35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 195200 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 6344 |
| 3 | 20241107 | 195100 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 4 | 20241107 | 195000 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 5 | 20241107 | 194900 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 6 | 20241107 | 194800 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 7 | 20241107 | 194700 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 8 | 20241107 | 194600 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 9 | 20241107 | 194500 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 10 | 20241107 | 194400 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 11 | 20241107 | 194300 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 12 | 20241107 | 194200 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 13 | 20241107 | 194100 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 14 | 20241107 | 194000 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 15 | 20241107 | 193900 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 16 | 20241107 | 193800 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 17 | 20241107 | 193700 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 18 | 20241107 | 193600 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 19 | 20241107 | 193500 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 20 | 20241107 | 193400 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 21 | 20241107 | 193300 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 22 | 20241107 | 193200 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 23 | 20241107 | 193100 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 24 | 20241107 | 193000 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 25 | 20241107 | 192900 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 26 | 20241107 | 192800 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 27 | 20241107 | 192700 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 28 | 20241107 | 192600 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 29 | 20241107 | 192500 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 30 | 20241107 | 192400 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 31 | 20241107 | 192300 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 32 | 20241107 | 192200 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 6344 |
| 33 | 20241107 | 192100 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 34 | 20241107 | 192000 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 35 | 20241107 | 191900 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 36 | 20241107 | 191800 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 37 | 20241107 | 191700 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 38 | 20241107 | 191600 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 39 | 20241107 | 191500 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 40 | 20241107 | 191400 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 41 | 20241107 | 191300 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 42 | 20241107 | 191200 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 43 | 20241107 | 191100 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 44 | 20241107 | 191000 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 45 | 20241107 | 190900 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 46 | 20241107 | 190800 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 47 | 20241107 | 190700 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 48 | 20241107 | 190600 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 49 | 20241107 | 190500 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 50 | 20241107 | 190400 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 51 | 20241107 | 190300 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 52 | 20241107 | 190200 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 53 | 20241107 | 190100 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 54 | 20241107 | 190000 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 55 | 20241107 | 185900 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 56 | 20241107 | 185800 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 57 | 20241107 | 185700 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 58 | 20241107 | 185600 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 59 | 20241107 | 185500 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 60 | 20241107 | 185400 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 61 | 20241107 | 185300 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 62 | 20241107 | 185200 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 6344 |
| 63 | 20241107 | 185100 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 64 | 20241107 | 185000 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 65 | 20241107 | 184900 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 66 | 20241107 | 184800 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 67 | 20241107 | 184700 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 68 | 20241107 | 184600 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 69 | 20241107 | 184500 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 70 | 20241107 | 184400 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 71 | 20241107 | 184300 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 72 | 20241107 | 184200 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 73 | 20241107 | 184100 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 74 | 20241107 | 184000 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 75 | 20241107 | 183900 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 76 | 20241107 | 183800 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 77 | 20241107 | 183700 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 78 | 20241107 | 183600 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 79 | 20241107 | 183500 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 80 | 20241107 | 183400 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 81 | 20241107 | 183300 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 82 | 20241107 | 183200 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 83 | 20241107 | 183100 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 84 | 20241107 | 183000 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 85 | 20241107 | 182900 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 86 | 20241107 | 182800 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 87 | 20241107 | 182700 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 88 | 20241107 | 182600 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 89 | 20241107 | 182500 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 90 | 20241107 | 182400 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 91 | 20241107 | 182300 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 92 | 20241107 | 182200 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 6344 |
