35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 195800 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 37937 |
| 3 | 20250321 | 195700 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 4 | 20250321 | 195600 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 5 | 20250321 | 195500 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 6 | 20250321 | 195400 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 7 | 20250321 | 195300 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 8 | 20250321 | 195200 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 9 | 20250321 | 195100 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 10 | 20250321 | 195000 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 11 | 20250321 | 194900 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 12 | 20250321 | 194800 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 13 | 20250321 | 194700 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 14 | 20250321 | 194600 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 15 | 20250321 | 194500 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 16 | 20250321 | 194400 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 17 | 20250321 | 194300 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 18 | 20250321 | 194200 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 19 | 20250321 | 194100 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 20 | 20250321 | 194000 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 21 | 20250321 | 193900 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 22 | 20250321 | 193800 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 23 | 20250321 | 193700 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 24 | 20250321 | 193600 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 25 | 20250321 | 193500 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 26 | 20250321 | 193400 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 27 | 20250321 | 193300 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 28 | 20250321 | 193200 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 29 | 20250321 | 193100 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 30 | 20250321 | 193000 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 31 | 20250321 | 192900 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 32 | 20250321 | 192800 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 37937 |
| 33 | 20250321 | 192700 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 34 | 20250321 | 192600 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 35 | 20250321 | 192500 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 36 | 20250321 | 192400 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 37 | 20250321 | 192300 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 38 | 20250321 | 192200 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 39 | 20250321 | 192100 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 40 | 20250321 | 192000 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 41 | 20250321 | 191900 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 42 | 20250321 | 191800 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 43 | 20250321 | 191700 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 44 | 20250321 | 191600 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 45 | 20250321 | 191500 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 46 | 20250321 | 191400 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 47 | 20250321 | 191300 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 48 | 20250321 | 191200 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 49 | 20250321 | 191100 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 50 | 20250321 | 191000 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 51 | 20250321 | 190900 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 52 | 20250321 | 190800 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 53 | 20250321 | 190700 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 54 | 20250321 | 190600 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 55 | 20250321 | 190500 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 56 | 20250321 | 190400 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 57 | 20250321 | 190300 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 58 | 20250321 | 190200 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 59 | 20250321 | 190100 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 60 | 20250321 | 190000 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 61 | 20250321 | 185900 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 62 | 20250321 | 185800 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 37937 |
| 63 | 20250321 | 185700 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 64 | 20250321 | 185600 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 65 | 20250321 | 185500 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 66 | 20250321 | 185400 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 67 | 20250321 | 185300 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 68 | 20250321 | 185200 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 69 | 20250321 | 185100 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 70 | 20250321 | 185000 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 71 | 20250321 | 184900 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 72 | 20250321 | 184800 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 73 | 20250321 | 184700 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 74 | 20250321 | 184600 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 75 | 