35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 195500 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 14824 |
| 3 | 20241002 | 195400 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 4 | 20241002 | 195300 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 5 | 20241002 | 195200 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 6 | 20241002 | 195100 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 7 | 20241002 | 195000 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 8 | 20241002 | 194900 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 9 | 20241002 | 194800 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 10 | 20241002 | 194700 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 11 | 20241002 | 194600 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 12 | 20241002 | 194500 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 13 | 20241002 | 194400 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 14 | 20241002 | 194300 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 15 | 20241002 | 194200 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 16 | 20241002 | 194100 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 17 | 20241002 | 194000 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 18 | 20241002 | 193900 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 19 | 20241002 | 193800 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 20 | 20241002 | 193700 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 21 | 20241002 | 193600 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 22 | 20241002 | 193500 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 23 | 20241002 | 193400 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 24 | 20241002 | 193300 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 25 | 20241002 | 193200 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 26 | 20241002 | 193100 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 27 | 20241002 | 193000 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 28 | 20241002 | 192900 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 29 | 20241002 | 192800 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 30 | 20241002 | 192700 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 31 | 20241002 | 192600 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 32 | 20241002 | 192500 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 14824 |
| 33 | 20241002 | 192400 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 34 | 20241002 | 192300 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 35 | 20241002 | 192200 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 36 | 20241002 | 192100 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 37 | 20241002 | 192000 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 38 | 20241002 | 191900 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 39 | 20241002 | 191800 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 40 | 20241002 | 191700 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 41 | 20241002 | 191600 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 42 | 20241002 | 191500 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 43 | 20241002 | 191400 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 44 | 20241002 | 191300 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 45 | 20241002 | 191200 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 46 | 20241002 | 191100 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 47 | 20241002 | 191000 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 48 | 20241002 | 190900 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 49 | 20241002 | 190800 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 50 | 20241002 | 190700 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 51 | 20241002 | 190600 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 52 | 20241002 | 190500 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 53 | 20241002 | 190400 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 54 | 20241002 | 190300 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 55 | 20241002 | 190200 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 56 | 20241002 | 190100 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 57 | 20241002 | 190000 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 58 | 20241002 | 185900 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 59 | 20241002 | 185800 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 60 | 20241002 | 185700 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 61 | 20241002 | 185600 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 62 | 20241002 | 185500 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 14824 |
| 63 | 20241002 | 185400 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 64 | 20241002 | 185300 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 65 | 20241002 | 185200 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 66 | 20241002 | 185100 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 67 | 20241002 | 185000 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 68 | 20241002 | 184900 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 69 | 20241002 | 184800 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 70 | 20241002 | 184700 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 71 | 20241002 | 184600 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 72 | 20241002 | 184500 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 73 | 20241002 | 184400 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 74 | 20241002 | 184300 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 75 | 20241002 | 184200 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 76 | 20241002 | 184100 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 77 | 20241002 | 184000 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 78 | 20241002 | 183900 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 79 | 20241002 | 183800 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 80 | 20241002 | 183700 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 81 | 20241002 | 183600 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 82 | 20241002 | 183500 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 83 | 20241002 | 183400 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 84 | 20241002 | 183300 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 85 | 20241002 | 183200 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 86 | 20241002 | 183100 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 87 | 20241002 | 183000 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 88 | 20241002 | 182900 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 89 | 20241002 | 182800 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 90 | 20241002 | 182700 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 91 | 20241002 | 182600 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 92 | 20241002 | 182500 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 14824 |