| 93 | 20241107 | 182100 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 94 | 20241107 | 182000 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 95 | 20241107 | 181900 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 96 | 20241107 | 181800 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 97 | 20241107 | 181700 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 98 | 20241107 | 181600 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 99 | 20241107 | 181500 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 100 | 20241107 | 181400 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 101 | 20241107 | 181300 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 102 | 20241107 | 181200 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 103 | 20241107 | 181100 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 104 | 20241107 | 181000 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 105 | 20241107 | 180900 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 106 | 20241107 | 180800 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 107 | 20241107 | 180700 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 108 | 20241107 | 180600 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 109 | 20241107 | 180500 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 110 | 20241107 | 180400 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 111 | 20241107 | 180300 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 112 | 20241107 | 180200 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 113 | 20241107 | 180100 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 114 | 20241107 | 180000 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 115 | 20241107 | 175900 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 116 | 20241107 | 175800 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 117 | 20241107 | 175700 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 118 | 20241107 | 175600 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 119 | 20241107 | 175500 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 120 | 20241107 | 175400 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 121 | 20241107 | 175300 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 122 | 20241107 | 175200 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 6344 |
| 123 | 20241107 | 175100 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 124 | 20241107 | 175000 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 125 | 20241107 | 174900 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 126 | 20241107 | 174800 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 127 | 20241107 | 174700 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 128 | 20241107 | 174600 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 129 | 20241107 | 174500 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 130 | 20241107 | 174400 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 131 | 20241107 | 174300 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 132 | 20241107 | 174200 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 133 | 20241107 | 174100 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 134 | 20241107 | 174000 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 135 | 20241107 | 173900 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 136 | 20241107 | 173800 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 137 | 20241107 | 173700 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 138 | 20241107 | 173600 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 139 | 20241107 | 173500 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 140 | 20241107 | 173400 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 141 | 20241107 | 173300 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 142 | 20241107 | 173200 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 143 | 20241107 | 173100 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 144 | 20241107 | 173000 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 145 | 20241107 | 172900 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 146 | 20241107 | 172800 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 147 | 20241107 | 172700 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 148 | 20241107 | 172600 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 149 | 20241107 | 172500 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 150 | 20241107 | 172400 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 151 | 20241107 | 172300 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 152 | 20241107 | 172200 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 6344 |
| 153 | 20241107 | 172100 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 154 | 20241107 | 172000 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 155 | 20241107 | 171900 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 156 | 20241107 | 171800 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 157 | 20241107 | 171700 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 158 | 20241107 | 171600 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 159 | 20241107 | 171500 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 160 | 20241107 | 171400 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 161 | 20241107 | 171300 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 162 | 20241107 | 171200 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 163 | 20241107 | 171100 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 164 | 20241107 | 171000 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 165 | 20241107 | 170900 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 166 | 