 | 170600 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 173 | 20240927 | 170500 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 174 | 20240927 | 170400 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 175 | 20240927 | 170300 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 176 | 20240927 | 170200 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 177 | 20240927 | 170100 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 178 | 20240927 | 170000 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 179 | 20240927 | 165900 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 180 | 20240927 | 165800 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 181 | 20240927 | 165700 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 182 | 20240927 | 165600 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 11477 |
| 183 | 20240927 | 165500 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 184 | 20240927 | 165400 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 185 | 20240927 | 165300 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 186 | 20240927 | 165200 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 187 | 20240927 | 165100 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 188 | 20240927 | 165000 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 189 | 20240927 | 164900 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 190 | 20240927 | 164800 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 191 | 20240927 | 164700 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 192 | 20240927 | 164600 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 193 | 20240927 | 164500 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 194 | 20240927 | 164400 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 195 | 20240927 | 164300 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 196 | 20240927 | 164200 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 197 | 20240927 | 164100 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 198 | 20240927 | 164000 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 199 | 20240927 | 163900 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 200 | 20240927 | 163800 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 201 | 20240927 | 163700 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 202 | 20240927 | 163600 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 203 | 20240927 | 163500 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 204 | 20240927 | 163400 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 205 | 20240927 | 163300 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 206 | 20240927 | 163200 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 207 | 20240927 | 163100 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 208 | 20240927 | 163000 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 209 | 20240927 | 162900 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 210 | 20240927 | 162800 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 211 | 20240927 | 162700 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 212 | 20240927 | 162600 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 11477 |
| 213 | 20240927 | 162500 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 214 | 20240927 | 162400 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 215 | 20240927 | 162300 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 216 | 20240927 | 162200 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 217 | 20240927 | 162100 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 218 | 20240927 | 162000 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 219 | 20240927 | 161900 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 220 | 20240927 | 161800 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 221 | 20240927 | 161700 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 222 | 20240927 | 161600 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 223 | 20240927 | 161500 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 224 | 20240927 | 161400 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 225 | 20240927 | 161300 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 226 | 20240927 | 161200 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 227 | 20240927 | 161100 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 228 | 20240927 | 161000 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 229 | 20240927 | 160900 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 230 | 20240927 | 160800 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 231 | 20240927 | 160700 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 232 | 20240927 | 160600 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 233 | 20240927 | 160500 