20250321 | 184500 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 76 | 20250321 | 184400 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 77 | 20250321 | 184300 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 78 | 20250321 | 184200 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 79 | 20250321 | 184100 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 80 | 20250321 | 184000 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 81 | 20250321 | 183900 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 82 | 20250321 | 183800 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 83 | 20250321 | 183700 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 84 | 20250321 | 183600 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 85 | 20250321 | 183500 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 86 | 20250321 | 183400 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 87 | 20250321 | 183300 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 88 | 20250321 | 183200 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 89 | 20250321 | 183100 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 90 | 20250321 | 183000 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 91 | 20250321 | 182900 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 92 | 20250321 | 182800 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 37937 |
| 93 | 20250321 | 182700 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 94 | 20250321 | 182600 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 95 | 20250321 | 182500 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 96 | 20250321 | 182400 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 97 | 20250321 | 182300 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 98 | 20250321 | 182200 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 99 | 20250321 | 182100 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 100 | 20250321 | 182000 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 101 | 20250321 | 181900 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 102 | 20250321 | 181800 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 103 | 20250321 | 181700 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 104 | 20250321 | 181600 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 105 | 20250321 | 181500 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 106 | 20250321 | 181400 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 107 | 20250321 | 181300 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 108 | 20250321 | 181200 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 109 | 20250321 | 181100 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 110 | 20250321 | 181000 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 111 | 20250321 | 180900 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 112 | 20250321 | 180800 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 113 | 20250321 | 180700 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 114 | 20250321 | 180600 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 115 | 20250321 | 180500 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 116 | 20250321 | 180400 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 117 | 20250321 | 180300 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 118 | 20250321 | 180200 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 119 | 20250321 | 180100 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 120 | 20250321 | 180000 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 121 | 20250321 | 175900 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 122 | 20250321 | 175800 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 37937 |
| 123 | 20250321 | 175700 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 124 | 20250321 | 175600 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 125 | 20250321 | 175500 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 126 | 20250321 | 175400 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 127 | 20250321 | 175300 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 128 | 20250321 | 175200 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 129 | 20250321 | 175100 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 130 | 20250321 | 175000 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 131 | 20250321 | 174900 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 132 | 20250321 | 174800 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 133 | 20250321 | 174700 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 134 | 20250321 | 174600 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 135 | 20250321 | 174500 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 136 | 20250321 | 174400 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 137 | 20250321 | 174300 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 138 | 20250321 | 174200 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 139 | 20250321 | 174100 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 140 | 20250321 | 174000 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 141 | 20250321 | 173900 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 142 | 20250321 | 173800 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 143 | 20250321 | 173700 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 144 | 20250321 | 173600 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 145 | 20250321 | 173500 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 146 | 20250321 | 173400 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 147 | 20250321 | 173300 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 148 | 20250321 | 173200 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 149 | 20250321 | 173100 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 150 | 20250321 | 173000 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 151 | 20250321 | 172900 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 152 | 20250321 | 172800 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 37937 |