20241107 | 170800 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 167 | 20241107 | 170700 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 168 | 20241107 | 170600 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 169 | 20241107 | 170500 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 170 | 20241107 | 170400 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 171 | 20241107 | 170300 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 172 | 20241107 | 170200 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 173 | 20241107 | 170100 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 174 | 20241107 | 170000 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 175 | 20241107 | 165900 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 176 | 20241107 | 165800 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 177 | 20241107 | 165700 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 178 | 20241107 | 165600 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 179 | 20241107 | 165500 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 180 | 20241107 | 165400 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 181 | 20241107 | 165300 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 182 | 20241107 | 165200 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 6344 |
| 183 | 20241107 | 165100 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 184 | 20241107 | 165000 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 185 | 20241107 | 164900 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 186 | 20241107 | 164800 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 187 | 20241107 | 164700 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 188 | 20241107 | 164600 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 189 | 20241107 | 164500 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 190 | 20241107 | 164400 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 191 | 20241107 | 164300 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 192 | 20241107 | 164200 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 193 | 20241107 | 164100 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 194 | 20241107 | 164000 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 195 | 20241107 | 163900 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 196 | 20241107 | 163800 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 197 | 20241107 | 163700 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 198 | 20241107 | 163600 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 199 | 20241107 | 163500 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 200 | 20241107 | 163400 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 201 | 20241107 | 163300 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 202 | 20241107 | 163200 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 203 | 20241107 | 163100 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 204 | 20241107 | 163000 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 205 | 20241107 | 162900 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 206 | 20241107 | 162800 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 207 | 20241107 | 162700 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 208 | 20241107 | 162600 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 209 | 20241107 | 162500 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 210 | 20241107 | 162400 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 211 | 20241107 | 162300 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 212 | 20241107 | 162200 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 6344 |
| 213 | 20241107 | 162100 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 214 | 20241107 | 162000 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 215 | 20241107 | 161900 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 216 | 20241107 | 161800 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 217 | 20241107 | 161700 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 218 | 20241107 | 161600 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 219 | 20241107 | 161500 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 220 | 20241107 | 161400 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 221 | 20241107 | 161300 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 222 | 20241107 | 161200 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 223 | 20241107 | 161100 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 224 | 20241107 | 161000 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 225 | 20241107 | 160900 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 226 | 20241107 | 160800 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 227 | 20241107 | 160700 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 228 | 20241107 | 160600 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 229 | 20241107 | 160500 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 230 | 20241107 | 160400 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 231 | 20241107 | 160300 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 232 | 20241107 | 160200 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 233 | 20241107 | 160100 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 234 | 20241107 | 160000 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 235 | 20241107 | 155900 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 236 | 20241107 | 155800 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 237 | 20241107 | 155700 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 238 | 20241107 | 155600 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 239 | 20241107 | 155500 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 240 | 20241107 | 155400 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 241 | 20241107 | 155300 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 242 | 20241107 | 155200 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 6344 |