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 234 | 20240927 | 160400 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 235 | 20240927 | 160300 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 236 | 20240927 | 160200 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 237 | 20240927 | 160100 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 238 | 20240927 | 160000 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 239 | 20240927 | 155900 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 240 | 20240927 | 155800 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 241 | 20240927 | 155700 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 242 | 20240927 | 155600 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 11477 |
| 243 | 20240927 | 155500 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 244 | 20240927 | 155400 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 245 | 20240927 | 155300 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 246 | 20240927 | 155200 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 247 | 20240927 | 155100 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 248 | 20240927 | 155000 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 249 | 20240927 | 154900 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 250 | 20240927 | 154800 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 251 | 20240927 | 154700 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 252 | 20240927 | 154600 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 253 | 20240927 | 154500 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 254 | 20240927 | 154400 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 255 | 20240927 | 154300 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 256 | 20240927 | 154200 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 257 | 20240927 | 154100 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 258 | 20240927 | 154000 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 259 | 20240927 | 153900 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 260 | 20240927 | 153800 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 261 | 20240927 | 153700 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 262 | 20240927 | 153600 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 263 | 20240927 | 153500 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 264 | 20240927 | 153400 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 265 | 20240927 | 153300 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 266 | 20240927 | 153200 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 267 | 20240927 | 153100 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 0 |
| 268 | 20240927 | 153000 | 9575114300 | 43650 | 43650 | 43650 | 43650 | 11477 |
| 269 | 20240927 | 152900 | 9074143250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 270 | 20240927 | 152800 | 9074143250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 271 | 20240927 | 152700 | 9074143250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 272 | 20240927 | 152600 | 9074143250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 273 | 20240927 | 152500 | 9074143250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 274 | 20240927 | 152400 | 9074143250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 275 | 20240927 | 152300 | 9074143250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 276 | 20240927 | 152200 | 9074143250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 277 | 20240927 | 152100 | 9074143250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 278 | 20240927 | 152000 | 9074143250 | 43750 | 43750 | 43750 | 43750 | 0 |
| 279 | 20240927 | 151900 | 9074143250 | 43750 | 43800 | 43800 | 43700 | 1214 |
| 280 | 20240927 | 151800 | 9021039550 | 43800 | 43800 | 43800 | 43750 | 437 |
| 281 | 20240927 | 151700 | 9001904700 | 43800 | 43800 | 43850 | 43750 | 1383 |
| 282 | 20240927 | 151600 | 8941332450 | 43800 | 43800 | 43800 | 43750 | 705 |
| 283 | 20240927 | 151500 | 8910453500 | 43800 | 43800 | 43800 | 43800 | 561 |
| 284 | 20240927 | 151400 | 8885881700 | 43800 | 43850 | 43850 | 43750 | 2022 |
| 285 | 20240927 | 151300 | 8797325450 | 43850 | 43800 | 43850 | 43800 | 539 |
| 286 | 20240927 | 151200 | 8773693800 | 43800 | 43800 | 43800 | 43800 | 517 |
| 287 | 20240927 | 151100 | 8751049200 | 43800 | 43800 | 43800 | 43750 | 589 |
| 288 | 20240927 | 151000 | 8725251400 | 43800 | 43750 | 43800 | 43750 | 348 |
| 289 | 20240927 | 150900 | 8710009500 | 43800 | 43800 | 43850 | 43750 | 815 |
| 290 | 20240927 | 150800 | 8674311700 | 43800 | 43900 | 43950 | 43750 | 1182 |
| 291 | 20240927 | 150700 | 8622504800 | 43900 | 43850 | 43950 | 43800 | 786 |
| 292 | 20240927 | 150600 | 8588020350 | 43850 | 43850 | 43850 | 43800 | 429 |