| 93 | 20241002 | 182400 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 94 | 20241002 | 182300 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 95 | 20241002 | 182200 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 96 | 20241002 | 182100 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 97 | 20241002 | 182000 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 98 | 20241002 | 181900 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 99 | 20241002 | 181800 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 100 | 20241002 | 181700 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 101 | 20241002 | 181600 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 102 | 20241002 | 181500 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 103 | 20241002 | 181400 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 104 | 20241002 | 181300 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 105 | 20241002 | 181200 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 106 | 20241002 | 181100 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 107 | 20241002 | 181000 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 108 | 20241002 | 180900 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 109 | 20241002 | 180800 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 110 | 20241002 | 180700 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 111 | 20241002 | 180600 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 112 | 20241002 | 180500 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 113 | 20241002 | 180400 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 114 | 20241002 | 180300 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 115 | 20241002 | 180200 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 116 | 20241002 | 180100 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 117 | 20241002 | 180000 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 118 | 20241002 | 175900 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 119 | 20241002 | 175800 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 120 | 20241002 | 175700 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 121 | 20241002 | 175600 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 122 | 20241002 | 175500 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 14824 |
| 123 | 20241002 | 175400 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 124 | 20241002 | 175300 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 125 | 20241002 | 175200 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 126 | 20241002 | 175100 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 127 | 20241002 | 175000 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 128 | 20241002 | 174900 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 129 | 20241002 | 174800 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 130 | 20241002 | 174700 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 131 | 20241002 | 174600 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 132 | 20241002 | 174500 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 133 | 20241002 | 174400 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 134 | 20241002 | 174300 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 135 | 20241002 | 174200 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 136 | 20241002 | 174100 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 137 | 20241002 | 174000 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 138 | 20241002 | 173900 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 139 | 20241002 | 173800 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 140 | 20241002 | 173700 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 141 | 20241002 | 173600 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 142 | 20241002 | 173500 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 143 | 20241002 | 173400 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 144 | 20241002 | 173300 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 145 | 20241002 | 173200 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 146 | 20241002 | 173100 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 147 | 20241002 | 173000 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 148 | 20241002 | 172900 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 149 | 20241002 | 172800 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 150 | 20241002 | 172700 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 151 | 20241002 | 172600 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 152 | 20241002 | 172500 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 14824 |
| 153 | 20241002 | 172400 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 154 | 20241002 | 172300 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 155 | 20241002 | 172200 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 156 | 20241002 | 172100 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 157 | 20241002 | 172000 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 158 | 20241002 | 171900 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 159 | 20241002 | 171800 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 160 | 20241002 | 171700 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 161 | 20241002 | 171600 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 162 | 20241002 | 171500 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 163 | 20241002 | 171400 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 164 | 20241002 | 171300 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 165 | 20241002 | 171200 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 166 | 20241002 | 171100 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 167 | 20241002 | 171000 