| 243 | 20241107 | 155100 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 244 | 20241107 | 155000 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 245 | 20241107 | 154900 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 246 | 20241107 | 154800 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 247 | 20241107 | 154700 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 248 | 20241107 | 154600 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 249 | 20241107 | 154500 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 250 | 20241107 | 154400 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 251 | 20241107 | 154300 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 252 | 20241107 | 154200 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 253 | 20241107 | 154100 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 254 | 20241107 | 154000 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 255 | 20241107 | 153900 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 256 | 20241107 | 153800 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 257 | 20241107 | 153700 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 258 | 20241107 | 153600 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 259 | 20241107 | 153500 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 260 | 20241107 | 153400 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 261 | 20241107 | 153300 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 262 | 20241107 | 153200 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 263 | 20241107 | 153100 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 264 | 20241107 | 153000 | 4709095150 | 37200 | 37200 | 37200 | 37200 | 6344 |
| 265 | 20241107 | 152900 | 4473098350 | 37150 | 37150 | 37150 | 37150 | 0 |
| 266 | 20241107 | 152800 | 4473098350 | 37150 | 37150 | 37150 | 37150 | 0 |
| 267 | 20241107 | 152700 | 4473098350 | 37150 | 37150 | 37150 | 37150 | 0 |
| 268 | 20241107 | 152600 | 4473098350 | 37150 | 37150 | 37150 | 37150 | 0 |
| 269 | 20241107 | 152500 | 4473098350 | 37150 | 37150 | 37150 | 37150 | 0 |
| 270 | 20241107 | 152400 | 4473098350 | 37150 | 37150 | 37150 | 37150 | 0 |
| 271 | 20241107 | 152300 | 4473098350 | 37150 | 37150 | 37150 | 37150 | 0 |
| 272 | 20241107 | 152200 | 4473098350 | 37150 | 37150 | 37150 | 37150 | 0 |
| 273 | 20241107 | 152100 | 4473098350 | 37150 | 37150 | 37150 | 37150 | 0 |
| 274 | 20241107 | 152000 | 4473098350 | 37150 | 37150 | 37150 | 37150 | 0 |
| 275 | 20241107 | 151900 | 4473098350 | 37150 | 36900 | 37150 | 36900 | 657 |
| 276 | 20241107 | 151800 | 4448751750 | 36900 | 36950 | 37000 | 36900 | 173 |
| 277 | 20241107 | 151700 | 4442360200 | 36950 | 36900 | 36950 | 36900 | 313 |
| 278 | 20241107 | 151600 | 4430805450 | 36900 | 36900 | 37000 | 36900 | 228 |
| 279 | 20241107 | 151500 | 4422382750 | 36900 | 36900 | 37050 | 36900 | 541 |
| 280 | 20241107 | 151400 | 4402384050 | 36900 | 36900 | 37000 | 36900 | 374 |
| 281 | 20241107 | 151300 | 4388568600 | 36900 | 36900 | 37050 | 36900 | 394 |
| 282 | 20241107 | 151200 | 4373996950 | 36900 | 36900 | 37000 | 36900 | 445 |
| 283 | 20241107 | 151100 | 4357565350 | 36900 | 36900 | 37000 | 36900 | 333 |
| 284 | 20241107 | 151000 | 4345263900 | 36900 | 36900 | 36950 | 36900 | 403 |
| 285 | 20241107 | 150900 | 4330382650 | 36900 | 36900 | 36950 | 36900 | 292 |
| 286 | 20241107 | 150800 | 4319602200 | 36900 | 36950 | 37000 | 36900 | 347 |
| 287 | 20241107 | 150700 | 4306780350 | 36950 | 36950 | 37000 | 36950 | 324 |
| 288 | 20241107 | 150600 | 4294803300 | 36950 | 36950 | 37000 | 36950 | 467 |
| 289 | 20241107 | 150500 | 4277540150 | 36950 | 36950 | 37000 | 36950 | 341 |
| 290 | 20241107 | 150400 | 4264935000 | 36950 | 36950 | 37000 | 36950 | 477 |
| 291 | 20241107 | 150300 | 4247304400 | 36950 | 36950 | 37000 | 36950 | 414 |
| 292 | 20241107 | 150200 | 4231997950 | 36950 | 36950 | 37050 | 36950 | 363 |
| 293 | 20241107 | 150100 | 4218579550 | 36950 | 37000 | 37050 | 36950 | 413 |
| 294 | 20241107 | 150000 | 4203310950 | 37000 | 36950 | 37050 | 36950 | 430 |
| 295 | 20241107 | 145900 | 4187402800 | 36950 | 36950 | 37000 | 36950 | 547 |
| 296 | 20241107 | 145800 | 4167184550 | 36950 | 36950 | 37000 | 36950 | 626 |
| 297 | 20241107 | 145700 | 4144038050 | 36950 | 36950 | 37000 | 36950 | 374 |
| 298 | 20241107 | 145600 | 4130213450 | 36950 | 36950 | 37000 | 36950 | 593 |
| 299 | 20241107 | 145500 | 4108290950 | 36950 | 36700 | 37050 | 36700 | 1344 |
| 300 | 20241107 | 145400 | 4058678300 | 36700 | 36650 | 36700 | 36600 | 399 |
| 301 | 20241107 | 145300 | 4044048450 | 36650 | 36650 | 36700 | 36600 | 415 |
| 302 | 20241107 | 145200 | 4028832950 | 36650 | 36700 | 36700 | 36650 | 285 |
| 303 | 20241107 | 145100 | 4018383600 | 36700 | 36650 | 36700 | 36600 | 451 |
| 304 | 20241107 | 145000 | 4001851400 | 36650 | 36700 | 36800 | 36650 | 723 |
| 305 | 20241107 | 144900 | 3975268800 | 36750 | 36700 | 36750 | 36600 | 372 |
| 306 | 20241107 | 144800 | 3961629450 | 36700 | 36650 | 36750 | 36600 | 420 |
| 307 | 20241107 | 144700 | 3946238500 | 36650 | 36650 | 36750 | 36600 | 256 |
| 308 | 20241107 | 144600 | 3936854350 | 36650 | 36750 | 36750 | 36600 | 406 |
| 309 | 20241107 | 144500 | 3921961800 | 36750 | 36800 | 36850 | 36750 | 400 |
| 310 | 20241107 | 144400 | 3907250350 | 36800 | 36800 | 36850 | 36750 | 677 |
| 311 | 20241107 | 144300 | 3882332700 | 36800 | 36650 | 36800 | 36600 | 959 |
| 312 | 20241107 | 144200 | 3847129100 | 36650 | 36650 | 36700 | 36600 | 424 |
| 313 | 20241107 | 144100 | 3831588150 | 36650 | 36700 | 36700 | 36600 | 319 |
| 314 | 20241107 | 144000 | 3819895350 | 36700 | 36600 | 36700 | 36600 | 545 |
| 315 | 20241107 | 143900 | 3799918800 | 36600 | 36650 | 36700 | 36600 | 387 |
| 316 | 20241107 | 143800 | 3785730800 | 36650 | 36600 | 36750 | 36600 | 405 |
| 317 | 20241107 | 143700 | 3770883850 | 36600 | 36650 | 36750 | 36600 | 384 |
| 318 | 20241107 | 143600 | 3756797750 | 36650 | 36650 | 36700 | 36650 | 344 |
| 319 | 20241107 | 143500 | 3744184850 | 36650 | 36750 | 36750 | 36650 | 391 |
| 320 | 20241107 | 143400 | 3729834200 | 36750 | 36700 | 36750 | 36700 | 353 |
| 321 | 20241107 | 143300 | 3716874900 | 36750 | 36600 | 36750 | 36600 | 843 |
| 322 | 20241107 | 143200 | 3685945600 | 36600 | 36600 | 36650 | 36600 | 718 |
| 323 | 20241107 | 143100 | 3659650450 | 36600 | 36600 | 36650 | 36600 | 341 |
| 324 | 20241107 | 143000 | 3647165950 | 36600 | 36600 | 36650 | 36600 | 530 |
| 325 | 20241107 | 142900 | 3627762350 | 36600 | 36600 | 36650 | 36600 | 326 |
| 326 | 20241107 | 142800 | 3615829400 | 36600 | 36600 | 36650 | 36600 | 336 |
| 327 | 20241107 | 142700 | 3603528500 | 36600 | 36650 | 36700 | 36600 | 566 |
| 328 | 20241107 | 142600 | 3582797000 | 36650 | 36650 | 36700 | 36650 | 302 |