| 293 | 20240927 | 150500 | 8569215450 | 43800 | 43850 | 43900 | 43800 | 776 |
| 294 | 20240927 | 150400 | 8535182050 | 43850 | 43800 | 43900 | 43800 | 819 |
| 295 | 20240927 | 150300 | 8499282050 | 43800 | 43800 | 43800 | 43750 | 332 |
| 296 | 20240927 | 150200 | 8484740650 | 43800 | 43750 | 43800 | 43700 | 1187 |
| 297 | 20240927 | 150100 | 8432788650 | 43750 | 43750 | 43750 | 43700 | 368 |
| 298 | 20240927 | 150000 | 8416689850 | 43700 | 43700 | 43750 | 43650 | 612 |
| 299 | 20240927 | 145900 | 8389936600 | 43700 | 43700 | 43700 | 43650 | 2067 |
| 300 | 20240927 | 145800 | 8299637800 | 43700 | 43650 | 43700 | 43600 | 440 |
| 301 | 20240927 | 145700 | 8280430000 | 43650 | 43650 | 43650 | 43600 | 298 |
| 302 | 20240927 | 145600 | 8267422500 | 43650 | 43600 | 43650 | 43550 | 362 |
| 303 | 20240927 | 145500 | 8251635150 | 43600 | 43550 | 43600 | 43550 | 610 |
| 304 | 20240927 | 145400 | 8225055900 | 43550 | 43550 | 43550 | 43500 | 503 |
| 305 | 20240927 | 145300 | 8203150900 | 43550 | 43550 | 43550 | 43550 | 173 |
| 306 | 20240927 | 145200 | 8195616750 | 43550 | 43550 | 43550 | 43500 | 218 |
| 307 | 20240927 | 145100 | 8186123150 | 43550 | 43500 | 43550 | 43500 | 303 |
| 308 | 20240927 | 145000 | 8172928250 | 43500 | 43500 | 43500 | 43450 | 335 |
| 309 | 20240927 | 144900 | 8158356000 | 43500 | 43600 | 43600 | 43400 | 1682 |
| 310 | 20240927 | 144800 | 8085145300 | 43550 | 43600 | 43600 | 43550 | 277 |
| 311 | 20240927 | 144700 | 8073068700 | 43600 | 43550 | 43600 | 43550 | 365 |
| 312 | 20240927 | 144600 | 8057155100 | 43600 | 43500 | 43600 | 43500 | 390 |
| 313 | 20240927 | 144500 | 8040167200 | 43500 | 43500 | 43500 | 43450 | 414 |
| 314 | 20240927 | 144400 | 8022158750 | 43500 | 43500 | 43500 | 43500 | 233 |
| 315 | 20240927 | 144300 | 8012023250 | 43500 | 43450 | 43500 | 43450 | 333 |
| 316 | 20240927 | 144200 | 7997542150 | 43450 | 43450 | 43450 | 43400 | 884 |
| 317 | 20240927 | 144100 | 7959157650 | 43450 | 43450 | 43450 | 43400 | 524 |
| 318 | 20240927 | 144000 | 7936390150 | 43450 | 43500 | 43500 | 43400 | 1253 |
| 319 | 20240927 | 143900 | 7881946200 | 43500 | 43500 | 43500 | 43450 | 280 |
| 320 | 20240927 | 143800 | 7869766700 | 43500 | 43500 | 43500 | 43500 | 331 |
| 321 | 20240927 | 143700 | 7855368200 | 43450 | 43450 | 43500 | 43450 | 265 |
| 322 | 20240927 | 143600 | 7843852200 | 43450 | 43400 | 43450 | 43350 | 356 |
| 323 | 20240927 | 143500 | 7828402150 | 43400 | 43400 | 43400 | 43350 | 880 |
| 324 | 20240927 | 143400 | 7790213100 | 43400 | 43350 | 43400 | 43350 | 805 |
| 325 | 20240927 | 143300 | 7755305700 | 43400 | 43350 | 43400 | 43300 | 659 |
| 326 | 20240927 | 143200 | 7726735100 | 43350 | 43300 | 43350 | 43300 | 244 |
| 327 | 20240927 | 143100 | 7716158100 | 43350 | 43300 | 43350 | 43300 | 513 |
| 328 | 20240927 | 143000 | 7693941950 | 43300 | 43300 | 43300 | 43250 | 266 |
| 329 | 20240927 | 142900 | 7682425700 | 43300 | 43300 | 43300 | 43300 | 314 |
| 330 | 20240927 | 142800 | 7668829500 | 43300 | 43250 | 43300 | 43200 | 568 |
| 331 | 20240927 | 142700 | 7644259400 | 43250 | 43400 | 43400 | 43250 | 1919 |
| 332 | 20240927 | 142600 | 7561082200 | 43400 | 43400 | 43400 | 43350 | 79 |
| 333 | 20240927 | 142500 | 7557653900 | 43400 | 43400 | 43400 | 43350 | 488 |
| 334 | 20240927 | 142400 | 7536474950 | 43400 | 43400 | 43400 | 43350 | 340 |
| 335 | 20240927 | 142300 | 7521719300 | 43400 | 43400 | 43400 | 43350 | 213 |
| 336 | 20240927 | 142200 | 7512475500 | 43400 | 43400 | 43400 | 43400 | 38 |
| 337 | 20240927 | 142100 | 7510826300 | 43400 | 43350 | 43400 | 43300 | 286 |
| 338 | 20240927 | 142000 | 7498423250 | 43350 | 43350 | 43350 | 43350 | 75 |
| 339 | 20240927 | 141900 | 7495172000 | 43350 | 43450 | 43450 | 43250 | 1847 |
| 340 | 20240927 | 141800 | 7415021350 | 43450 | 43400 | 43450 | 43350 | 472 |
| 341 | 20240927 | 141700 | 7394532250 | 43400 | 43400 | 43400 | 43350 | 221 |
| 342 | 20240927 | 141600 | 7384941100 | 43400 | 43400 | 43400 | 43400 | 85 |
| 343 | 20240927 | 141500 | 7381252100 | 43400 | 43400 | 43400 | 43350 | 268 |
| 344 | 20240927 | 141400 | 7369621450 | 43400 | 43350 | 43400 | 43350 | 53 |
| 345 | 20240927 | 141300 | 7367321950 | 43400 | 43400 | 43400 | 43350 | 599 |
| 346 | 20240927 | 141200 | 7341337500 | 43400 | 43400 | 43400 | 43350 | 189 |
| 347 | 20240927 | 141100 | 7333135500 | 43400 | 43400 | 43400 | 43400 | 216 |
| 348 | 20240927 | 141000 | 7323761100 | 43400 | 43350 | 43400 | 43350 | 116 |
| 349 | 20240927 | 140900 | 7318727000 | 43400 | 43400 | 43400 | 43350 | 44 |
| 350 | 20240927 | 140800 | 7316818800 | 43400 | 43400 | 43400 | 43350 | 202 |
| 351 | 20240927 | 140700 | 7308052250 | 43400 | 43400 | 43400 | 43400 | 44 |
| 352 | 20240927 | 140600 | 7306142650 | 43400 | 43400 | 43400 | 43350 | 310 |
| 353 | 20240927 | 140500 | 7292689300 | 43400 | 43350 | 43400 | 43350 | 339 |