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 168 | 20241002 | 170900 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 169 | 20241002 | 170800 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 170 | 20241002 | 170700 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 171 | 20241002 | 170600 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 172 | 20241002 | 170500 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 173 | 20241002 | 170400 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 174 | 20241002 | 170300 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 175 | 20241002 | 170200 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 176 | 20241002 | 170100 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 177 | 20241002 | 170000 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 178 | 20241002 | 165900 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 179 | 20241002 | 165800 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 180 | 20241002 | 165700 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 181 | 20241002 | 165600 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 182 | 20241002 | 165500 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 14824 |
| 183 | 20241002 | 165400 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 184 | 20241002 | 165300 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 185 | 20241002 | 165200 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 186 | 20241002 | 165100 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 187 | 20241002 | 165000 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 188 | 20241002 | 164900 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 189 | 20241002 | 164800 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 190 | 20241002 | 164700 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 191 | 20241002 | 164600 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 192 | 20241002 | 164500 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 193 | 20241002 | 164400 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 194 | 20241002 | 164300 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 195 | 20241002 | 164200 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 196 | 20241002 | 164100 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 197 | 20241002 | 164000 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 198 | 20241002 | 163900 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 199 | 20241002 | 163800 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 200 | 20241002 | 163700 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 201 | 20241002 | 163600 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 202 | 20241002 | 163500 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 203 | 20241002 | 163400 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 204 | 20241002 | 163300 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 205 | 20241002 | 163200 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 206 | 20241002 | 163100 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 207 | 20241002 | 163000 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 208 | 20241002 | 162900 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 209 | 20241002 | 162800 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 210 | 20241002 | 162700 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 211 | 20241002 | 162600 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 212 | 20241002 | 162500 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 14824 |
| 213 | 20241002 | 162400 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 214 | 20241002 | 162300 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 215 | 20241002 | 162200 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 216 | 20241002 | 162100 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 217 | 20241002 | 162000 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 218 | 20241002 | 161900 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 219 | 20241002 | 161800 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 220 | 20241002 | 161700 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 221 | 20241002 | 161600 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 222 | 20241002 | 161500 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 223 | 20241002 | 161400 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 224 | 20241002 | 161300 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 225 | 20241002 | 161200 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 226 | 20241002 | 161100 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 227 | 20241002 | 161000 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 228 | 20241002 | 160900 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 229 | 20241002 | 160800 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 230 | 20241002 | 160700 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 231 | 20241002 | 160600 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 232 | 20241002 | 160500 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 233 | 20241002 | 160400 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 234 | 20241002 | 160300 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 235 | 20241002 | 160200 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 236 | 20241002 | 160100 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 237 | 20241002 | 160000 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 238 | 20241002 | 155900 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 239 | 20241002 | 155800 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 240 | 20241002 | 155700 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 241 | 20241002 | 155600 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 242 | 20241002 | 155500 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 14824 |