| 329 | 20241107 | 142500 | 3571728100 | 36650 | 36650 | 36700 | 36650 | 405 |
| 330 | 20241107 | 142400 | 3556881700 | 36650 | 36650 | 36700 | 36650 | 382 |
| 331 | 20241107 | 142300 | 3542878500 | 36650 | 36650 | 36700 | 36650 | 358 |
| 332 | 20241107 | 142200 | 3529755300 | 36650 | 36650 | 36750 | 36650 | 468 |
| 333 | 20241107 | 142100 | 3512598350 | 36650 | 36650 | 36700 | 36650 | 352 |
| 334 | 20241107 | 142000 | 3499693100 | 36650 | 36650 | 36700 | 36650 | 377 |
| 335 | 20241107 | 141900 | 3485875150 | 36650 | 36550 | 36700 | 36550 | 963 |
| 336 | 20241107 | 141800 | 3450584500 | 36550 | 36500 | 36550 | 36500 | 725 |
| 337 | 20241107 | 141700 | 3424101150 | 36500 | 36500 | 36550 | 36500 | 270 |
| 338 | 20241107 | 141600 | 3414245550 | 36500 | 36500 | 36550 | 36500 | 1050 |
| 339 | 20241107 | 141500 | 3375914150 | 36500 | 36550 | 36600 | 36500 | 618 |
| 340 | 20241107 | 141400 | 3353325400 | 36550 | 36550 | 36600 | 36550 | 666 |
| 341 | 20241107 | 141300 | 3328979950 | 36550 | 36550 | 36600 | 36550 | 396 |
| 342 | 20241107 | 141200 | 3314505750 | 36550 | 36550 | 36600 | 36550 | 329 |
| 343 | 20241107 | 141100 | 3302478900 | 36550 | 36550 | 36600 | 36550 | 429 |
| 344 | 20241107 | 141000 | 3286796200 | 36550 | 36550 | 36600 | 36550 | 275 |
| 345 | 20241107 | 140900 | 3276744350 | 36550 | 36600 | 36600 | 36550 | 342 |
| 346 | 20241107 | 140800 | 3264236400 | 36600 | 36550 | 36650 | 36550 | 532 |
| 347 | 20241107 | 140700 | 3244778450 | 36550 | 36600 | 36600 | 36550 | 330 |
| 348 | 20241107 | 140600 | 3232713250 | 36600 | 36600 | 36650 | 36600 | 498 |
| 349 | 20241107 | 140500 | 3214485850 | 36600 | 36600 | 36650 | 36600 | 311 |
| 350 | 20241107 | 140400 | 3203102900 | 36600 | 36600 | 36650 | 36600 | 301 |
| 351 | 20241107 | 140300 | 3192085700 | 36600 | 36600 | 36650 | 36600 | 407 |
| 352 | 20241107 | 140200 | 3177188400 | 36600 | 36600 | 36650 | 36600 | 443 |
| 353 | 20241107 | 140100 | 3160967800 | 36600 | 36600 | 36650 | 36600 | 382 |
| 354 | 20241107 | 140000 | 3146985700 | 36600 | 36600 | 36650 | 36600 | 1201 |
| 355 | 20241107 | 135900 | 3103025300 | 36600 | 36600 | 36650 | 36600 | 602 |
| 356 | 20241107 | 135800 | 3080990600 | 36600 | 36600 | 36650 | 36600 | 362 |
| 357 | 20241107 | 135700 | 3067739250 | 36600 | 36600 | 36650 | 36600 | 310 |
| 358 | 20241107 | 135600 | 3056392400 | 36600 | 36650 | 36700 | 36600 | 369 |
| 359 | 20241107 | 135500 | 3042873800 | 36650 | 36650 | 36700 | 36650 | 445 |
| 360 | 20241107 | 135400 | 3026563700 | 36650 | 36650 | 36700 | 36650 | 566 |
| 361 | 20241107 | 135300 | 3005806550 | 36650 | 36650 | 36700 | 36650 | 364 |
| 362 | 20241107 | 135200 | 2992465250 | 36650 | 36650 | 36700 | 36650 | 320 |
| 363 | 20241107 | 135100 | 2980736150 | 36650 | 36650 | 36700 | 36650 | 419 |
| 364 | 20241107 | 135000 | 2965370550 | 36650 | 36600 | 36700 | 36550 | 457 |
| 365 | 20241107 | 134900 | 2948628150 | 36600 | 36650 | 36650 | 36600 | 318 |
| 366 | 20241107 | 134800 | 2936979750 | 36650 | 36650 | 36700 | 36650 | 289 |
| 367 | 20241107 | 134700 | 2926386500 | 36650 | 36600 | 36650 | 36550 | 406 |
| 368 | 20241107 | 134600 | 2911522300 | 36600 | 36700 | 36700 | 36600 | 4128 |
| 369 | 20241107 | 134500 | 2760147350 | 36700 | 36750 | 36800 | 36700 | 1574 |
| 370 | 20241107 | 134400 | 2702325450 | 36750 | 36750 | 36800 | 36750 | 865 |
| 371 | 20241107 | 134300 | 2670523850 | 36750 | 36750 | 36800 | 36750 | 295 |
| 372 | 20241107 | 134200 | 2659682200 | 36750 | 36750 | 36800 | 36750 | 361 |
| 373 | 20241107 | 134100 | 2646412900 | 36750 | 36750 | 36800 | 36750 | 310 |
| 374 | 20241107 | 134000 | 2635019550 | 36750 | 36800 | 36850 | 36750 | 1453 |
| 375 | 20241107 | 133900 | 2581554600 | 36800 | 36850 | 36900 | 36800 | 1407 |
| 376 | 20241107 | 133800 | 2529711850 | 36850 | 36850 | 36900 | 36850 | 215 |
| 377 | 20241107 | 133700 | 2521786950 | 36850 | 36950 | 36950 | 36850 | 507 |
| 378 | 20241107 | 133600 | 2503094850 | 36950 | 36950 | 36950 | 36900 | 125 |
| 379 | 20241107 | 133500 | 2498480150 | 36900 | 36900 | 36950 | 36900 | 191 |
| 380 | 20241107 | 133400 | 2491431900 | 36900 | 36850 | 36950 | 36850 | 152 |
| 381 | 20241107 | 133300 | 2485825200 | 36850 | 36850 | 36900 | 36850 | 142 |
| 382 | 20241107 | 133200 | 2480589500 | 36850 | 36850 | 36950 | 36850 | 200 |
| 383 | 20241107 | 133100 | 2473215700 | 36850 | 36900 | 36900 | 36850 | 69 |
| 384 | 20241107 | 133000 | 2470672550 | 36900 | 36850 | 36900 | 36850 | 163 |
| 385 | 20241107 | 132900 | 2464664850 | 36850 | 36900 | 36950 | 36850 | 248 |
| 386 | 20241107 | 132800 | 2455521400 | 36900 | 36850 | 36900 | 36850 | 87 |
| 387 | 20241107 | 132700 | 2452313150 | 36850 | 36900 | 36950 | 36850 | 272 |
| 388 | 20241107 | 132600 | 2442273700 | 36900 | 36900 | 36950 | 36900 | 366 |
| 389 | 20241107 | 132500 | 2428766450 | 36900 | 36950 | 36950 | 36900 | 107 |
| 390 | 20241107 | 132400 | 2424816500 | 36900 | 36900 | 36950 | 36900 | 248 |
| 391 | 20241107 | 132300 | 2415664100 | 36900 | 36900 | 36950 | 36900 | 131 |
| 392 | 20241107 | 132200 | 2410827250 | 36950 | 36950 | 36950 | 36900 | 165 |
| 393 | 20241107 | 132100 | 2404735900 | 36900 | 36950 | 36950 | 36850 | 209 |
| 394 | 20241107 | 132000 | 2397024250 | 36850 | 36900 | 36950 | 36850 | 117 |
| 395 | 20241107 | 131900 | 2392706650 | 36900 | 36950 | 36950 | 36900 | 201 |
| 396 | 20241107 | 131800 | 2385287100 | 36900 | 36900 | 36950 | 36900 | 152 |
| 397 | 20241107 | 131700 | 2379677100 | 36900 | 36950 | 36950 | 36900 | 188 |
| 398 | 20241107 | 131600 | 2372736300 | 36900 | 36900 | 36950 | 36900 | 1099 |
| 399 | 20241107 | 131500 | 2332182600 | 36900 | 36900 | 36950 | 36900 | 127 |
| 400 | 20241107 | 131400 | 2327494150 | 36900 | 36900 | 36950 | 36900 | 198 |
| 401 | 20241107 | 131300 | 2320184250 | 36900 | 36950 | 36950 | 36900 | 225 |
| 402 | 20241107 | 131200 | 2311878750 | 36950 | 36950 | 36950 | 36900 | 109 |
| 403 | 20241107 | 131100 | 2307855450 | 36950 | 36900 | 36950 | 36900 | 230 |
| 404 | 20241107 | 131000 | 2299364950 | 36900 | 37000 | 37000 | 36900 | 135 |
| 405 | 20241107 | 130900 | 2294380350 | 36950 | 37000 | 37000 | 36950 | 227 |
| 406 | 20241107 | 130800 | 2285990850 | 36950 | 36950 | 37050 | 36900 | 1812 |
| 407 | 20241107 | 130700 | 2219036750 | 37000 | 37000 | 37000 | 36950 | 124 |
| 408 | 20241107 | 130600 | 2214452350 | 36950 | 37000 | 37000 | 36950 | 63 |
| 409 | 20241107 | 130500 | 2212123250 | 37000 | 37050 | 37050 | 37000 | 71 |