| 354 | 20240927 | 140400 | 7277991750 | 43400 | 43400 | 43400 | 43350 | 198 |
| 355 | 20240927 | 140300 | 7269398800 | 43400 | 43400 | 43400 | 43350 | 32 |
| 356 | 20240927 | 140200 | 7268010550 | 43400 | 43350 | 43400 | 43350 | 282 |
| 357 | 20240927 | 140100 | 7255773500 | 43350 | 43300 | 43350 | 43250 | 709 |
| 358 | 20240927 | 140000 | 7225073900 | 43300 | 43250 | 43300 | 43200 | 321 |
| 359 | 20240927 | 135900 | 7211190950 | 43250 | 43300 | 43300 | 43200 | 731 |
| 360 | 20240927 | 135800 | 7179579600 | 43250 | 43300 | 43300 | 43250 | 190 |
| 361 | 20240927 | 135700 | 7171353800 | 43300 | 43250 | 43300 | 43200 | 83 |
| 362 | 20240927 | 135600 | 7167764750 | 43250 | 43200 | 43300 | 43200 | 142 |
| 363 | 20240927 | 135500 | 7161625750 | 43300 | 43350 | 43350 | 43250 | 627 |
| 364 | 20240927 | 135400 | 7134505450 | 43250 | 43450 | 43450 | 43250 | 856 |
| 365 | 20240927 | 135300 | 7097377650 | 43450 | 43450 | 43450 | 43400 | 225 |
| 366 | 20240927 | 135200 | 7087605400 | 43450 | 43400 | 43450 | 43400 | 67 |
| 367 | 20240927 | 135100 | 7084695600 | 43450 | 43450 | 43450 | 43400 | 143 |
| 368 | 20240927 | 135000 | 7078486700 | 43450 | 43450 | 43450 | 43400 | 63 |
| 369 | 20240927 | 134900 | 7075751050 | 43450 | 43450 | 43450 | 43400 | 243 |
| 370 | 20240927 | 134800 | 7065194000 | 43400 | 43400 | 43450 | 43400 | 59 |
| 371 | 20240927 | 134700 | 7062633200 | 43450 | 43400 | 43450 | 43400 | 157 |
| 372 | 20240927 | 134600 | 7055819250 | 43450 | 43350 | 43450 | 43300 | 206 |
| 373 | 20240927 | 134500 | 7046878350 | 43400 | 43500 | 43500 | 43400 | 685 |
| 374 | 20240927 | 134400 | 7017120050 | 43450 | 43400 | 43450 | 43400 | 318 |
| 375 | 20240927 | 134300 | 7003305500 | 43400 | 43450 | 43450 | 43400 | 161 |
| 376 | 20240927 | 134200 | 6996311450 | 43450 | 43450 | 43450 | 43400 | 232 |
| 377 | 20240927 | 134100 | 6986234050 | 43400 | 43400 | 43450 | 43400 | 52 |
| 378 | 20240927 | 134000 | 6983976100 | 43400 | 43450 | 43450 | 43400 | 290 |
| 379 | 20240927 | 133900 | 6971377600 | 43450 | 43400 | 43450 | 43400 | 139 |
| 380 | 20240927 | 133800 | 6965341000 | 43450 | 43450 | 43450 | 43400 | 59 |
| 381 | 20240927 | 133700 | 6962779850 | 43400 | 43450 | 43450 | 43400 | 91 |
| 382 | 20240927 | 133600 | 6958827400 | 43400 | 43450 | 43450 | 43400 | 259 |
| 383 | 20240927 | 133500 | 6947577800 | 43400 | 43450 | 43450 | 43400 | 76 |
| 384 | 20240927 | 133400 | 6944279200 | 43450 | 43450 | 43450 | 43400 | 106 |
| 385 | 20240927 | 133300 | 6939675350 | 43450 | 43450 | 43450 | 43400 | 86 |
| 386 | 20240927 | 133200 | 6935940700 | 43450 | 43400 | 43450 | 43400 | 93 |
| 387 | 20240927 | 133100 | 6931902100 | 43450 | 43400 | 43450 | 43350 | 421 |
| 388 | 20240927 | 133000 | 6913631950 | 43350 | 43400 | 43400 | 43350 | 318 |
| 389 | 20240927 | 132900 | 6899833550 | 43400 | 43400 | 43400 | 43350 | 157 |
| 390 | 20240927 | 132800 | 6893020500 | 43400 | 43400 | 43400 | 43300 | 726 |
| 391 | 20240927 | 132700 | 6861549200 | 43300 | 43400 | 43450 | 43250 | 956 |
| 392 | 20240927 | 132600 | 6820119900 | 43400 | 43500 | 43500 | 43350 | 632 |
| 393 | 20240927 | 132500 | 6792670650 | 43500 | 43500 | 43500 | 43450 | 80 |
| 394 | 20240927 | 132400 | 6789191750 | 43450 | 43500 | 43500 | 43450 | 50 |
| 395 | 20240927 | 132300 | 6787019000 | 43500 | 43600 | 43600 | 43450 | 104 |
| 396 | 20240927 | 132200 | 6782494950 | 43550 | 43400 | 43600 | 43400 | 1423 |
| 397 | 20240927 | 132100 | 6720561950 | 43500 | 43500 | 43500 | 43400 | 59 |
| 398 | 20240927 | 132000 | 6717998700 | 43400 | 43550 | 43600 | 43400 | 797 |
| 399 | 20240927 | 131900 | 6683320300 | 43550 | 43550 | 43600 | 43550 | 54 |
| 400 | 20240927 | 131800 | 6680967450 | 43550 | 43600 | 43600 | 43550 | 189 |
| 401 | 20240927 | 131700 | 6672727350 | 43600 | 43550 | 43600 | 43550 | 86 |
| 402 | 20240927 | 131600 | 6668978000 | 43600 | 43550 | 43600 | 43550 | 265 |
| 403 | 20240927 | 131500 | 6657436650 | 43600 | 43650 | 43700 | 43600 | 963 |
| 404 | 20240927 | 131400 | 6615426700 | 43600 | 43600 | 43700 | 43600 | 544 |
| 405 | 20240927 | 131300 | 6591707900 | 43600 | 43650 | 43650 | 43500 | 2061 |
| 406 | 20240927 | 131200 | 6501825300 | 43700 | 43700 | 43700 | 43650 | 62 |
| 407 | 20240927 | 131100 | 6499115950 | 43700 | 43700 | 43700 | 43650 | 137 |
| 408 | 20240927 | 131000 | 6493130250 | 43700 | 43700 | 43700 | 43700 | 79 |
| 409 | 20240927 | 130900 | 6489677950 | 43650 | 43700 | 43700 | 43650 | 186 |
| 410 | 20240927 | 130800 | 6481550850 | 43700 | 43700 | 43700 | 43700 | 138 |
| 411 | 20240927 | 130700 | 6475520250 | 43650 | 43700 | 43700 | 43650 | 58 |
| 412 | 20240927 | 130600 | 6472985900 | 43700 | 43650 | 43700 | 43650 | 37 |
| 413 | 20240927 | 130500 | 6471369300 | 43700 | 43700 | 43700 | 43700 | 208 |
| 414 | 20240927 | 130400 | 6462279700 | 43700 | 43700 | 43700 | 43650 | 16 |