| 243 | 20241002 | 155400 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 244 | 20241002 | 155300 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 245 | 20241002 | 155200 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 246 | 20241002 | 155100 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 247 | 20241002 | 155000 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 248 | 20241002 | 154900 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 249 | 20241002 | 154800 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 250 | 20241002 | 154700 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 251 | 20241002 | 154600 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 252 | 20241002 | 154500 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 253 | 20241002 | 154400 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 254 | 20241002 | 154300 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 255 | 20241002 | 154200 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 256 | 20241002 | 154100 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 257 | 20241002 | 154000 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 258 | 20241002 | 153900 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 259 | 20241002 | 153800 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 260 | 20241002 | 153700 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 261 | 20241002 | 153600 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 262 | 20241002 | 153500 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 263 | 20241002 | 153400 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 264 | 20241002 | 153300 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 265 | 20241002 | 153200 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 266 | 20241002 | 153100 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 267 | 20241002 | 153000 | 9449661750 | 40750 | 40750 | 40750 | 40750 | 14824 |
| 268 | 20241002 | 152900 | 8845583750 | 40950 | 40950 | 40950 | 40950 | 0 |
| 269 | 20241002 | 152800 | 8845583750 | 40950 | 40950 | 40950 | 40950 | 0 |
| 270 | 20241002 | 152700 | 8845583750 | 40950 | 40950 | 40950 | 40950 | 0 |
| 271 | 20241002 | 152600 | 8845583750 | 40950 | 40950 | 40950 | 40950 | 0 |
| 272 | 20241002 | 152500 | 8845583750 | 40950 | 40950 | 40950 | 40950 | 0 |
| 273 | 20241002 | 152400 | 8845583750 | 40950 | 40950 | 40950 | 40950 | 0 |
| 274 | 20241002 | 152300 | 8845583750 | 40950 | 40950 | 40950 | 40950 | 0 |
| 275 | 20241002 | 152200 | 8845583750 | 40950 | 40950 | 40950 | 40950 | 0 |
| 276 | 20241002 | 152100 | 8845583750 | 40950 | 40950 | 40950 | 40950 | 0 |
| 277 | 20241002 | 152000 | 8845583750 | 40950 | 40950 | 40950 | 40950 | 0 |
| 278 | 20241002 | 151900 | 8845583750 | 40950 | 41000 | 41050 | 40900 | 330 |
| 279 | 20241002 | 151800 | 8832072050 | 41000 | 40950 | 41050 | 40900 | 285 |
| 280 | 20241002 | 151700 | 8820395100 | 40950 | 40950 | 41050 | 40900 | 453 |
| 281 | 20241002 | 151600 | 8801828850 | 40900 | 40950 | 41000 | 40900 | 767 |
| 282 | 20241002 | 151500 | 8770406900 | 40950 | 40900 | 40950 | 40900 | 456 |
| 283 | 20241002 | 151400 | 8751738950 | 41000 | 40950 | 41000 | 40850 | 1289 |
| 284 | 20241002 | 151300 | 8698971000 | 40950 | 41000 | 41000 | 40900 | 602 |
| 285 | 20241002 | 151200 | 8674306200 | 41000 | 40950 | 41000 | 40900 | 522 |
| 286 | 20241002 | 151100 | 8652927250 | 40900 | 40800 | 40950 | 40800 | 1129 |
| 287 | 20241002 | 151000 | 8606767850 | 40850 | 40950 | 40950 | 40800 | 547 |
| 288 | 20241002 | 150900 | 8584417900 | 40900 | 40850 | 40950 | 40800 | 427 |
| 289 | 20241002 | 150800 | 8566949750 | 40800 | 40900 | 41000 | 40800 | 1833 |
| 290 | 20241002 | 150700 | 8491998550 | 40900 | 40900 | 41000 | 40850 | 771 |
| 291 | 20241002 | 150600 | 8460472750 | 40900 | 40900 | 40950 | 40850 | 791 |
| 292 | 20241002 | 150500 | 8428121050 | 40900 | 40950 | 41000 | 40850 | 768 |
| 293 | 20241002 | 150400 | 8396675600 | 40950 | 40900 | 41000 | 40900 | 349 |
| 294 | 20241002 | 150300 | 8382387700 | 40950 | 40900 | 40950 | 40850 | 735 |
| 295 | 20241002 | 150200 | 8352312950 | 40900 | 40950 | 41000 | 40850 | 708 |
| 296 | 20241002 | 150100 | 8323318800 | 40950 | 40950 | 41000 | 40900 | 351 |
| 297 | 20241002 | 150000 | 8308944300 | 40950 | 40950 | 41000 | 40900 | 454 |
| 298 | 20241002 | 145900 | 8290338700 | 40950 | 40950 | 41000 | 40900 | 275 |
| 299 | 20241002 | 145800 | 8279073900 | 40900 | 40950 | 41000 | 40900 | 211 |
| 300 | 20241002 | 145700 | 8270434250 | 40950 | 40950 | 41000 | 40900 | 403 |
| 301 | 20241002 | 145600 | 8253926150 | 40950 | 40950 | 41000 | 40850 | 535 |
| 302 | 20241002 | 145500 | 8232036750 | 40950 | 40900 | 40950 | 40850 | 410 |
| 303 | 20241002 | 145400 | 8215260700 | 40900 | 40950 | 40950 | 40850 | 443 |
| 304 | 20241002 | 145300 | 8197133900 | 40900 | 41000 | 41050 | 40900 | 998 |
| 305 | 20241002 | 145200 | 8156218550 | 41100 | 41100 | 41150 | 41000 | 663 |
| 306 | 20241002 | 145100 | 8128986400 | 41100 | 41100 | 41150 | 41050 | 192 |
| 307 | 20241002 | 145000 | 8121094850 | 41050 | 41150 | 41150 | 41000 | 205 |
| 308 | 20241002 | 144900 | 8112675650 | 41000 | 41050 | 41200 | 41000 | 1069 |
| 309 | 20241002 | 144800 | 8068724250 | 41050 | 41150 | 41150 | 41000 | 934 |
| 310 | 20241002 | 144700 | 8030316600 | 41100 | 41100 | 41150 | 41050 | 553 |
| 311 | 20241002 | 144600 | 8007583750 | 41050 | 41100 | 41100 | 41050 | 302 |
| 312 | 20241002 | 144500 | 7995175500 | 41100 | 41050 | 41100 | 41050 | 257 |
| 313 | 20241002 | 144400 | 7984615850 | 41100 | 41050 | 41150 | 41050 | 539 |
| 314 | 20241002 | 144300 | 7962464200 | 41050 | 41050 | 41100 | 41050 | 222 |
| 315 | 20241002 | 144200 | 7953342400 | 41050 | 41100 | 41100 | 41000 | 899 |
| 316 | 20241002 | 144100 | 7916401500 | 41150 | 41100 | 41200 | 41100 | 592 |
| 317 | 20241002 | 144000 | 7892043650 | 41150 | 41100 | 41150 | 41100 | 223 |
| 318 | 20241002 | 143900 | 7882869750 | 41100 | 41100 | 41150 | 41000 | 222 |
| 319 | 20241002 | 143800 | 7873746500 | 41000 | 41050 | 41050 | 41000 | 888 |
| 320 | 20241002 | 143700 | 7837301800 | 41050 | 41150 | 41150 | 41050 | 342 |
| 321 | 20241002 | 143600 | 7823243650 | 41100 | 41050 | 41150 | 41050 | 404 |
| 322 | 20241002 | 143500 | 7806626600 | 41150 | 41200 | 41250 | 41000 | 7215 |
| 323 | 20241002 | 143400 | 7509456400 | 41250 | 41250 | 41250 | 41200 | 491 |
| 324 | 20241002 | 143300 | 7489208250 | 41250 | 41350 | 41350 | 41200 | 1766 |
| 325 | 20241002 | 143200 | 7416368600 | 41250 | 41300 | 41350 | 41250 | 475 |
| 326 | 20241002 | 143100 | 7396755500 | 41250 | 41250 | 41300 | 41250 | 321 |
| 327 | 20241002 | 143000 | 7383502300 | 41250 | 41300 | 41300 | 41250 | 531 |
| 328 | 20241002 | 142900 | 7361578100 | 41250 | 41250 | 41300 | 41200 | 526 |
| 329 | 20241002 | 142800 | 7339879700 | 41250 | 41200 | 41250 | 41150 | 1152 |
| 330 | 20241002 | 142700 | 7292411200 | 41150 | 41200 | 41200 | 41150 | 161 |