| 153 | 20250321 | 172700 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 154 | 20250321 | 172600 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 155 | 20250321 | 172500 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 156 | 20250321 | 172400 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 157 | 20250321 | 172300 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 158 | 20250321 | 172200 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 159 | 20250321 | 172100 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 160 | 20250321 | 172000 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 161 | 20250321 | 171900 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 162 | 20250321 | 171800 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 163 | 20250321 | 171700 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 164 | 20250321 | 171600 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 165 | 20250321 | 171500 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 166 | 20250321 | 171400 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 167 | 20250321 | 171300 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 168 | 20250321 | 171200 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 169 | 20250321 | 171100 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 170 | 20250321 | 171000 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 171 | 20250321 | 170900 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 172 | 20250321 | 170800 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 173 | 20250321 | 170700 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 174 | 20250321 | 170600 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 175 | 20250321 | 170500 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 176 | 20250321 | 170400 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 177 | 20250321 | 170300 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 178 | 20250321 | 170200 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 179 | 20250321 | 170100 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 180 | 20250321 | 170000 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 181 | 20250321 | 165900 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 182 | 20250321 | 165800 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 37937 |
| 183 | 20250321 | 165700 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 184 | 20250321 | 165600 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 185 | 20250321 | 165500 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 186 | 20250321 | 165400 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 187 | 20250321 | 165300 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 188 | 20250321 | 165200 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 189 | 20250321 | 165100 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 190 | 20250321 | 165000 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 191 | 20250321 | 164900 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 192 | 20250321 | 164800 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 193 | 20250321 | 164700 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 194 | 20250321 | 164600 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 195 | 20250321 | 164500 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 196 | 20250321 | 164400 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 197 | 20250321 | 164300 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 198 | 20250321 | 164200 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 199 | 20250321 | 164100 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 200 | 20250321 | 164000 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 201 | 20250321 | 163900 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 202 | 20250321 | 163800 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 203 | 20250321 | 163700 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 204 | 20250321 | 163600 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 205 | 20250321 | 163500 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 206 | 20250321 | 163400 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 207 | 20250321 | 163300 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 208 | 20250321 | 163200 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 209 | 20250321 | 163100 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 210 | 20250321 | 163000 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 211 | 20250321 | 162900 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 212 | 20250321 | 162800 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 37937 |