| 415 | 20240927 | 130300 | 6461580750 | 43700 | 43650 | 43700 | 43650 | 149 |
| 416 | 20240927 | 130200 | 6455075900 | 43650 | 43650 | 43650 | 43600 | 152 |
| 417 | 20240927 | 130100 | 6448441400 | 43650 | 43650 | 43650 | 43650 | 399 |
| 418 | 20240927 | 130000 | 6431025050 | 43650 | 43650 | 43650 | 43600 | 271 |
| 419 | 20240927 | 125900 | 6419197550 | 43650 | 43650 | 43650 | 43650 | 8 |
| 420 | 20240927 | 125800 | 6418848350 | 43650 | 43650 | 43650 | 43600 | 84 |
| 421 | 20240927 | 125700 | 6415182000 | 43650 | 43650 | 43650 | 43650 | 4 |
| 422 | 20240927 | 125600 | 6415007400 | 43600 | 43650 | 43650 | 43600 | 496 |
| 423 | 20240927 | 125500 | 6393357300 | 43700 | 43650 | 43700 | 43650 | 99 |
| 424 | 20240927 | 125400 | 6389031250 | 43700 | 43700 | 43700 | 43700 | 1 |
| 425 | 20240927 | 125300 | 6388987550 | 43700 | 43600 | 43700 | 43550 | 1088 |
| 426 | 20240927 | 125200 | 6341499000 | 43650 | 43650 | 43650 | 43650 | 36 |
| 427 | 20240927 | 125100 | 6339927600 | 43650 | 43700 | 43700 | 43550 | 1864 |
| 428 | 20240927 | 125000 | 6258607550 | 43700 | 43700 | 43700 | 43700 | 14 |
| 429 | 20240927 | 124900 | 6257995750 | 43700 | 43700 | 43700 | 43650 | 44 |
| 430 | 20240927 | 124800 | 6256073250 | 43700 | 43700 | 43700 | 43700 | 98 |
| 431 | 20240927 | 124700 | 6251790650 | 43700 | 43700 | 43700 | 43650 | 153 |
| 432 | 20240927 | 124600 | 6245104850 | 43700 | 43800 | 43800 | 43700 | 789 |
| 433 | 20240927 | 124500 | 6210596800 | 43750 | 43800 | 43800 | 43750 | 28 |
| 434 | 20240927 | 124400 | 6209370650 | 43800 | 43750 | 43800 | 43750 | 7 |
| 435 | 20240927 | 124300 | 6209064350 | 43800 | 43750 | 43800 | 43750 | 279 |
| 436 | 20240927 | 124200 | 6196857800 | 43750 | 43700 | 43750 | 43700 | 142 |
| 437 | 20240927 | 124100 | 6190645550 | 43750 | 43750 | 43750 | 43750 | 67 |
| 438 | 20240927 | 124000 | 6187714300 | 43700 | 43750 | 43750 | 43700 | 55 |
| 439 | 20240927 | 123900 | 6185308850 | 43750 | 43750 | 43750 | 43750 | 4 |
| 440 | 20240927 | 123800 | 6185133850 | 43750 | 43700 | 43750 | 43650 | 100 |
| 441 | 20240927 | 123700 | 6180762250 | 43700 | 43700 | 43700 | 43700 | 629 |
| 442 | 20240927 | 123600 | 6153274950 | 43700 | 43700 | 43700 | 43650 | 87 |
| 443 | 20240927 | 123500 | 6149473350 | 43700 | 43850 | 43850 | 43650 | 1121 |
| 444 | 20240927 | 123400 | 6100439850 | 43800 | 43800 | 43850 | 43800 | 103 |
| 445 | 20240927 | 123300 | 6095927100 | 43800 | 43750 | 43800 | 43750 | 83 |
| 446 | 20240927 | 123200 | 6092291950 | 43800 | 43800 | 43800 | 43800 | 43 |
| 447 | 20240927 | 123100 | 6090408550 | 43800 | 43850 | 43850 | 43750 | 374 |
| 448 | 20240927 | 123000 | 6074027550 | 43850 | 43800 | 43850 | 43800 | 70 |
| 449 | 20240927 | 122900 | 6070959650 | 43800 | 43750 | 43800 | 43750 | 309 |
| 450 | 20240927 | 122800 | 6057426450 | 43750 | 43700 | 43750 | 43650 | 328 |
| 451 | 20240927 | 122700 | 6043089850 | 43700 | 43700 | 43700 | 43650 | 256 |
| 452 | 20240927 | 122600 | 6031902950 | 43700 | 43700 | 43700 | 43650 | 88 |
| 453 | 20240927 | 122500 | 6028057400 | 43650 | 43700 | 43700 | 43650 | 164 |
| 454 | 20240927 | 122400 | 6020890850 | 43700 | 43700 | 43700 | 43700 | 103 |
| 455 | 20240927 | 122300 | 6016389750 | 43700 | 43700 | 43700 | 43650 | 173 |
| 456 | 20240927 | 122200 | 6008836950 | 43700 | 43650 | 43700 | 43650 | 30 |
| 457 | 20240927 | 122100 | 6007526250 | 43700 | 43800 | 43800 | 43650 | 806 |
| 458 | 20240927 | 122000 | 5972269700 | 43800 | 43650 | 43800 | 43600 | 821 |
| 459 | 20240927 | 121900 | 5936390450 | 43650 | 43650 | 43650 | 43650 | 49 |
| 460 | 20240927 | 121800 | 5934251600 | 43650 | 43650 | 43650 | 43600 | 52 |
| 461 | 20240927 | 121700 | 5931982100 | 43650 | 43650 | 43650 | 43650 | 72 |
| 462 | 20240927 | 121600 | 5928839300 | 43650 | 43600 | 43700 | 43550 | 1022 |
| 463 | 20240927 | 121500 | 5884202750 | 43600 | 43600 | 43600 | 43600 | 87 |
| 464 | 20240927 | 121400 | 5880409550 | 43600 | 43600 | 43600 | 43550 | 119 |
| 465 | 20240927 | 121300 | 5875221450 | 43600 | 43600 | 43600 | 43600 | 58 |
| 466 | 20240927 | 121200 | 5872692650 | 43550 | 43600 | 43600 | 43550 | 249 |
| 467 | 20240927 | 121100 | 5861836500 | 43600 | 43550 | 43600 | 43550 | 206 |
| 468 | 20240927 | 121000 | 5852855200 | 43600 | 43600 | 43600 | 43600 | 15 |
| 469 | 20240927 | 120900 | 5852201200 | 43600 | 43550 | 43600 | 43550 | 77 |
| 470 | 20240927 | 120800 | 5848844300 | 43600 | 43600 | 43600 | 43600 | 25 |
| 471 | 20240927 | 120700 | 5847754300 | 43600 | 43550 | 43600 | 43550 | 200 |
| 472 | 20240927 | 120600 | 5839034600 | 43600 | 43600 | 43600 | 43600 | 13 |
| 473 | 20240927 | 120500 | 5838467800 | 43600 | 43600 | 43600 | 43550 | 57 |
| 474 | 20240927 | 120400 | 5835982900 | 43600 | 43650 | 43650 | 43600 | 325 |
| 475 | 20240927 | 120300 | 5821802950 | 43650 | 43600 | 43650 | 43600 | 390 |