| 331 | 20241002 | 142600 | 7285778150 | 41200 | 41150 | 41200 | 41150 | 209 |
| 332 | 20241002 | 142500 | 7277169050 | 41200 | 41300 | 41300 | 41100 | 1802 |
| 333 | 20241002 | 142400 | 7202948300 | 41350 | 41250 | 41350 | 41250 | 240 |
| 334 | 20241002 | 142300 | 7193032300 | 41250 | 41300 | 41300 | 41250 | 258 |
| 335 | 20241002 | 142200 | 7182377250 | 41250 | 41300 | 41300 | 41250 | 489 |
| 336 | 20241002 | 142100 | 7162182400 | 41300 | 41300 | 41350 | 41250 | 382 |
| 337 | 20241002 | 142000 | 7146401000 | 41350 | 41250 | 41350 | 41250 | 356 |
| 338 | 20241002 | 141900 | 7131694300 | 41250 | 41300 | 41300 | 41250 | 189 |
| 339 | 20241002 | 141800 | 7123888750 | 41300 | 41300 | 41300 | 41250 | 246 |
| 340 | 20241002 | 141700 | 7113729100 | 41250 | 41350 | 41350 | 41250 | 763 |
| 341 | 20241002 | 141600 | 7082212850 | 41300 | 41350 | 41350 | 41300 | 153 |
| 342 | 20241002 | 141500 | 7075886500 | 41350 | 41300 | 41350 | 41250 | 259 |
| 343 | 20241002 | 141400 | 7065181650 | 41300 | 41300 | 41300 | 41250 | 403 |
| 344 | 20241002 | 141300 | 7048542050 | 41250 | 41250 | 41300 | 41250 | 419 |
| 345 | 20241002 | 141200 | 7031237500 | 41250 | 41150 | 41350 | 41150 | 958 |
| 346 | 20241002 | 141100 | 6991690800 | 41200 | 41200 | 41200 | 41150 | 326 |
| 347 | 20241002 | 141000 | 6978259700 | 41200 | 41150 | 41250 | 41150 | 225 |
| 348 | 20241002 | 140900 | 6968986500 | 41200 | 41150 | 41200 | 41150 | 352 |
| 349 | 20241002 | 140800 | 6954485450 | 41200 | 41150 | 41200 | 41100 | 513 |
| 350 | 20241002 | 140700 | 6933369800 | 41150 | 41150 | 41200 | 41100 | 731 |
| 351 | 20241002 | 140600 | 6903281300 | 41150 | 41100 | 41200 | 41100 | 580 |
| 352 | 20241002 | 140500 | 6879398550 | 41100 | 41150 | 41150 | 41100 | 211 |
| 353 | 20241002 | 140400 | 6870716050 | 41100 | 41150 | 41150 | 41100 | 447 |
| 354 | 20241002 | 140300 | 6852323350 | 41150 | 41150 | 41150 | 41100 | 235 |
| 355 | 20241002 | 140200 | 6842653950 | 41100 | 41150 | 41150 | 41100 | 140 |
| 356 | 20241002 | 140100 | 6836893150 | 41150 | 41150 | 41150 | 41100 | 502 |
| 357 | 20241002 | 140000 | 6816236000 | 41150 | 41150 | 41150 | 41100 | 230 |
| 358 | 20241002 | 135900 | 6806772900 | 41100 | 41100 | 41150 | 41050 | 225 |
| 359 | 20241002 | 135800 | 6797519850 | 41050 | 41100 | 41100 | 41050 | 413 |
| 360 | 20241002 | 135700 | 6780545750 | 41100 | 41050 | 41100 | 41000 | 314 |
| 361 | 20241002 | 135600 | 6767655600 | 41000 | 41100 | 41100 | 40950 | 1452 |
| 362 | 20241002 | 135500 | 6708070800 | 41100 | 41050 | 41100 | 41050 | 222 |
| 363 | 20241002 | 135400 | 6698947600 | 41100 | 41050 | 41100 | 41000 | 525 |
| 364 | 20241002 | 135300 | 6677389600 | 41000 | 41050 | 41100 | 41000 | 937 |
| 365 | 20241002 | 135200 | 6638912400 | 41100 | 41000 | 41100 | 41000 | 383 |
| 366 | 20241002 | 135100 | 6623189700 | 41050 | 41000 | 41050 | 40950 | 166 |
| 367 | 20241002 | 135000 | 6616382500 | 41000 | 41000 | 41000 | 40900 | 551 |
| 368 | 20241002 | 134900 | 6593799200 | 40950 | 40950 | 41050 | 40950 | 1370 |
| 369 | 20241002 | 134800 | 6537638400 | 41000 | 41000 | 41000 | 40950 | 382 |
| 370 | 20241002 | 134700 | 6521976550 | 41000 | 41000 | 41000 | 40950 | 233 |
| 371 | 20241002 | 134600 | 6512424450 | 41000 | 41000 | 41000 | 40950 | 307 |
| 372 | 20241002 | 134500 | 6499837600 | 40950 | 40950 | 41000 | 40900 | 393 |
| 373 | 20241002 | 134400 | 6483737700 | 40950 | 40900 | 40950 | 40850 | 946 |
| 374 | 20241002 | 134300 | 6445043150 | 40900 | 40850 | 40900 | 40800 | 414 |
| 375 | 20241002 | 134200 | 6428124400 | 40800 | 40800 | 40800 | 40750 | 443 |
| 376 | 20241002 | 134100 | 6410050150 | 40800 | 40800 | 40800 | 40750 | 85 |
| 377 | 20241002 | 134000 | 6406582950 | 40750 | 40800 | 40800 | 40750 | 40 |
| 378 | 20241002 | 133900 | 6404951100 | 40800 | 40800 | 40800 | 40750 | 298 |
| 379 | 20241002 | 133800 | 6392795100 | 40750 | 40750 | 40800 | 40750 | 34 |
| 380 | 20241002 | 133700 | 6391409150 | 40800 | 40750 | 40800 | 40750 | 321 |
| 381 | 20241002 | 133600 | 6378314450 | 40800 | 40800 | 40850 | 40700 | 2939 |
| 382 | 20241002 | 133500 | 6258548050 | 40850 | 40800 | 40850 | 40800 | 27 |
| 383 | 20241002 | 133400 | 6257445750 | 40850 | 40850 | 40850 | 40800 | 334 |
| 384 | 20241002 | 133300 | 6243802000 | 40800 | 40850 | 40850 | 40800 | 85 |
| 385 | 20241002 | 133200 | 6240330600 | 40850 | 40850 | 40900 | 40850 | 479 |
| 386 | 20241002 | 133100 | 6220760650 | 40900 | 40850 | 40900 | 40800 | 96 |
| 387 | 20241002 | 133000 | 6216839050 | 40850 | 40800 | 40850 | 40800 | 52 |
| 388 | 20241002 | 132900 | 6214715800 | 40850 | 40850 | 40850 | 40800 | 385 |
| 389 | 20241002 | 132800 | 6198988650 | 40800 | 40850 | 40850 | 40800 | 106 |
| 390 | 20241002 | 132700 | 6194658750 | 40850 | 40850 | 40850 | 40800 | 38 |
| 391 | 20241002 | 132600 | 6193107350 | 40850 | 40850 | 40850 | 40800 | 264 |
| 392 | 20241002 | 132500 | 6182323100 | 40800 | 40800 | 40850 | 40800 | 110 |
| 393 | 20241002 | 132400 | 6177832250 | 40800 | 40800 | 40850 | 40800 | 9 |
| 394 | 20241002 | 132300 | 6177464800 | 40850 | 40950 | 40950 | 40850 | 1230 |
| 395 | 20241002 | 132200 | 6127178400 | 40900 | 40950 | 40950 | 40900 | 103 |
| 396 | 20241002 | 132100 | 6122964450 | 40950 | 40900 | 40950 | 40900 | 235 |
| 397 | 20241002 | 132000 | 6113341350 | 40950 | 40950 | 40950 | 40900 | 118 |
| 398 | 20241002 | 131900 | 6108512700 | 40900 | 40900 | 40950 | 40900 | 31 |
| 399 | 20241002 | 131800 | 6107244100 | 40950 | 40900 | 40950 | 40900 | 282 |
| 400 | 20241002 | 131700 | 6095696400 | 40950 | 40950 | 40950 | 40900 | 34 |
| 401 | 20241002 | 131600 | 6094304200 | 40950 | 40950 | 40950 | 40900 | 215 |
| 402 | 20241002 | 131500 | 6085501250 | 41000 | 40950 | 41000 | 40950 | 214 |
| 403 | 20241002 | 131400 | 6076727450 | 41000 | 40950 | 41000 | 40950 | 60 |
| 404 | 20241002 | 131300 | 6074268300 | 40950 | 40950 | 41000 | 40950 | 404 |
| 405 | 20241002 | 131200 | 6057712100 | 40950 | 40950 | 41000 | 40950 | 113 |
| 406 | 20241002 | 131100 | 6053081850 | 41000 | 40950 | 41000 | 40950 | 92 |
| 407 | 20241002 | 131000 | 6049312450 | 40950 | 40950 | 41000 | 40900 | 492 |
| 408 | 20241002 | 130900 | 6029164650 | 40950 | 40900 | 40950 | 40900 | 28 |
| 409 | 20241002 | 130800 | 6028018200 | 40900 | 40900 | 40950 | 40900 | 96 |
| 410 | 20241002 | 130700 | 6024087850 | 40900 | 40900 | 40950 | 40900 | 355 |
| 411 | 20241002 | 130600 | 6009552250 | 40950 | 41000 | 41000 | 40950 | 498 |
| 412 | 20241002 | 130500 | 5989158150 | 41000 | 41000 | 41000 | 41000 | 206 |