| 213 | 20250321 | 162700 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 214 | 20250321 | 162600 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 215 | 20250321 | 162500 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 216 | 20250321 | 162400 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 217 | 20250321 | 162300 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 218 | 20250321 | 162200 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 219 | 20250321 | 162100 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 220 | 20250321 | 162000 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 221 | 20250321 | 161900 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 222 | 20250321 | 161800 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 223 | 20250321 | 161700 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 224 | 20250321 | 161600 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 225 | 20250321 | 161500 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 226 | 20250321 | 161400 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 227 | 20250321 | 161300 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 228 | 20250321 | 161200 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 229 | 20250321 | 161100 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 230 | 20250321 | 161000 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 231 | 20250321 | 160900 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 232 | 20250321 | 160800 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 233 | 20250321 | 160700 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 234 | 20250321 | 160600 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 235 | 20250321 | 160500 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 236 | 20250321 | 160400 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 237 | 20250321 | 160300 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 238 | 20250321 | 160200 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 239 | 20250321 | 160100 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 240 | 20250321 | 160000 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 241 | 20250321 | 155900 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 242 | 20250321 | 155800 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 37937 |
| 243 | 20250321 | 155700 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 244 | 20250321 | 155600 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 245 | 20250321 | 155500 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 246 | 20250321 | 155400 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 247 | 20250321 | 155300 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 248 | 20250321 | 155200 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 249 | 20250321 | 155100 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 250 | 20250321 | 155000 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 251 | 20250321 | 154900 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 252 | 20250321 | 154800 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 253 | 20250321 | 154700 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 254 | 20250321 | 154600 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 255 | 20250321 | 154500 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 256 | 20250321 | 154400 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 257 | 20250321 | 154300 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 258 | 20250321 | 154200 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 259 | 20250321 | 154100 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 260 | 20250321 | 154000 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 261 | 20250321 | 153900 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 262 | 20250321 | 153800 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 263 | 20250321 | 153700 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 264 | 20250321 | 153600 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 265 | 20250321 | 153500 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 266 | 20250321 | 153400 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 267 | 20250321 | 153300 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 268 | 20250321 | 153200 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 269 | 20250321 | 153100 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 0 |
| 270 | 20250321 | 153000 | 6372842400 | 39400 | 39400 | 39400 | 39400 | 37937 |
| 271 | 20250321 | 152900 | 4878124600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 272 | 20250321 | 152800 | 4878124600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 273 | 20250321 | 152700 | 4878124600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 274 | 20250321 | 152600 | 4878124600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 275 | 20250321 | 152500 | 4878124600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 276 | 20250321 | 152400 | 4878124600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 277 | 20250321 | 152300 | 4878124600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 278 | 20250321 | 152200 | 4878124600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 279 | 20250321 | 152100 | 4878124600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 280 | 20250321 | 152000 | 4878124600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 281 | 20250321 | 151900 | 4878124600 | 39400 | 39500 | 39600 | 39400 | 259 |
| 282 | 20250321 | 151800 | 4867900150 | 39500 | 39500 | 39600 | 39500 | 423 |
| 283 | 20250321 | 151700 | 4851169200 | 39550 | 39500 | 39550 | 39500 | 324 |
| 284 | 20250321 | 151600 | 4838358800 | 39550 | 39550 | 39550 | 39500 | 843 |
| 285 | 20250321 | 151500 | 4805038550 | 39550 | 39500 | 39550 | 39450 | 857 |
| 286 | 20250321 | 151400 | 4771178100 | 39500 | 39450 | 39500 | 39450 | 263 |
| 287 | 20250321 | 151300 | 4760791700 | 39500 | 39500 | 39500 | 39450 | 291 |
| 288 | 20250321 | 151200 | 4749299350 | 39500 | 39450 | 39500 | 39400 | 201 |
| 289 | 20250321 | 151100 | 4741369850 | 39450 | 39450 | 39450 | 39400 | 295 |
| 290 | 20250321 | 151000 | 4729734450 | 39450 | 39400 | 39450 | 39400 | 249 |
| 291 | 20250321 | 150900 | 4719914600 | 39400 | 39400 | 39450 | 39400 | 257 |