| 476 | 20240927 | 120200 | 5804795450 | 43600 | 43600 | 43600 | 43600 | 111 |
| 477 | 20240927 | 120100 | 5799955850 | 43600 | 43600 | 43600 | 43550 | 13 |
| 478 | 20240927 | 120000 | 5799389350 | 43600 | 43550 | 43600 | 43550 | 71 |
| 479 | 20240927 | 115900 | 5796294100 | 43550 | 43600 | 43600 | 43550 | 297 |
| 480 | 20240927 | 115800 | 5783345200 | 43600 | 43550 | 43600 | 43550 | 190 |
| 481 | 20240927 | 115700 | 5775061700 | 43600 | 43600 | 43600 | 43550 | 66 |
| 482 | 20240927 | 115600 | 5772184300 | 43550 | 43600 | 43600 | 43550 | 43 |
| 483 | 20240927 | 115500 | 5770309950 | 43550 | 43550 | 43600 | 43550 | 60 |
| 484 | 20240927 | 115400 | 5767694250 | 43600 | 43600 | 43600 | 43550 | 365 |
| 485 | 20240927 | 115300 | 5751780700 | 43600 | 43600 | 43600 | 43550 | 37 |
| 486 | 20240927 | 115200 | 5750167650 | 43600 | 43600 | 43600 | 43550 | 65 |
| 487 | 20240927 | 115100 | 5747334400 | 43600 | 43650 | 43650 | 43550 | 415 |
| 488 | 20240927 | 115000 | 5729239550 | 43650 | 43650 | 43650 | 43600 | 308 |
| 489 | 20240927 | 114900 | 5715795800 | 43650 | 43650 | 43650 | 43600 | 48 |
| 490 | 20240927 | 114800 | 5713701350 | 43600 | 43650 | 43650 | 43600 | 19 |
| 491 | 20240927 | 114700 | 5712872450 | 43600 | 43550 | 43600 | 43550 | 105 |
| 492 | 20240927 | 114600 | 5708294950 | 43600 | 43550 | 43600 | 43550 | 70 |
| 493 | 20240927 | 114500 | 5705243200 | 43600 | 43550 | 43600 | 43550 | 208 |
| 494 | 20240927 | 114400 | 5696174800 | 43600 | 43500 | 43600 | 43450 | 589 |
| 495 | 20240927 | 114300 | 5670521400 | 43450 | 43450 | 43500 | 43400 | 831 |
| 496 | 20240927 | 114200 | 5634396550 | 43450 | 43450 | 43500 | 43450 | 192 |
| 497 | 20240927 | 114100 | 5626053950 | 43450 | 43500 | 43550 | 43450 | 847 |
| 498 | 20240927 | 114000 | 5589201050 | 43500 | 43500 | 43500 | 43450 | 105 |
| 499 | 20240927 | 113900 | 5584633750 | 43450 | 43450 | 43500 | 43450 | 37 |
| 500 | 20240927 | 113800 | 5583024800 | 43500 | 43400 | 43500 | 43400 | 122 |
| 501 | 20240927 | 113700 | 5577720100 | 43350 | 43350 | 43450 | 43350 | 180 |
| 502 | 20240927 | 113600 | 5569899850 | 43350 | 43350 | 43350 | 43200 | 1656 |
| 503 | 20240927 | 113500 | 5498296300 | 43350 | 43350 | 43350 | 43200 | 2456 |
| 504 | 20240927 | 113400 | 5392034600 | 43350 | 43350 | 43400 | 43300 | 330 |
| 505 | 20240927 | 113300 | 5377723300 | 43400 | 43400 | 43450 | 43400 | 127 |
| 506 | 20240927 | 113200 | 5372209000 | 43450 | 43450 | 43450 | 43400 | 262 |
| 507 | 20240927 | 113100 | 5360827350 | 43450 | 43450 | 43450 | 43400 | 69 |
| 508 | 20240927 | 113000 | 5357830600 | 43400 | 43450 | 43500 | 43400 | 432 |
| 509 | 20240927 | 112900 | 5339062500 | 43450 | 43500 | 43500 | 43450 | 318 |
| 510 | 20240927 | 112800 | 5325242050 | 43450 | 43500 | 43500 | 43450 | 210 |
| 511 | 20240927 | 112700 | 5316108000 | 43500 | 43450 | 43500 | 43450 | 63 |
| 512 | 20240927 | 112600 | 5313369100 | 43500 | 43500 | 43500 | 43450 | 208 |
| 513 | 20240927 | 112500 | 5304328750 | 43500 | 43550 | 43550 | 43500 | 332 |
| 514 | 20240927 | 112400 | 5289872750 | 43500 | 43500 | 43550 | 43500 | 95 |
| 515 | 20240927 | 112300 | 5285735750 | 43550 | 43600 | 43600 | 43450 | 865 |
| 516 | 20240927 | 112200 | 5248081450 | 43550 | 43600 | 43600 | 43550 | 36 |
| 517 | 20240927 | 112100 | 5246513050 | 43600 | 43500 | 43600 | 43500 | 781 |
| 518 | 20240927 | 112000 | 5212477700 | 43550 | 43650 | 43650 | 43500 | 270 |
| 519 | 20240927 | 111900 | 5200698600 | 43650 | 43700 | 43700 | 43650 | 163 |
| 520 | 20240927 | 111800 | 5193575900 | 43700 | 43650 | 43700 | 43650 | 75 |
| 521 | 20240927 | 111700 | 5190298650 | 43650 | 43700 | 43700 | 43650 | 38 |
| 522 | 20240927 | 111600 | 5188639600 | 43650 | 43750 | 43750 | 43650 | 439 |
| 523 | 20240927 | 111500 | 5169450850 | 43700 | 43750 | 43750 | 43700 | 45 |
| 524 | 20240927 | 111400 | 5167482350 | 43750 | 43700 | 43750 | 43700 | 225 |
| 525 | 20240927 | 111300 | 5157638900 | 43750 | 43750 | 43750 | 43700 | 149 |
| 526 | 20240927 | 111200 | 5151124400 | 43750 | 43750 | 43800 | 43750 | 628 |
| 527 | 20240927 | 111100 | 5123648250 | 43750 | 43750 | 43750 | 43750 | 62 |
| 528 | 20240927 | 111000 | 5120935750 | 43750 | 43700 | 43750 | 43650 | 211 |
| 529 | 20240927 | 110900 | 5111708500 | 43700 | 43700 | 43700 | 43700 | 217 |
| 530 | 20240927 | 110800 | 5102225600 | 43700 | 43650 | 43700 | 43650 | 157 |
| 531 | 20240927 | 110700 | 5095372050 | 43650 | 43650 | 43650 | 43600 | 296 |
| 532 | 20240927 | 110600 | 5082453250 | 43600 | 43700 | 43700 | 43600 | 452 |
| 533 | 20240927 | 110500 | 5062717800 | 43700 | 43700 | 43700 | 43700 | 6 |
| 534 | 20240927 | 110400 | 5062455600 | 43700 | 43700 | 43700 | 43650 | 88 |
| 535 | 20240927 | 110300 | 5058611950 | 43700 | 43650 | 43700 | 43650 | 328 |
| 536 | 20240927 | 110200 | 5044293650 | 43700 | 43650 | 43700 | 43550 | 270 |