| 413 | 20241002 | 130400 | 5980712150 | 41000 | 40950 | 41000 | 40950 | 103 |
| 414 | 20241002 | 130300 | 5976490150 | 41000 | 41000 | 41000 | 40950 | 35 |
| 415 | 20241002 | 130200 | 5975055850 | 40950 | 41000 | 41000 | 40950 | 296 |
| 416 | 20241002 | 130100 | 5962920350 | 41000 | 41000 | 41000 | 41000 | 19 |
| 417 | 20241002 | 130000 | 5962141350 | 41000 | 41000 | 41000 | 41000 | 97 |
| 418 | 20241002 | 125900 | 5958164350 | 40950 | 41000 | 41000 | 40950 | 481 |
| 419 | 20241002 | 125800 | 5938444750 | 41050 | 41000 | 41050 | 41000 | 18 |
| 420 | 20241002 | 125700 | 5937706700 | 41000 | 41000 | 41000 | 41000 | 278 |
| 421 | 20241002 | 125600 | 5926308700 | 40950 | 41000 | 41000 | 40950 | 100 |
| 422 | 20241002 | 125500 | 5922210800 | 41000 | 41000 | 41000 | 41000 | 58 |
| 423 | 20241002 | 125400 | 5919832800 | 40950 | 40950 | 41000 | 40950 | 166 |
| 424 | 20241002 | 125300 | 5913034750 | 40950 | 40950 | 40950 | 40950 | 52 |
| 425 | 20241002 | 125200 | 5910905350 | 40950 | 40900 | 40950 | 40900 | 38 |
| 426 | 20241002 | 125100 | 5909350750 | 40950 | 40900 | 41000 | 40900 | 393 |
| 427 | 20241002 | 125000 | 5893260800 | 40950 | 40950 | 40950 | 40900 | 82 |
| 428 | 20241002 | 124900 | 5889903950 | 40950 | 41050 | 41050 | 40950 | 1000 |
| 429 | 20241002 | 124800 | 5848917250 | 41050 | 41050 | 41050 | 41000 | 106 |
| 430 | 20241002 | 124700 | 5844569750 | 41050 | 41050 | 41050 | 41050 | 165 |
| 431 | 20241002 | 124600 | 5837796500 | 41000 | 41000 | 41050 | 41000 | 388 |
| 432 | 20241002 | 124500 | 5821870950 | 41000 | 41050 | 41050 | 41000 | 83 |
| 433 | 20241002 | 124400 | 5818466550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 434 | 20241002 | 124300 | 5818466550 | 41050 | 41000 | 41050 | 41000 | 350 |
| 435 | 20241002 | 124200 | 5804104200 | 41050 | 41050 | 41050 | 41050 | 38 |
| 436 | 20241002 | 124100 | 5802544300 | 41000 | 41050 | 41050 | 41000 | 18 |
| 437 | 20241002 | 124000 | 5801806250 | 41050 | 41050 | 41050 | 41050 | 304 |
| 438 | 20241002 | 123900 | 5789327050 | 41050 | 41000 | 41050 | 41000 | 227 |
| 439 | 20241002 | 123800 | 5780018600 | 41000 | 41000 | 41000 | 40950 | 374 |
| 440 | 20241002 | 123700 | 5764685350 | 41000 | 41000 | 41000 | 41000 | 35 |
| 441 | 20241002 | 123600 | 5763250350 | 41000 | 41000 | 41000 | 41000 | 42 |
| 442 | 20241002 | 123500 | 5761528350 | 41000 | 41000 | 41000 | 40950 | 297 |
| 443 | 20241002 | 123400 | 5749352050 | 41000 | 41000 | 41000 | 41000 | 93 |
| 444 | 20241002 | 123300 | 5745539050 | 41000 | 41000 | 41000 | 41000 | 460 |
| 445 | 20241002 | 123200 | 5726679050 | 41050 | 41050 | 41050 | 41050 | 213 |
| 446 | 20241002 | 123100 | 5717935400 | 41100 | 41100 | 41100 | 41100 | 0 |
| 447 | 20241002 | 123000 | 5717935400 | 41100 | 41000 | 41100 | 41000 | 463 |
| 448 | 20241002 | 122900 | 5698927150 | 41050 | 41050 | 41050 | 41050 | 10 |
| 449 | 20241002 | 122800 | 5698516650 | 41050 | 41050 | 41050 | 41050 | 3 |
| 450 | 20241002 | 122700 | 5698393500 | 41050 | 41000 | 41050 | 41000 | 266 |
| 451 | 20241002 | 122600 | 5687475450 | 41050 | 41050 | 41050 | 41050 | 52 |
| 452 | 20241002 | 122500 | 5685340850 | 41000 | 41000 | 41050 | 41000 | 65 |
| 453 | 20241002 | 122400 | 5682675600 | 41050 | 41000 | 41050 | 41000 | 340 |
| 454 | 20241002 | 122300 | 5668718650 | 41000 | 41050 | 41050 | 41000 | 31 |
| 455 | 20241002 | 122200 | 5667447600 | 41000 | 41050 | 41050 | 41000 | 1636 |
| 456 | 20241002 | 122100 | 5600310850 | 41000 | 41000 | 41050 | 41000 | 87 |
| 457 | 20241002 | 122000 | 5596741700 | 41050 | 41050 | 41050 | 41050 | 492 |
| 458 | 20241002 | 121900 | 5576545100 | 41050 | 41000 | 41050 | 41000 | 1416 |
| 459 | 20241002 | 121800 | 5518476650 | 41000 | 41000 | 41000 | 40950 | 101 |
| 460 | 20241002 | 121700 | 5514338250 | 41000 | 41000 | 41000 | 41000 | 47 |
| 461 | 20241002 | 121600 | 5512411250 | 41000 | 41000 | 41000 | 40950 | 344 |
| 462 | 20241002 | 121500 | 5498312150 | 41000 | 41000 | 41000 | 40950 | 79 |
| 463 | 20241002 | 121400 | 5495073950 | 41000 | 41000 | 41000 | 41000 | 261 |
| 464 | 20241002 | 121300 | 5484372950 | 40950 | 41000 | 41000 | 40950 | 189 |
| 465 | 20241002 | 121200 | 5476629350 | 41000 | 41000 | 41000 | 41000 | 33 |
| 466 | 20241002 | 121100 | 5475276350 | 41000 | 41000 | 41000 | 40950 | 218 |
| 467 | 20241002 | 121000 | 5466340050 | 41000 | 41000 | 41000 | 40950 | 69 |
| 468 | 20241002 | 120900 | 5463511750 | 40950 | 40950 | 41000 | 40950 | 138 |
| 469 | 20241002 | 120800 | 5457858350 | 41000 | 41000 | 41000 | 40950 | 642 |
| 470 | 20241002 | 120700 | 5431537150 | 41000 | 40950 | 41000 | 40950 | 163 |
| 471 | 20241002 | 120600 | 5424860450 | 41000 | 40900 | 41000 | 40900 | 806 |
| 472 | 20241002 | 120500 | 5391870500 | 40900 | 40900 | 40900 | 40850 | 137 |
| 473 | 20241002 | 120400 | 5386267900 | 40900 | 40950 | 40950 | 40800 | 1445 |
| 474 | 20241002 | 120300 | 5327180350 | 40900 | 40900 | 40950 | 40900 | 350 |
| 475 | 20241002 | 120200 | 5312853050 | 40950 | 40950 | 40950 | 40900 | 28 |
| 476 | 20241002 | 120100 | 5311707450 | 40900 | 40950 | 40950 | 40900 | 84 |
| 477 | 20241002 | 120000 | 5308269850 | 40950 | 40950 | 40950 | 40900 | 349 |
| 478 | 20241002 | 115900 | 5293984300 | 40950 | 40950 | 40950 | 40900 | 361 |
| 479 | 20241002 | 115800 | 5279210300 | 40950 | 40900 | 40950 | 40900 | 31 |
| 480 | 20241002 | 115700 | 5277940950 | 40900 | 40900 | 40900 | 40850 | 76 |
| 481 | 20241002 | 115600 | 5274833800 | 40950 | 40900 | 40950 | 40850 | 95 |
| 482 | 20241002 | 115500 | 5270949300 | 40900 | 40900 | 40900 | 40850 | 436 |
| 483 | 20241002 | 115400 | 5253116950 | 40900 | 40900 | 40900 | 40850 | 35 |
| 484 | 20241002 | 115300 | 5251686100 | 40900 | 40900 | 40900 | 40850 | 500 |
| 485 | 20241002 | 115200 | 5231237650 | 40850 | 40900 | 40900 | 40800 | 380 |
| 486 | 20241002 | 115100 | 5215701050 | 40900 | 40900 | 40900 | 40800 | 92 |
| 487 | 20241002 | 115000 | 5211944200 | 40950 | 40850 | 41050 | 40800 | 2123 |
| 488 | 20241002 | 114900 | 5125078600 | 40800 | 40850 | 40850 | 40800 | 87 |
| 489 | 20241002 | 114800 | 5121526750 | 40850 | 40800 | 40850 | 40800 | 175 |
| 490 | 20241002 | 114700 | 5114386500 | 40800 | 40850 | 40900 | 40800 | 317 |
| 491 | 20241002 | 114600 | 5101438500 | 40850 | 40800 | 40850 | 40750 | 325 |
| 492 | 20241002 | 114500 | 5088179200 | 40850 | 40900 | 40900 | 40800 | 122 |
| 493 | 20241002 | 114400 | 5083195850 | 40800 | 41000 | 41000 | 40800 | 1526 |
| 494 | 20241002 | 114300 | 5020801400 | 41000 | 41000 | 41000 | 40900 | 238 |