| 410 | 20241107 | 130400 | 2209495000 | 37050 | 37000 | 37050 | 36950 | 101 |
| 411 | 20241107 | 130300 | 2205760600 | 37050 | 36950 | 37050 | 36950 | 70 |
| 412 | 20241107 | 130200 | 2203167800 | 37000 | 37050 | 37050 | 36950 | 112 |
| 413 | 20241107 | 130100 | 2199023350 | 36950 | 37050 | 37050 | 36950 | 61 |
| 414 | 20241107 | 130000 | 2196763400 | 37000 | 37050 | 37050 | 36950 | 207 |
| 415 | 20241107 | 125900 | 2189106900 | 37000 | 37050 | 37050 | 37000 | 113 |
| 416 | 20241107 | 125800 | 2184922300 | 37000 | 37000 | 37050 | 37000 | 151 |
| 417 | 20241107 | 125700 | 2179331250 | 37050 | 37050 | 37050 | 37000 | 122 |
| 418 | 20241107 | 125600 | 2174812450 | 37050 | 37000 | 37050 | 37000 | 77 |
| 419 | 20241107 | 125500 | 2171959800 | 37000 | 37000 | 37050 | 37000 | 78 |
| 420 | 20241107 | 125400 | 2169072550 | 37050 | 37050 | 37050 | 37000 | 42 |
| 421 | 20241107 | 125300 | 2167516550 | 37000 | 37000 | 37050 | 37000 | 111 |
| 422 | 20241107 | 125200 | 2163407350 | 37000 | 37050 | 37050 | 37000 | 48 |
| 423 | 20241107 | 125100 | 2161629000 | 37050 | 37000 | 37050 | 37000 | 169 |
| 424 | 20241107 | 125000 | 2155372350 | 37000 | 37000 | 37050 | 37000 | 65 |
| 425 | 20241107 | 124900 | 2152966100 | 37050 | 37050 | 37050 | 37000 | 158 |
| 426 | 20241107 | 124800 | 2147114350 | 37000 | 37050 | 37050 | 37000 | 40 |
| 427 | 20241107 | 124700 | 2145633650 | 37000 | 37000 | 37050 | 37000 | 54 |
| 428 | 20241107 | 124600 | 2143634400 | 37050 | 37000 | 37050 | 37000 | 74 |
| 429 | 20241107 | 124500 | 2140894400 | 37050 | 37000 | 37050 | 36950 | 282 |
| 430 | 20241107 | 124400 | 2130462450 | 36950 | 37000 | 37000 | 36950 | 96 |
| 431 | 20241107 | 124300 | 2126911950 | 36950 | 37000 | 37000 | 36950 | 89 |
| 432 | 20241107 | 124200 | 2123620350 | 37000 | 36950 | 37000 | 36950 | 45 |
| 433 | 20241107 | 124100 | 2121956850 | 37000 | 37000 | 37000 | 36950 | 137 |
| 434 | 20241107 | 124000 | 2116891050 | 36950 | 37000 | 37000 | 36950 | 91 |
| 435 | 20241107 | 123900 | 2113526100 | 36950 | 37000 | 37000 | 36950 | 136 |
| 436 | 20241107 | 123800 | 2108497850 | 37000 | 37000 | 37050 | 37000 | 108 |
| 437 | 20241107 | 123700 | 2104500300 | 37050 | 37000 | 37100 | 36950 | 1013 |
| 438 | 20241107 | 123600 | 2066954050 | 37000 | 36950 | 37000 | 36900 | 138 |
| 439 | 20241107 | 123500 | 2061855650 | 36900 | 37000 | 37100 | 36900 | 1018 |
| 440 | 20241107 | 123400 | 2024238300 | 37050 | 37050 | 37100 | 37000 | 191 |
| 441 | 20241107 | 123300 | 2017166000 | 37000 | 37050 | 37050 | 37000 | 54 |
| 442 | 20241107 | 123200 | 2015165600 | 37000 | 37000 | 37050 | 37000 | 93 |
| 443 | 20241107 | 123100 | 2011723900 | 37000 | 37050 | 37050 | 37000 | 117 |
| 444 | 20241107 | 123000 | 2007390500 | 37050 | 37000 | 37050 | 37000 | 17 |
| 445 | 20241107 | 122900 | 2006760750 | 37000 | 37050 | 37050 | 37000 | 48 |
| 446 | 20241107 | 122800 | 2004984700 | 37050 | 37000 | 37050 | 37000 | 39 |
| 447 | 20241107 | 122700 | 2003539900 | 37000 | 37050 | 37050 | 37000 | 183 |
| 448 | 20241107 | 122600 | 1996765250 | 37000 | 37050 | 37050 | 37000 | 311 |
| 449 | 20241107 | 122500 | 1985256850 | 37050 | 37200 | 37200 | 37000 | 491 |
| 450 | 20241107 | 122400 | 1967068800 | 37150 | 37200 | 37200 | 37150 | 88 |
| 451 | 20241107 | 122300 | 1963796600 | 37200 | 37200 | 37250 | 37150 | 213 |
| 452 | 20241107 | 122200 | 1955870950 | 37250 | 37250 | 37250 | 37150 | 223 |
| 453 | 20241107 | 122100 | 1947569950 | 37200 | 37200 | 37250 | 37100 | 687 |
| 454 | 20241107 | 122000 | 1922020900 | 37200 | 37150 | 37250 | 37100 | 162 |
| 455 | 20241107 | 121900 | 1915997100 | 37200 | 37150 | 37250 | 37150 | 329 |
| 456 | 20241107 | 121800 | 1903762450 | 37150 | 37250 | 37250 | 37150 | 1007 |
| 457 | 20241107 | 121700 | 1866284200 | 37250 | 37200 | 37300 | 37200 | 147 |
| 458 | 20241107 | 121600 | 1860804700 | 37250 | 37250 | 37250 | 37200 | 152 |
| 459 | 20241107 | 121500 | 1855144050 | 37250 | 37150 | 37250 | 37150 | 158 |
| 460 | 20241107 | 121400 | 1849263000 | 37200 | 37200 | 37200 | 37100 | 214 |
| 461 | 20241107 | 121300 | 1841304900 | 37200 | 37100 | 37200 | 37100 | 165 |
| 462 | 20241107 | 121200 | 1835168450 | 37200 | 37200 | 37250 | 37200 | 471 |
| 463 | 20241107 | 121100 | 1817639750 | 37200 | 37200 | 37200 | 37150 | 297 |
| 464 | 20241107 | 121000 | 1806591750 | 37250 | 37150 | 37250 | 37100 | 504 |
| 465 | 20241107 | 120900 | 1787854700 | 37100 | 37000 | 37150 | 36950 | 325 |
| 466 | 20241107 | 120800 | 1775812850 | 37000 | 36950 | 37000 | 36950 | 134 |
| 467 | 20241107 | 120700 | 1770857650 | 36950 | 36950 | 36950 | 36950 | 4 |
| 468 | 20241107 | 120600 | 1770709850 | 36950 | 37000 | 37000 | 36950 | 102 |
| 469 | 20241107 | 120500 | 1766939150 | 36950 | 36950 | 37000 | 36950 | 293 |
| 470 | 20241107 | 120400 | 1756109600 | 37000 | 36950 | 37000 | 36950 | 56 |
| 471 | 20241107 | 120300 | 1754038050 | 36950 | 36950 | 37000 | 36950 | 138 |
| 472 | 20241107 | 120200 | 1748938850 | 36950 | 36950 | 36950 | 36950 | 3 |
| 473 | 20241107 | 120100 | 1748828000 | 36950 | 36950 | 37000 | 36950 | 271 |
| 474 | 20241107 | 120000 | 1738804700 | 37000 | 37000 | 37000 | 36950 | 23 |
| 475 | 20241107 | 115900 | 1737953950 | 36950 | 37000 | 37000 | 36950 | 273 |
| 476 | 20241107 | 115800 | 1727858600 | 37000 | 37000 | 37000 | 37000 | 67 |
| 477 | 20241107 | 115700 | 1725379600 | 37050 | 37000 | 37050 | 37000 | 97 |
| 478 | 20241107 | 115600 | 1721788250 | 37000 | 37000 | 37050 | 37000 | 48 |
| 479 | 20241107 | 115500 | 1720012200 | 37000 | 37000 | 37000 | 37000 | 30 |
| 480 | 20241107 | 115400 | 1718902200 | 37000 | 37000 | 37050 | 37000 | 29 |
| 481 | 20241107 | 115300 | 1717829150 | 37000 | 37000 | 37050 | 37000 | 48 |
| 482 | 20241107 | 115200 | 1716052350 | 37000 | 37000 | 37000 | 37000 | 43 |
| 483 | 20241107 | 115100 | 1714461350 | 37000 | 37000 | 37050 | 37000 | 175 |
| 484 | 20241107 | 115000 | 1707986250 | 37000 | 37000 | 37050 | 37000 | 78 |
| 485 | 20241107 | 114900 | 1705098300 | 37000 | 37000 | 37050 | 37000 | 92 |
| 486 | 20241107 | 114800 | 1701691400 | 37000 | 36950 | 37000 | 36950 | 131 |
| 487 | 20241107 | 114700 | 1696844500 | 36950 | 36950 | 37000 | 36950 | 464 |
| 488 | 20241107 | 114600 | 1679677900 | 36950 | 36950 | 37000 | 36950 | 89 |
| 489 | 20241107 | 114500 | 1676388350 | 37000 | 36950 | 37000 | 36950 | 42 |
| 490 | 20241107 | 114400 | 1674834700 | 36950 | 36950 | 36950 | 36950 | 76 |
| 491 | 20241107 | 114300 | 1672026500 | 36950 | 36950 | 37000 | 36950 | 85 |