| 537 | 20240927 | 110100 | 5032508100 | 43600 | 43600 | 43750 | 43450 | 2014 |
| 538 | 20240927 | 110000 | 4944717550 | 43650 | 43800 | 43800 | 43450 | 1946 |
| 539 | 20240927 | 105900 | 4859715350 | 43800 | 43800 | 43800 | 43750 | 121 |
| 540 | 20240927 | 105800 | 4854416850 | 43750 | 43850 | 43850 | 43750 | 8 |
| 541 | 20240927 | 105700 | 4854066350 | 43850 | 43800 | 43850 | 43750 | 970 |
| 542 | 20240927 | 105600 | 4811558050 | 43850 | 43850 | 43850 | 43800 | 114 |
| 543 | 20240927 | 105500 | 4806559300 | 43800 | 43800 | 43850 | 43800 | 35 |
| 544 | 20240927 | 105400 | 4805025150 | 43800 | 43750 | 43850 | 43750 | 197 |
| 545 | 20240927 | 105300 | 4796387100 | 43750 | 43750 | 43850 | 43750 | 1438 |
| 546 | 20240927 | 105200 | 4733424050 | 43750 | 43700 | 43750 | 43700 | 251 |
| 547 | 20240927 | 105100 | 4722446100 | 43750 | 43750 | 43750 | 43750 | 7 |
| 548 | 20240927 | 105000 | 4722139850 | 43750 | 43700 | 43750 | 43700 | 244 |
| 549 | 20240927 | 104900 | 4711475100 | 43750 | 43700 | 43750 | 43700 | 508 |
| 550 | 20240927 | 104800 | 4689257800 | 43700 | 43700 | 43700 | 43650 | 902 |
| 551 | 20240927 | 104700 | 4649842600 | 43700 | 43700 | 43700 | 43650 | 101 |
| 552 | 20240927 | 104600 | 4645430050 | 43700 | 43650 | 43700 | 43650 | 92 |
| 553 | 20240927 | 104500 | 4641413600 | 43650 | 43700 | 43700 | 43650 | 283 |
| 554 | 20240927 | 104400 | 4629049700 | 43650 | 43550 | 43700 | 43550 | 1042 |
| 555 | 20240927 | 104300 | 4583608150 | 43550 | 43650 | 43650 | 43500 | 177 |
| 556 | 20240927 | 104200 | 4575900100 | 43650 | 43650 | 43650 | 43600 | 74 |
| 557 | 20240927 | 104100 | 4572671150 | 43600 | 43650 | 43700 | 43550 | 385 |
| 558 | 20240927 | 104000 | 4555886050 | 43600 | 43700 | 43700 | 43550 | 670 |
| 559 | 20240927 | 103900 | 4526656400 | 43650 | 43650 | 43700 | 43650 | 303 |
| 560 | 20240927 | 103800 | 4513419250 | 43700 | 43650 | 43700 | 43650 | 21 |
| 561 | 20240927 | 103700 | 4512502550 | 43700 | 43650 | 43700 | 43600 | 126 |
| 562 | 20240927 | 103600 | 4506999800 | 43500 | 43700 | 43700 | 43500 | 409 |
| 563 | 20240927 | 103500 | 4489161350 | 43700 | 43750 | 43750 | 43650 | 702 |
| 564 | 20240927 | 103400 | 4458467400 | 43750 | 43750 | 43750 | 43700 | 98 |
| 565 | 20240927 | 103300 | 4454180450 | 43700 | 43750 | 43750 | 43700 | 9 |
| 566 | 20240927 | 103200 | 4453787000 | 43750 | 43750 | 43750 | 43700 | 97 |
| 567 | 20240927 | 103100 | 4449545400 | 43600 | 43700 | 43750 | 43450 | 1491 |
| 568 | 20240927 | 103000 | 4384495100 | 43500 | 43750 | 43750 | 43500 | 767 |
| 569 | 20240927 | 102900 | 4351032100 | 43650 | 43700 | 43750 | 43650 | 1009 |
| 570 | 20240927 | 102800 | 4306912900 | 43700 | 43550 | 43750 | 43500 | 403 |
| 571 | 20240927 | 102700 | 4289350300 | 43550 | 43850 | 43850 | 43550 | 2195 |
| 572 | 20240927 | 102600 | 4193344800 | 43800 | 43700 | 43850 | 43650 | 1610 |
| 573 | 20240927 | 102500 | 4122881750 | 43700 | 43850 | 43850 | 43600 | 1021 |
| 574 | 20240927 | 102400 | 4078248800 | 43800 | 43850 | 43850 | 43750 | 436 |
| 575 | 20240927 | 102300 | 4059132900 | 43950 | 43850 | 43950 | 43850 | 713 |
| 576 | 20240927 | 102200 | 4027837900 | 43850 | 43900 | 43900 | 43850 | 94 |
| 577 | 20240927 | 102100 | 4023712400 | 43850 | 43750 | 43950 | 43750 | 449 |
| 578 | 20240927 | 102000 | 4004008050 | 43800 | 43900 | 44050 | 43800 | 1910 |
| 579 | 20240927 | 101900 | 3920109450 | 43900 | 43900 | 43900 | 43900 | 140 |
| 580 | 20240927 | 101800 | 3913963450 | 43900 | 43800 | 43950 | 43800 | 961 |
| 581 | 20240927 | 101700 | 3871770050 | 43950 | 43900 | 44100 | 43700 | 1732 |
| 582 | 20240927 | 101600 | 3795680250 | 44100 | 44000 | 44100 | 43850 | 676 |
| 583 | 20240927 | 101500 | 3765965150 | 43950 | 44100 | 44150 | 43950 | 1334 |
| 584 | 20240927 | 101400 | 3707181900 | 43950 | 44000 | 44150 | 43950 | 920 |
| 585 | 20240927 | 101300 | 3666627900 | 44000 | 44000 | 44200 | 43900 | 2836 |
| 586 | 20240927 | 101200 | 3541596300 | 44000 | 44050 | 44150 | 44000 | 2569 |
| 587 | 20240927 | 101100 | 3428258200 | 44050 | 44150 | 44150 | 44000 | 1091 |
| 588 | 20240927 | 101000 | 3380178900 | 44150 | 44250 | 44250 | 44100 | 306 |
| 589 | 20240927 | 100900 | 3366667550 | 44050 | 44100 | 44250 | 44000 | 4356 |
| 590 | 20240927 | 100800 | 3174448700 | 44100 | 44100 | 44100 | 44050 | 838 |
| 591 | 20240927 | 100700 | 3137499000 | 44050 | 44150 | 44150 | 44050 | 155 |
| 592 | 20240927 | 100600 | 3130656350 | 44150 | 43950 | 44150 | 43950 | 1962 |
| 593 | 20240927 | 100500 | 3044257050 | 44000 | 44000 | 44000 | 43950 | 288 |
| 594 | 20240927 | 100400 | 3031585350 | 44000 | 43900 | 44000 | 43900 | 38 |
| 595 | 20240927 | 100300 | 3029915500 | 43950 | 43850 | 44000 | 43850 | 556 |
| 596 | 20240927 | 100200 | 3005522600 | 43850 | 43800 | 43850 | 43800 | 201 |
| 597 | 20240927 | 100100 | 2996713400 | 43800 | 43650 | 43800 | 43650 | 1506 |