| 495 | 20241002 | 114200 | 5011064200 | 40950 | 40950 | 41000 | 40900 | 156 |
| 496 | 20241002 | 114100 | 5004675850 | 40950 | 40950 | 40950 | 40950 | 931 |
| 497 | 20241002 | 114000 | 4966551400 | 40950 | 41000 | 41000 | 40900 | 457 |
| 498 | 20241002 | 113900 | 4947822200 | 41100 | 41100 | 41100 | 41100 | 247 |
| 499 | 20241002 | 113800 | 4937670500 | 41050 | 41050 | 41050 | 41050 | 30 |
| 500 | 20241002 | 113700 | 4936439000 | 41100 | 41050 | 41100 | 41000 | 167 |
| 501 | 20241002 | 113600 | 4929582500 | 41100 | 41050 | 41100 | 41050 | 260 |
| 502 | 20241002 | 113500 | 4918909050 | 41050 | 41050 | 41050 | 41000 | 98 |
| 503 | 20241002 | 113400 | 4914886900 | 41050 | 41050 | 41050 | 41000 | 75 |
| 504 | 20241002 | 113300 | 4911808700 | 41050 | 41000 | 41050 | 41000 | 232 |
| 505 | 20241002 | 113200 | 4902287250 | 41050 | 41100 | 41100 | 41000 | 120 |
| 506 | 20241002 | 113100 | 4897360600 | 41050 | 41000 | 41100 | 41000 | 311 |
| 507 | 20241002 | 113000 | 4884592900 | 41000 | 41000 | 41000 | 41000 | 22 |
| 508 | 20241002 | 112900 | 4883690900 | 41000 | 41050 | 41050 | 41000 | 102 |
| 509 | 20241002 | 112800 | 4879507250 | 41050 | 41000 | 41050 | 41000 | 552 |
| 510 | 20241002 | 112700 | 4856852950 | 41050 | 41000 | 41050 | 41000 | 63 |
| 511 | 20241002 | 112600 | 4854267600 | 41050 | 41100 | 41150 | 41050 | 258 |
| 512 | 20241002 | 112500 | 4843666200 | 41150 | 41150 | 41150 | 41150 | 294 |
| 513 | 20241002 | 112400 | 4831568100 | 41150 | 41150 | 41150 | 41100 | 37 |
| 514 | 20241002 | 112300 | 4830046250 | 41150 | 41150 | 41150 | 41100 | 600 |
| 515 | 20241002 | 112200 | 4805357750 | 41100 | 41100 | 41100 | 41100 | 152 |
| 516 | 20241002 | 112100 | 4799110550 | 41100 | 41100 | 41100 | 41050 | 133 |
| 517 | 20241002 | 112000 | 4793645550 | 41100 | 41100 | 41100 | 41100 | 423 |
| 518 | 20241002 | 111900 | 4776260250 | 41100 | 41100 | 41100 | 41100 | 129 |
| 519 | 20241002 | 111800 | 4770958350 | 41100 | 41100 | 41150 | 41100 | 188 |
| 520 | 20241002 | 111700 | 4763229000 | 41100 | 41100 | 41100 | 41100 | 273 |
| 521 | 20241002 | 111600 | 4752008700 | 41100 | 41050 | 41100 | 41050 | 35 |
| 522 | 20241002 | 111500 | 4750570950 | 41150 | 41050 | 41150 | 41050 | 249 |
| 523 | 20241002 | 111400 | 4740326400 | 41050 | 41050 | 41050 | 41050 | 201 |
| 524 | 20241002 | 111300 | 4732075350 | 41050 | 41000 | 41050 | 41000 | 153 |
| 525 | 20241002 | 111200 | 4725795350 | 41000 | 41000 | 41000 | 41000 | 142 |
| 526 | 20241002 | 111100 | 4719973350 | 41000 | 41000 | 41000 | 41000 | 59 |
| 527 | 20241002 | 111000 | 4717554350 | 41000 | 41050 | 41050 | 40950 | 125 |
| 528 | 20241002 | 110900 | 4712427800 | 41050 | 40950 | 41050 | 40950 | 838 |
| 529 | 20241002 | 110800 | 4678072150 | 41000 | 40950 | 41000 | 40950 | 129 |
| 530 | 20241002 | 110700 | 4672788150 | 40950 | 41000 | 41000 | 40950 | 239 |
| 531 | 20241002 | 110600 | 4662992300 | 40950 | 40950 | 40950 | 40950 | 147 |
| 532 | 20241002 | 110500 | 4656972650 | 40950 | 41000 | 41000 | 40950 | 118 |
| 533 | 20241002 | 110400 | 4652138650 | 41000 | 40950 | 41000 | 40950 | 626 |
| 534 | 20241002 | 110300 | 4626491650 | 40950 | 40950 | 40950 | 40950 | 36 |
| 535 | 20241002 | 110200 | 4625017450 | 40950 | 40900 | 40950 | 40900 | 63 |
| 536 | 20241002 | 110100 | 4622438900 | 40950 | 40950 | 40950 | 40950 | 418 |
| 537 | 20241002 | 110000 | 4605321800 | 40950 | 40950 | 40950 | 40950 | 133 |
| 538 | 20241002 | 105900 | 4599875450 | 40900 | 40950 | 40950 | 40900 | 295 |
| 539 | 20241002 | 105800 | 4587796450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 540 | 20241002 | 105700 | 4587796450 | 40950 | 40950 | 40950 | 40900 | 100 |
| 541 | 20241002 | 105600 | 4583702950 | 40950 | 40950 | 41000 | 40950 | 449 |
| 542 | 20241002 | 105500 | 4565306550 | 40950 | 40950 | 41000 | 40950 | 5 |
| 543 | 20241002 | 105400 | 4565101650 | 40950 | 40950 | 40950 | 40950 | 59 |
| 544 | 20241002 | 105300 | 4562685600 | 41000 | 40900 | 41000 | 40900 | 862 |
| 545 | 20241002 | 105200 | 4527355950 | 40900 | 40900 | 40900 | 40900 | 30 |
| 546 | 20241002 | 105100 | 4526128950 | 40950 | 40900 | 40950 | 40900 | 32 |
| 547 | 20241002 | 105000 | 4524819950 | 40900 | 40900 | 40900 | 40900 | 175 |
| 548 | 20241002 | 104900 | 4517662450 | 40900 | 40850 | 40900 | 40850 | 1388 |
| 549 | 20241002 | 104800 | 4460911900 | 40850 | 40750 | 40850 | 40700 | 630 |
| 550 | 20241002 | 104700 | 4435207400 | 40700 | 40650 | 40750 | 40650 | 753 |
| 551 | 20241002 | 104600 | 4404563550 | 40650 | 40600 | 40650 | 40550 | 1785 |
| 552 | 20241002 | 104500 | 4332079150 | 40550 | 40600 | 40600 | 40550 | 84 |
| 553 | 20241002 | 104400 | 4328669500 | 40550 | 40600 | 40600 | 40550 | 19 |
| 554 | 20241002 | 104300 | 4327899000 | 40600 | 40550 | 40600 | 40550 | 131 |
| 555 | 20241002 | 104200 | 4322585850 | 40600 | 40600 | 40600 | 40550 | 94 |
| 556 | 20241002 | 104100 | 4318770550 | 40600 | 40600 | 40600 | 40600 | 365 |
| 557 | 20241002 | 104000 | 4303951550 | 40600 | 40650 | 40650 | 40600 | 153 |
| 558 | 20241002 | 103900 | 4297737050 | 40600 | 40600 | 40600 | 40600 | 67 |
| 559 | 20241002 | 103800 | 4295016850 | 40600 | 40600 | 40600 | 40600 | 97 |
| 560 | 20241002 | 103700 | 4291078650 | 40600 | 40650 | 40650 | 40600 | 377 |
| 561 | 20241002 | 103600 | 4275772200 | 40600 | 40650 | 40850 | 40600 | 6002 |
| 562 | 20241002 | 103500 | 4031068900 | 40650 | 40700 | 40700 | 40650 | 235 |
| 563 | 20241002 | 103400 | 4021514850 | 40650 | 40650 | 40650 | 40650 | 238 |
| 564 | 20241002 | 103300 | 4011840150 | 40650 | 40700 | 40700 | 40650 | 333 |
| 565 | 20241002 | 103200 | 3998289050 | 40700 | 40750 | 40750 | 40700 | 878 |
| 566 | 20241002 | 103100 | 3962552150 | 40750 | 40750 | 40750 | 40750 | 422 |
| 567 | 20241002 | 103000 | 3945355650 | 40800 | 40750 | 40800 | 40750 | 865 |
| 568 | 20241002 | 102900 | 3910106800 | 40700 | 40750 | 40750 | 40700 | 738 |
| 569 | 20241002 | 102800 | 3880035300 | 40750 | 40800 | 40800 | 40750 | 126 |
| 570 | 20241002 | 102700 | 3874898700 | 40800 | 40800 | 40800 | 40800 | 17 |
| 571 | 20241002 | 102600 | 3874205100 | 40800 | 40700 | 40800 | 40700 | 927 |
| 572 | 20241002 | 102500 | 3836442400 | 40750 | 40600 | 40750 | 40600 | 1646 |
| 573 | 20241002 | 102400 | 3769446100 | 40700 | 40650 | 40700 | 40650 | 509 |
| 574 | 20241002 | 102300 | 3748750250 | 40650 | 40550 | 40650 | 40550 | 360 |
| 575 | 20241002 | 102200 | 3734146550 | 40550 | 40550 | 40550 | 40550 | 369 |
| 576 | 20241002 | 102100 | 3719183600 | 40550 | 40650 | 40700 | 40550 | 4575 |