| 492 | 20241107 | 114200 | 1668883850 | 36950 | 36950 | 37000 | 36950 | 46 |
| 493 | 20241107 | 114100 | 1667183300 | 36950 | 36900 | 36950 | 36900 | 166 |
| 494 | 20241107 | 114000 | 1661051450 | 36900 | 36900 | 36950 | 36900 | 74 |
| 495 | 20241107 | 113900 | 1658320750 | 36900 | 36900 | 36950 | 36900 | 153 |
| 496 | 20241107 | 113800 | 1652675000 | 36900 | 36900 | 36950 | 36900 | 83 |
| 497 | 20241107 | 113700 | 1649611600 | 36900 | 36900 | 36950 | 36900 | 167 |
| 498 | 20241107 | 113600 | 1643449250 | 36900 | 36900 | 36900 | 36900 | 16 |
| 499 | 20241107 | 113500 | 1642858850 | 36900 | 36900 | 36900 | 36900 | 116 |
| 500 | 20241107 | 113400 | 1638578450 | 36900 | 36900 | 36950 | 36900 | 93 |
| 501 | 20241107 | 113300 | 1635146000 | 36850 | 36900 | 36900 | 36850 | 229 |
| 502 | 20241107 | 113200 | 1626697200 | 36900 | 36900 | 36900 | 36900 | 36 |
| 503 | 20241107 | 113100 | 1625368800 | 36950 | 36900 | 36950 | 36900 | 141 |
| 504 | 20241107 | 113000 | 1620161350 | 36900 | 36900 | 36900 | 36900 | 74 |
| 505 | 20241107 | 112900 | 1617430750 | 36900 | 36950 | 36950 | 36900 | 18 |
| 506 | 20241107 | 112800 | 1616766500 | 36900 | 36850 | 36900 | 36850 | 153 |
| 507 | 20241107 | 112700 | 1611123100 | 36850 | 36850 | 36900 | 36850 | 45 |
| 508 | 20241107 | 112600 | 1609464200 | 36850 | 36900 | 36900 | 36850 | 92 |
| 509 | 20241107 | 112500 | 1606069500 | 36900 | 36900 | 36950 | 36850 | 237 |
| 510 | 20241107 | 112400 | 1597322550 | 36900 | 36900 | 36900 | 36900 | 50 |
| 511 | 20241107 | 112300 | 1595477550 | 36900 | 36900 | 36950 | 36900 | 85 |
| 512 | 20241107 | 112200 | 1592340250 | 36900 | 36850 | 36900 | 36850 | 72 |
| 513 | 20241107 | 112100 | 1589685950 | 36850 | 36850 | 36900 | 36850 | 31 |
| 514 | 20241107 | 112000 | 1588543450 | 36900 | 36900 | 36950 | 36900 | 115 |
| 515 | 20241107 | 111900 | 1584297450 | 36900 | 36900 | 36900 | 36900 | 25 |
| 516 | 20241107 | 111800 | 1583374950 | 36950 | 36950 | 36950 | 36950 | 112 |
| 517 | 20241107 | 111700 | 1579236550 | 36950 | 37000 | 37000 | 36950 | 11 |
| 518 | 20241107 | 111600 | 1578829950 | 36950 | 36950 | 37000 | 36950 | 59 |
| 519 | 20241107 | 111500 | 1576648350 | 36950 | 37000 | 37000 | 36950 | 58 |
| 520 | 20241107 | 111400 | 1574504000 | 37000 | 37050 | 37100 | 37000 | 334 |
| 521 | 20241107 | 111300 | 1562125000 | 37050 | 37050 | 37100 | 37050 | 175 |
| 522 | 20241107 | 111200 | 1555639500 | 37050 | 37050 | 37100 | 37050 | 79 |
| 523 | 20241107 | 111100 | 1552708850 | 37050 | 37050 | 37050 | 37050 | 55 |
| 524 | 20241107 | 111000 | 1550671100 | 37050 | 37100 | 37100 | 37050 | 26 |
| 525 | 20241107 | 110900 | 1549706650 | 37100 | 37100 | 37100 | 37050 | 111 |
| 526 | 20241107 | 110800 | 1545591700 | 37100 | 37050 | 37100 | 37050 | 191 |
| 527 | 20241107 | 110700 | 1538508050 | 37050 | 37000 | 37100 | 37000 | 313 |
| 528 | 20241107 | 110600 | 1526901650 | 37000 | 36950 | 37050 | 36950 | 60 |
| 529 | 20241107 | 110500 | 1524680150 | 36950 | 36900 | 37000 | 36900 | 215 |
| 530 | 20241107 | 110400 | 1516729500 | 36950 | 36900 | 36950 | 36900 | 525 |
| 531 | 20241107 | 110300 | 1497342350 | 36900 | 36850 | 36900 | 36850 | 60 |
| 532 | 20241107 | 110200 | 1495130550 | 36850 | 36850 | 36900 | 36850 | 83 |
| 533 | 20241107 | 110100 | 1492071500 | 36850 | 36850 | 36900 | 36850 | 107 |
| 534 | 20241107 | 110000 | 1488125850 | 36900 | 36850 | 36900 | 36850 | 135 |
| 535 | 20241107 | 105900 | 1483151050 | 36850 | 36850 | 36850 | 36850 | 41 |
| 536 | 20241107 | 105800 | 1481640200 | 36850 | 36900 | 36900 | 36850 | 58 |
| 537 | 20241107 | 105700 | 1479500850 | 36900 | 36900 | 36950 | 36900 | 119 |
| 538 | 20241107 | 105600 | 1475106900 | 36950 | 36900 | 36950 | 36900 | 87 |
| 539 | 20241107 | 105500 | 1471896100 | 36900 | 36900 | 36950 | 36900 | 82 |
| 540 | 20241107 | 105400 | 1468870250 | 36900 | 36900 | 36950 | 36900 | 99 |
| 541 | 20241107 | 105300 | 1465216450 | 36900 | 36900 | 36900 | 36900 | 32 |
| 542 | 20241107 | 105200 | 1464035650 | 36900 | 36900 | 36950 | 36900 | 84 |
| 543 | 20241107 | 105100 | 1460935950 | 36900 | 36900 | 36950 | 36900 | 98 |
| 544 | 20241107 | 105000 | 1457317950 | 36900 | 36900 | 36950 | 36900 | 75 |
| 545 | 20241107 | 104900 | 1454549200 | 36900 | 36900 | 36950 | 36900 | 44 |
| 546 | 20241107 | 104800 | 1452925550 | 36900 | 36900 | 36950 | 36900 | 84 |
| 547 | 20241107 | 104700 | 1449824100 | 36900 | 36900 | 36950 | 36900 | 179 |
| 548 | 20241107 | 104600 | 1443217300 | 36900 | 36900 | 36950 | 36900 | 51 |
| 549 | 20241107 | 104500 | 1441334400 | 36950 | 36900 | 36950 | 36900 | 113 |
| 550 | 20241107 | 104400 | 1437162500 | 36900 | 36850 | 36900 | 36800 | 263 |
| 551 | 20241107 | 104300 | 1427464750 | 36800 | 36800 | 36850 | 36800 | 172 |
| 552 | 20241107 | 104200 | 1421130600 | 36850 | 36750 | 36850 | 36750 | 379 |
| 553 | 20241107 | 104100 | 1407183400 | 36750 | 36750 | 36800 | 36750 | 96 |
| 554 | 20241107 | 104000 | 1403653650 | 36750 | 36750 | 36800 | 36750 | 169 |
| 555 | 20241107 | 103900 | 1397441700 | 36800 | 36750 | 36800 | 36750 | 84 |
| 556 | 20241107 | 103800 | 1394351550 | 36750 | 36750 | 36750 | 36750 | 81 |
| 557 | 20241107 | 103700 | 1391374800 | 36800 | 36800 | 36800 | 36750 | 134 |
| 558 | 20241107 | 103600 | 1386444600 | 36800 | 36750 | 36850 | 36750 | 244 |
| 559 | 20241107 | 103500 | 1377468500 | 36750 | 36750 | 36800 | 36750 | 182 |
| 560 | 20241107 | 103400 | 1370773350 | 36750 | 36800 | 36800 | 36750 | 183 |
| 561 | 20241107 | 103300 | 1364042200 | 36750 | 36750 | 36800 | 36750 | 113 |
| 562 | 20241107 | 103200 | 1359886350 | 36750 | 36750 | 36800 | 36750 | 152 |
| 563 | 20241107 | 103100 | 1354298100 | 36800 | 36750 | 36800 | 36750 | 103 |
| 564 | 20241107 | 103000 | 1350511950 | 36750 | 36750 | 36750 | 36750 | 85 |
| 565 | 20241107 | 102900 | 1347388200 | 36750 | 36750 | 36800 | 36750 | 83 |
| 566 | 20241107 | 102800 | 1344337350 | 36750 | 36850 | 36850 | 36750 | 598 |
| 567 | 20241107 | 102700 | 1322328600 | 36800 | 36800 | 36800 | 36800 | 64 |
| 568 | 20241107 | 102600 | 1319973400 | 36800 | 36800 | 36850 | 36800 | 61 |
| 569 | 20241107 | 102500 | 1317727800 | 36800 | 36750 | 36800 | 36750 | 157 |
| 570 | 20241107 | 102400 | 1311950700 | 36750 | 36750 | 36800 | 36750 | 60 |
| 571 | 20241107 | 102300 | 1309744800 | 36850 | 36850 | 36850 | 36750 | 1807 |
| 572 | 20241107 | 102200 | 1243240400 | 36850 | 36850 | 36850 | 36850 | 48 |