| 598 | 20240927 | 100000 | 2930758400 | 43750 | 43600 | 43850 | 43600 | 4781 |
| 599 | 20240927 | 095900 | 2721893850 | 43600 | 43700 | 43850 | 43550 | 5148 |
| 600 | 20240927 | 095800 | 2496862500 | 43700 | 43700 | 43700 | 43550 | 699 |
| 601 | 20240927 | 095700 | 2466347300 | 43700 | 43700 | 43700 | 43700 | 7 |
| 602 | 20240927 | 095600 | 2466041400 | 43650 | 43750 | 43750 | 43650 | 86 |
| 603 | 20240927 | 095500 | 2462284100 | 43600 | 43700 | 43850 | 43600 | 2845 |
| 604 | 20240927 | 095400 | 2337860350 | 43700 | 43800 | 43800 | 43650 | 671 |
| 605 | 20240927 | 095300 | 2308516050 | 43800 | 43750 | 43800 | 43700 | 360 |
| 606 | 20240927 | 095200 | 2292765950 | 43800 | 43750 | 43800 | 43700 | 191 |
| 607 | 20240927 | 095100 | 2284411250 | 43800 | 43750 | 43800 | 43750 | 110 |
| 608 | 20240927 | 095000 | 2279596350 | 43800 | 43800 | 43800 | 43750 | 131 |
| 609 | 20240927 | 094900 | 2273860600 | 43800 | 43900 | 43900 | 43800 | 111 |
| 610 | 20240927 | 094800 | 2268995250 | 43900 | 43900 | 43900 | 43900 | 56 |
| 611 | 20240927 | 094700 | 2266536850 | 43900 | 43900 | 43900 | 43800 | 55 |
| 612 | 20240927 | 094600 | 2264126450 | 43900 | 43800 | 43950 | 43750 | 169 |
| 613 | 20240927 | 094500 | 2256717450 | 43800 | 43950 | 43950 | 43800 | 30 |
| 614 | 20240927 | 094400 | 2255402400 | 43800 | 43950 | 43950 | 43750 | 350 |
| 615 | 20240927 | 094300 | 2240054600 | 44000 | 44000 | 44000 | 44000 | 293 |
| 616 | 20240927 | 094200 | 2227162600 | 44000 | 44050 | 44150 | 44000 | 552 |
| 617 | 20240927 | 094100 | 2202840000 | 44050 | 44050 | 44050 | 44000 | 593 |
| 618 | 20240927 | 094000 | 2176719400 | 44050 | 44250 | 44250 | 43900 | 894 |
| 619 | 20240927 | 093900 | 2137358100 | 44000 | 44400 | 44400 | 43750 | 1345 |
| 620 | 20240927 | 093800 | 2078074050 | 44400 | 44300 | 44400 | 44050 | 1263 |
| 621 | 20240927 | 093700 | 2022197300 | 44100 | 44300 | 44300 | 44100 | 1684 |
| 622 | 20240927 | 093600 | 1947683200 | 44050 | 44350 | 44350 | 44000 | 3058 |
| 623 | 20240927 | 093500 | 1812789050 | 44300 | 44300 | 44300 | 44000 | 1634 |
| 624 | 20240927 | 093400 | 1740528550 | 44300 | 44350 | 44350 | 44000 | 1898 |
| 625 | 20240927 | 093300 | 1656518750 | 44300 | 43950 | 44350 | 43950 | 2313 |
| 626 | 20240927 | 093200 | 1554175600 | 44150 | 44150 | 44350 | 43750 | 2179 |
| 627 | 20240927 | 093100 | 1458060950 | 44200 | 44150 | 44350 | 44100 | 1660 |
| 628 | 20240927 | 093000 | 1384578900 | 44100 | 44100 | 44100 | 44000 | 2301 |
| 629 | 20240927 | 092900 | 1283180900 | 44100 | 43950 | 44100 | 43750 | 2310 |
| 630 | 20240927 | 092800 | 1181472300 | 43800 | 43800 | 43900 | 43700 | 1723 |
| 631 | 20240927 | 092700 | 1105902600 | 43800 | 43850 | 43850 | 43750 | 369 |
| 632 | 20240927 | 092600 | 1089742300 | 43700 | 43850 | 43850 | 43700 | 386 |
| 633 | 20240927 | 092500 | 1072844050 | 43850 | 43900 | 43900 | 43850 | 412 |
| 634 | 20240927 | 092400 | 1054777800 | 43850 | 43850 | 43900 | 43800 | 343 |
| 635 | 20240927 | 092300 | 1039735450 | 43850 | 43700 | 43850 | 43700 | 1563 |
| 636 | 20240927 | 092200 | 971289100 | 43700 | 43750 | 43750 | 43650 | 331 |
| 637 | 20240927 | 092100 | 956810200 | 43650 | 43650 | 43750 | 43650 | 496 |
| 638 | 20240927 | 092000 | 935141850 | 43650 | 43650 | 43700 | 43600 | 664 |
| 639 | 20240927 | 091900 | 906133800 | 43600 | 43500 | 43650 | 43500 | 822 |
| 640 | 20240927 | 091800 | 870338050 | 43450 | 43600 | 43650 | 43400 | 1318 |
| 641 | 20240927 | 091700 | 812956100 | 43650 | 43550 | 43700 | 43550 | 975 |
| 642 | 20240927 | 091600 | 770445550 | 43550 | 43550 | 43550 | 43500 | 109 |
| 643 | 20240927 | 091500 | 765698900 | 43550 | 43500 | 43550 | 43500 | 290 |
| 644 | 20240927 | 091400 | 753082550 | 43450 | 43350 | 43500 | 43300 | 1748 |
| 645 | 20240927 | 091300 | 677169100 | 43300 | 43350 | 43350 | 43250 | 283 |
| 646 | 20240927 | 091200 | 664913650 | 43400 | 43700 | 43700 | 43350 | 1039 |
| 647 | 20240927 | 091100 | 619703050 | 43600 | 43600 | 43600 | 43600 | 179 |
| 648 | 20240927 | 091000 | 611898650 | 43650 | 43800 | 43800 | 43600 | 346 |
| 649 | 20240927 | 090900 | 596775350 | 43800 | 43600 | 43800 | 43600 | 187 |
| 650 | 20240927 | 090800 | 588601350 | 43600 | 43700 | 43700 | 43450 | 386 |
| 651 | 20240927 | 090700 | 571770100 | 43650 | 43500 | 43650 | 43400 | 1206 |
| 652 | 20240927 | 090600 | 519229250 | 43500 | 43300 | 43650 | 43300 | 1311 |
| 653 | 20240927 | 090500 | 462302550 | 43550 | 43600 | 43600 | 43250 | 1900 |
| 654 | 20240927 | 090400 | 379691450 | 43700 | 43450 | 43700 | 43200 | 4065 |
| 655 | 20240927 | 090300 | 203299850 | 43450 | 43450 | 43700 | 43450 | 1494 |
| 656 | 20240927 | 090200 | 138133250 | 43450 | 43800 | 43850 | 43450 | 1178 |
| 657 | 20240927 | 090100 | 86682050 | 43800 | 43900 | 44200 | 43800 | 773 |
| 658 | 20240927 | 090000 | 52727800 | 44200 | 44200 | 44250 | 44150 | 1107 |