| 577 | 20241002 | 102000 | 3533396950 | 40600 | 40650 | 40700 | 40600 | 2189 |
| 578 | 20241002 | 101900 | 3444345150 | 40650 | 40650 | 40700 | 40650 | 965 |
| 579 | 20241002 | 101800 | 3405115750 | 40700 | 40800 | 40800 | 40650 | 3600 |
| 580 | 20241002 | 101700 | 3258565300 | 40800 | 40850 | 40850 | 40800 | 573 |
| 581 | 20241002 | 101600 | 3235165400 | 40850 | 40800 | 40850 | 40800 | 1531 |
| 582 | 20241002 | 101500 | 3172662600 | 40800 | 40750 | 40800 | 40750 | 1473 |
| 583 | 20241002 | 101400 | 3112634950 | 40750 | 40700 | 40750 | 40700 | 278 |
| 584 | 20241002 | 101300 | 3101317100 | 40700 | 40850 | 40850 | 40700 | 1573 |
| 585 | 20241002 | 101200 | 3037168300 | 40850 | 40850 | 40850 | 40800 | 626 |
| 586 | 20241002 | 101100 | 3011598200 | 40850 | 40900 | 40900 | 40800 | 2003 |
| 587 | 20241002 | 101000 | 2929744650 | 40900 | 40950 | 40950 | 40900 | 25 |
| 588 | 20241002 | 100900 | 2928721150 | 40950 | 40900 | 40950 | 40900 | 151 |
| 589 | 20241002 | 100800 | 2922545200 | 40900 | 41050 | 41050 | 40900 | 3973 |
| 590 | 20241002 | 100700 | 2759671500 | 41050 | 41100 | 41100 | 41000 | 567 |
| 591 | 20241002 | 100600 | 2736395750 | 41100 | 41150 | 41200 | 41100 | 246 |
| 592 | 20241002 | 100500 | 2726272900 | 41150 | 41150 | 41150 | 41150 | 113 |
| 593 | 20241002 | 100400 | 2721622950 | 41050 | 41100 | 41200 | 41050 | 1410 |
| 594 | 20241002 | 100300 | 2663630900 | 41100 | 41100 | 41100 | 41100 | 180 |
| 595 | 20241002 | 100200 | 2656232900 | 41150 | 41150 | 41150 | 41100 | 98 |
| 596 | 20241002 | 100100 | 2652202450 | 41150 | 41150 | 41150 | 41100 | 1084 |
| 597 | 20241002 | 100000 | 2607604750 | 41100 | 41100 | 41100 | 41100 | 152 |
| 598 | 20241002 | 095900 | 2601357550 | 41100 | 41150 | 41150 | 41100 | 643 |
| 599 | 20241002 | 095800 | 2574901500 | 41150 | 41100 | 41150 | 41100 | 725 |
| 600 | 20241002 | 095700 | 2545100250 | 41100 | 41150 | 41150 | 41100 | 217 |
| 601 | 20241002 | 095600 | 2536180300 | 41100 | 41100 | 41100 | 41100 | 1159 |
| 602 | 20241002 | 095500 | 2488545400 | 41150 | 41200 | 41200 | 41100 | 530 |
| 603 | 20241002 | 095400 | 2466738300 | 41200 | 41200 | 41200 | 41100 | 185 |
| 604 | 20241002 | 095300 | 2459122200 | 41100 | 41150 | 41250 | 41100 | 600 |
| 605 | 20241002 | 095200 | 2434444600 | 41150 | 41200 | 41250 | 41150 | 1562 |
| 606 | 20241002 | 095100 | 2370108450 | 41200 | 41300 | 41300 | 41200 | 562 |
| 607 | 20241002 | 095000 | 2346933200 | 41250 | 41250 | 41350 | 41250 | 138 |
| 608 | 20241002 | 094900 | 2341236500 | 41350 | 41250 | 41350 | 41250 | 135 |
| 609 | 20241002 | 094800 | 2335664750 | 41250 | 41300 | 41350 | 41250 | 258 |
| 610 | 20241002 | 094700 | 2325010400 | 41300 | 41300 | 41300 | 41300 | 239 |
| 611 | 20241002 | 094600 | 2315139700 | 41350 | 41300 | 41350 | 41300 | 1262 |
| 612 | 20241002 | 094500 | 2263012200 | 41250 | 41300 | 41300 | 41250 | 323 |
| 613 | 20241002 | 094400 | 2249685100 | 41250 | 41300 | 41350 | 41250 | 413 |
| 614 | 20241002 | 094300 | 2232629400 | 41350 | 41300 | 41350 | 41300 | 534 |
| 615 | 20241002 | 094200 | 2210559750 | 41400 | 41400 | 41400 | 41400 | 81 |
| 616 | 20241002 | 094100 | 2207206350 | 41350 | 41350 | 41350 | 41350 | 244 |
| 617 | 20241002 | 094000 | 2197116950 | 41350 | 41300 | 41350 | 41300 | 734 |
| 618 | 20241002 | 093900 | 2166795250 | 41300 | 41350 | 41350 | 41300 | 387 |
| 619 | 20241002 | 093800 | 2150810250 | 41300 | 41400 | 41400 | 41300 | 740 |
| 620 | 20241002 | 093700 | 2120191650 | 41400 | 41400 | 41400 | 41400 | 70 |
| 621 | 20241002 | 093600 | 2117293650 | 41300 | 41250 | 41300 | 41250 | 305 |
| 622 | 20241002 | 093500 | 2104704900 | 41250 | 41250 | 41250 | 41200 | 123 |
| 623 | 20241002 | 093400 | 2099631200 | 41250 | 41250 | 41250 | 41200 | 249 |
| 624 | 20241002 | 093300 | 2089360450 | 41250 | 41250 | 41250 | 41250 | 392 |
| 625 | 20241002 | 093200 | 2073190450 | 41250 | 41250 | 41250 | 41200 | 92 |
| 626 | 20241002 | 093100 | 2069396100 | 41200 | 41200 | 41200 | 41100 | 1300 |
| 627 | 20241002 | 093000 | 2015891600 | 41250 | 41250 | 41250 | 41250 | 84 |
| 628 | 20241002 | 092900 | 2012426600 | 41250 | 41300 | 41300 | 41200 | 404 |
| 629 | 20241002 | 092800 | 1995765450 | 41200 | 41250 | 41300 | 41200 | 394 |
| 630 | 20241002 | 092700 | 1979520350 | 41250 | 41400 | 41400 | 41200 | 835 |
| 631 | 20241002 | 092600 | 1945040050 | 41400 | 41400 | 41400 | 41350 | 506 |
| 632 | 20241002 | 092500 | 1924100700 | 41350 | 41400 | 41400 | 41350 | 384 |
| 633 | 20241002 | 092400 | 1908207100 | 41400 | 41500 | 41600 | 41400 | 1548 |
| 634 | 20241002 | 092300 | 1843976100 | 41500 | 41550 | 41600 | 41500 | 538 |
| 635 | 20241002 | 092200 | 1821631800 | 41550 | 41550 | 41550 | 41550 | 18 |
| 636 | 20241002 | 092100 | 1820883900 | 41450 | 41400 | 41450 | 41400 | 492 |
| 637 | 20241002 | 092000 | 1800496850 | 41550 | 41350 | 41550 | 41350 | 1137 |
| 638 | 20241002 | 091900 | 1753408300 | 41450 | 41500 | 41550 | 41350 | 1810 |
| 639 | 20241002 | 091800 | 1678315550 | 41450 | 41400 | 41500 | 41350 | 946 |
| 640 | 20241002 | 091700 | 1639148350 | 41400 | 41500 | 41500 | 41400 | 52 |
| 641 | 20241002 | 091600 | 1636992550 | 41550 | 41400 | 41550 | 41350 | 1983 |
| 642 | 20241002 | 091500 | 1554797200 | 41300 | 41150 | 41300 | 41150 | 1605 |
| 643 | 20241002 | 091400 | 1488559750 | 41250 | 41400 | 41400 | 41200 | 1041 |
| 644 | 20241002 | 091300 | 1445580000 | 41450 | 41450 | 41450 | 41400 | 59 |
| 645 | 20241002 | 091200 | 1443136800 | 41400 | 41400 | 41400 | 41300 | 494 |
| 646 | 20241002 | 091100 | 1422695100 | 41400 | 41250 | 41400 | 41250 | 1653 |
| 647 | 20241002 | 091000 | 1354439900 | 41250 | 41450 | 41450 | 41200 | 6399 |
| 648 | 20241002 | 090900 | 1090069150 | 41450 | 41400 | 41550 | 41400 | 7185 |
| 649 | 20241002 | 090800 | 792553700 | 41400 | 41600 | 41600 | 41400 | 3271 |
| 650 | 20241002 | 090700 | 657010050 | 41650 | 41650 | 41650 | 41600 | 760 |
| 651 | 20241002 | 090600 | 625367000 | 41700 | 41350 | 41750 | 41350 | 2370 |
| 652 | 20241002 | 090500 | 526838650 | 41350 | 41100 | 41450 | 41100 | 1437 |
| 653 | 20241002 | 090400 | 467622800 | 41150 | 41200 | 41300 | 41150 | 781 |
| 654 | 20241002 | 090300 | 435451450 | 41200 | 41100 | 41200 | 40900 | 1340 |
| 655 | 20241002 | 090200 | 380470400 | 40900 | 40850 | 41200 | 40800 | 1568 |
| 656 | 20241002 | 090100 | 316263350 | 40700 | 41100 | 41100 | 40700 | 2791 |
| 657 | 20241002 | 090000 | 202288850 | 41100 | 41600 | 41600 | 40750 | 4906 |