| 573 | 20241107 | 102100 | 1241471600 | 36850 | 36850 | 36850 | 36850 | 98 |
| 574 | 20241107 | 102000 | 1237860300 | 36900 | 36850 | 36900 | 36850 | 160 |
| 575 | 20241107 | 101900 | 1231960100 | 36850 | 36850 | 36900 | 36850 | 69 |
| 576 | 20241107 | 101800 | 1229417400 | 36850 | 36850 | 36900 | 36850 | 44 |
| 577 | 20241107 | 101700 | 1227795350 | 36850 | 36850 | 36900 | 36850 | 86 |
| 578 | 20241107 | 101600 | 1224626150 | 36850 | 36950 | 36950 | 36850 | 917 |
| 579 | 20241107 | 101500 | 1190763400 | 36900 | 36950 | 36950 | 36900 | 100 |
| 580 | 20241107 | 101400 | 1187069350 | 36950 | 36950 | 36950 | 36950 | 68 |
| 581 | 20241107 | 101300 | 1184556750 | 36950 | 36900 | 37000 | 36900 | 48 |
| 582 | 20241107 | 101200 | 1182783450 | 36950 | 36950 | 36950 | 36900 | 712 |
| 583 | 20241107 | 101100 | 1156476700 | 36950 | 36950 | 37000 | 36950 | 39 |
| 584 | 20241107 | 101000 | 1155033900 | 36950 | 36950 | 36950 | 36950 | 62 |
| 585 | 20241107 | 100900 | 1152743000 | 36950 | 36900 | 36950 | 36900 | 52 |
| 586 | 20241107 | 100800 | 1150823000 | 36950 | 36950 | 36950 | 36900 | 83 |
| 587 | 20241107 | 100700 | 1147756200 | 36950 | 36900 | 36950 | 36900 | 104 |
| 588 | 20241107 | 100600 | 1143917800 | 36900 | 37000 | 37000 | 36900 | 74 |
| 589 | 20241107 | 100500 | 1141183450 | 36950 | 36900 | 36950 | 36900 | 202 |
| 590 | 20241107 | 100400 | 1133723100 | 36900 | 36900 | 36900 | 36900 | 43 |
| 591 | 20241107 | 100300 | 1132136400 | 36900 | 36900 | 36950 | 36850 | 626 |
| 592 | 20241107 | 100200 | 1109036950 | 36900 | 37000 | 37000 | 36900 | 415 |
| 593 | 20241107 | 100100 | 1093703550 | 36950 | 36950 | 36950 | 36900 | 194 |
| 594 | 20241107 | 100000 | 1086535350 | 36900 | 36950 | 36950 | 36900 | 519 |
| 595 | 20241107 | 095900 | 1067359650 | 37000 | 36950 | 37000 | 36950 | 50 |
| 596 | 20241107 | 095800 | 1065512100 | 36950 | 37000 | 37000 | 36950 | 76 |
| 597 | 20241107 | 095700 | 1062700350 | 36950 | 36950 | 36950 | 36950 | 83 |
| 598 | 20241107 | 095600 | 1059633500 | 36950 | 36950 | 37000 | 36950 | 14 |
| 599 | 20241107 | 095500 | 1059115800 | 37000 | 37050 | 37050 | 36950 | 327 |
| 600 | 20241107 | 095400 | 1047016600 | 37000 | 36950 | 37050 | 36950 | 605 |
| 601 | 20241107 | 095300 | 1024646500 | 36900 | 36950 | 36950 | 36900 | 651 |
| 602 | 20241107 | 095200 | 1000592200 | 36950 | 36950 | 37000 | 36950 | 76 |
| 603 | 20241107 | 095100 | 997783400 | 36950 | 36950 | 37000 | 36900 | 632 |
| 604 | 20241107 | 095000 | 974430550 | 37000 | 36950 | 37000 | 36950 | 79 |
| 605 | 20241107 | 094900 | 971509050 | 36950 | 36950 | 36950 | 36950 | 506 |
| 606 | 20241107 | 094800 | 952812350 | 37000 | 36900 | 37000 | 36900 | 697 |
| 607 | 20241107 | 094700 | 927064100 | 36900 | 36950 | 36950 | 36900 | 415 |
| 608 | 20241107 | 094600 | 911744250 | 36950 | 36950 | 37000 | 36900 | 243 |
| 609 | 20241107 | 094500 | 902764600 | 36950 | 36950 | 36950 | 36950 | 99 |
| 610 | 20241107 | 094400 | 899106550 | 36950 | 37000 | 37000 | 36950 | 76 |
| 611 | 20241107 | 094300 | 896297050 | 36950 | 36800 | 37000 | 36800 | 178 |
| 612 | 20241107 | 094200 | 889722750 | 36900 | 36950 | 36950 | 36700 | 5478 |
| 613 | 20241107 | 094100 | 688228850 | 36950 | 36950 | 37000 | 36900 | 267 |
| 614 | 20241107 | 094000 | 678364550 | 36950 | 36950 | 37000 | 36950 | 28 |
| 615 | 20241107 | 093900 | 677329900 | 37000 | 37000 | 37000 | 36950 | 281 |
| 616 | 20241107 | 093800 | 666934200 | 36950 | 36950 | 36950 | 36950 | 36 |
| 617 | 20241107 | 093700 | 665604000 | 36850 | 36900 | 36950 | 36850 | 177 |
| 618 | 20241107 | 093600 | 659072900 | 36900 | 36950 | 36950 | 36900 | 207 |
| 619 | 20241107 | 093500 | 651432150 | 36900 | 36850 | 36950 | 36850 | 104 |
| 620 | 20241107 | 093400 | 647594700 | 36850 | 36900 | 36900 | 36800 | 88 |
| 621 | 20241107 | 093300 | 644348700 | 36900 | 36800 | 36900 | 36750 | 326 |
| 622 | 20241107 | 093200 | 632344900 | 36750 | 36800 | 36800 | 36750 | 44 |
| 623 | 20241107 | 093100 | 630727100 | 36800 | 36750 | 36800 | 36750 | 143 |
| 624 | 20241107 | 093000 | 625470100 | 36750 | 36750 | 36750 | 36750 | 2 |
| 625 | 20241107 | 092900 | 625396600 | 36800 | 36800 | 36800 | 36750 | 220 |
| 626 | 20241107 | 092800 | 617307000 | 36750 | 36750 | 36800 | 36750 | 18 |
| 627 | 20241107 | 092700 | 616644750 | 36750 | 36800 | 36800 | 36750 | 161 |
| 628 | 20241107 | 092600 | 610722450 | 36800 | 36850 | 36850 | 36800 | 5 |
| 629 | 20241107 | 092500 | 610538400 | 36800 | 36700 | 36800 | 36500 | 1340 |
| 630 | 20241107 | 092400 | 561490600 | 36700 | 36650 | 36750 | 36650 | 604 |
| 631 | 20241107 | 092300 | 539347200 | 36750 | 36650 | 36750 | 36500 | 2643 |
| 632 | 20241107 | 092200 | 442542650 | 36650 | 36650 | 36700 | 36650 | 30 |
| 633 | 20241107 | 092100 | 441443000 | 36650 | 36750 | 36750 | 36650 | 375 |
| 634 | 20241107 | 092000 | 427679950 | 36700 | 36650 | 36750 | 36650 | 229 |
| 635 | 20241107 | 091900 | 419275600 | 36700 | 36700 | 36700 | 36600 | 869 |
| 636 | 20241107 | 091800 | 387431200 | 36650 | 36700 | 36700 | 36650 | 130 |
| 637 | 20241107 | 091700 | 382666200 | 36650 | 36700 | 36700 | 36650 | 340 |
| 638 | 20241107 | 091600 | 370189650 | 36700 | 36550 | 36750 | 36550 | 411 |
| 639 | 20241107 | 091500 | 355121400 | 36600 | 36600 | 36600 | 36550 | 131 |
| 640 | 20241107 | 091400 | 350329600 | 36600 | 36400 | 36600 | 36400 | 894 |
| 641 | 20241107 | 091300 | 317712350 | 36400 | 36500 | 36550 | 36400 | 799 |
| 642 | 20241107 | 091200 | 288565550 | 36500 | 36550 | 36550 | 36500 | 782 |
| 643 | 20241107 | 091100 | 259989050 | 36600 | 36600 | 36600 | 36550 | 415 |
| 644 | 20241107 | 091000 | 244804800 | 36600 | 36600 | 36600 | 36550 | 488 |
| 645 | 20241107 | 090900 | 226953600 | 36600 | 36600 | 36600 | 36600 | 99 |
| 646 | 20241107 | 090800 | 223330200 | 36600 | 36550 | 36650 | 36500 | 158 |
| 647 | 20241107 | 090700 | 217547450 | 36550 | 36550 | 36550 | 36550 | 180 |
| 648 | 20241107 | 090600 | 210968450 | 36550 | 36550 | 36550 | 36500 | 53 |
| 649 | 20241107 | 090500 | 209032350 | 36550 | 36550 | 36550 | 36500 | 126 |
| 650 | 20241107 | 090400 | 204429550 | 36650 | 36600 | 36650 | 36500 | 180 |
| 651 | 20241107 | 090300 | 197848600 | 36600 | 36450 | 36700 | 36450 | 856 |
| 652 | 20241107 | 090200 | 166590100 | 36450 | 36500 | 36500 | 36400 | 1045 |
| 653 | 20241107 | 090100 | 128468100 | 36550 | 36650 | 36650 | 36550 | 1179 |
| 654 | 20241107 | 090000 | 85296550 | 36650 | 36650 | 37150 | 36650 | 2324 |