| 292 | 20250321 | 150800 | 4709780750 | 39400 | 39450 | 39450 | 39400 | 443 |
| 293 | 20250321 | 150700 | 4692313450 | 39450 | 39450 | 39450 | 39350 | 342 |
| 294 | 20250321 | 150600 | 4678827550 | 39400 | 39350 | 39450 | 39300 | 464 |
| 295 | 20250321 | 150500 | 4660548150 | 39450 | 39450 | 39500 | 39350 | 1109 |
| 296 | 20250321 | 150400 | 4616809100 | 39500 | 39450 | 39500 | 39450 | 327 |
| 297 | 20250321 | 150300 | 4603903200 | 39500 | 39450 | 39500 | 39450 | 210 |
| 298 | 20250321 | 150200 | 4595615350 | 39450 | 39400 | 39500 | 39350 | 735 |
| 299 | 20250321 | 150100 | 4566640450 | 39350 | 39500 | 39500 | 39350 | 941 |
| 300 | 20250321 | 150000 | 4529528750 | 39450 | 39450 | 39500 | 39450 | 174 |
| 301 | 20250321 | 145900 | 4522659900 | 39450 | 39500 | 39500 | 39450 | 590 |
| 302 | 20250321 | 145800 | 4499374450 | 39500 | 39500 | 39500 | 39400 | 712 |
| 303 | 20250321 | 145700 | 4471275850 | 39450 | 39450 | 39500 | 39400 | 826 |
| 304 | 20250321 | 145600 | 4438695800 | 39400 | 39450 | 39450 | 39350 | 399 |
| 305 | 20250321 | 145500 | 4422974050 | 39450 | 39350 | 39500 | 39350 | 426 |
| 306 | 20250321 | 145400 | 4406179000 | 39350 | 39450 | 39600 | 39250 | 7915 |
| 307 | 20250321 | 145300 | 4093618400 | 39450 | 39450 | 39500 | 39450 | 329 |
| 308 | 20250321 | 145200 | 4080630800 | 39500 | 39500 | 39500 | 39450 | 367 |
| 309 | 20250321 | 145100 | 4066137150 | 39500 | 39500 | 39500 | 39450 | 355 |
| 310 | 20250321 | 145000 | 4052122050 | 39500 | 39400 | 39500 | 39400 | 752 |
| 311 | 20250321 | 144900 | 4022461850 | 39450 | 39350 | 39450 | 39350 | 1086 |
| 312 | 20250321 | 144800 | 3979674600 | 39350 | 39400 | 39450 | 39350 | 907 |
| 313 | 20250321 | 144700 | 3943953200 | 39400 | 39400 | 39450 | 39400 | 1143 |
| 314 | 20250321 | 144600 | 3898905300 | 39450 | 39450 | 39450 | 39400 | 267 |
| 315 | 20250321 | 144500 | 3888375950 | 39450 | 39400 | 39450 | 39400 | 278 |
| 316 | 20250321 | 144400 | 3877414100 | 39400 | 39400 | 39450 | 39400 | 248 |
| 317 | 20250321 | 144300 | 3867637000 | 39400 | 39400 | 39450 | 39400 | 345 |
| 318 | 20250321 | 144200 | 3854037200 | 39400 | 39450 | 39450 | 39400 | 223 |
| 319 | 20250321 | 144100 | 3845246050 | 39450 | 39400 | 39450 | 39400 | 206 |
| 320 | 20250321 | 144000 | 3837124850 | 39400 | 39450 | 39500 | 39400 | 634 |
| 321 | 20250321 | 143900 | 3812115850 | 39450 | 39450 | 39500 | 39450 | 354 |
| 322 | 20250321 | 143800 | 3798139450 | 39450 | 39500 | 39500 | 39450 | 172 |
| 323 | 20250321 | 143700 | 3791350000 | 39500 | 39500 | 39500 | 39450 | 252 |
| 324 | 20250321 | 143600 | 3781402750 | 39450 | 39450 | 39500 | 39450 | 169 |
| 325 | 20250321 | 143500 | 3774731700 | 39450 | 39500 | 39500 | 39450 | 477 |
| 326 | 20250321 | 143400 | 3755896900 | 39450 | 39500 | 39550 | 39450 | 168 |
| 327 | 20250321 | 143300 | 3749259250 | 39550 | 39500 | 39550 | 39500 | 282 |
| 328 | 20250321 | 143200 | 3738116150 | 39550 | 39600 | 39600 | 39500 | 445 |
| 329 | 20250321 | 143100 | 3720521550 | 39550 | 39550 | 39600 | 39550 | 249 |
| 330 | 20250321 | 143000 | 3710667950 | 39550 | 39550 | 39600 | 39550 | 282 |
| 331 | 20250321 | 142900 | 3699506200 | 39550 | 39600 | 39600 | 39500 | 163 |
| 332 | 20250321 | 142800 | 3693058950 | 39600 | 39650 | 39650 | 39550 | 846 |
| 333 | 20250321 | 142700 | 3659562550 | 39650 | 39600 | 39650 | 39600 | 241 |
| 334 | 20250321 | 142600 | 3650008750 | 39650 | 39600 | 39650 | 39600 | 115 |
| 335 | 20250321 | 142500 | 3645449350 | 39600 | 39600 | 39650 | 39600 | 147 |
| 336 | 20250321 | 142400 | 3639624800 | 39650 | 39600 | 39650 | 39600 | 354 |
| 337 | 20250321 | 142300 | 3625597150 | 39650 | 39650 | 39650 | 39600 | 130 |
| 338 | 20250321 | 142200 | 3620443600 | 39600 | 39650 | 39650 | 39550 | 191 |
| 339 | 20250321 | 142100 | 3612877000 | 39600 | 39650 | 39650 | 39550 | 452 |
| 340 | 20250321 | 142000 | 3594973700 | 39650 | 39600 | 39650 | 39600 | 85 |
| 341 | 20250321 | 141900 | 3591604650 | 39600 | 39550 | 39650 | 39550 | 448 |
| 342 | 20250321 | 141800 | 3573851250 | 39600 | 39550 | 39600 | 39550 | 114 |
| 343 | 20250321 | 141700 | 3569337100 | 39550 | 39600 | 39600 | 39550 | 130 |
| 344 | 20250321 | 141600 | 3564190900 | 39550 | 39600 | 39600 | 39550 | 213 |
| 345 | 20250321 | 141500 | 3555757000 | 39550 | 39550 | 39600 | 39550 | 67 |
| 346 | 20250321 | 141400 | 3553104200 | 39550 | 39550 | 39600 | 39550 | 162 |
| 347 | 20250321 | 141300 | 3546690850 | 39600 | 39600 | 39650 | 39500 | 737 |
| 348 | 20250321 | 141200 | 3517512800 | 39600 | 39650 | 39650 | 39600 | 360 |
| 349 | 20250321 | 141100 | 3503251500 | 39650 | 39550 | 39650 | 39550 | 183 |
| 350 | 20250321 | 141000 | 3496003850 | 39550 | 39550 | 39600 | 39500 | 342 |
| 351 | 20250321 | 140900 | 3482476100 | 39600 | 39600 | 39600 | 39550 | 287 |
| 352 | 20250321 | 140800 | 3471111850 | 39600 | 39650 | 39650 | 39500 | 1157 |
| 353 | 20250321 | 140700 | 3425315850 | 39700 | 39650 | 39700 | 39650 | 46 |
| 354 | 20250321 | 140600 | 3423489950 | 39700 | 39600 | 39700 | 39600 | 422 |
| 355 | 20250321 | 140500 | 3406756750 | 39650 | 39650 | 39650 | 39600 | 279 |
| 356 | 20250321 | 140400 | 3395696000 | 39650 | 39650 | 39650 | 39600 | 133 |
| 357 | 20250321 | 140300 | 3390423550 | 39600 | 39650 | 39650 | 39600 | 334 |
| 358 | 20250321 | 140200 | 3377180800 | 39650 | 39650 | 39650 | 39600 | 84 |
| 359 | 20250321 | 140100 | 3373851100 | 39600 | 39650 | 39650 | 39600 | 101 |
| 360 | 20250321 | 140000 | 3369848000 | 39600 | 39600 | 39650 | 39600 | 178 |
| 361 | 20250321 | 135900 | 3362791400 | 39650 | 39650 | 39650 | 39600 | 89 |
| 362 | 20250321 | 135800 | 3359262800 | 39650 | 39650 | 39650 | 39600 | 192 |
| 363 | 20250321 | 135700 | 3351655900 | 39650 | 39650 | 39650 | 39600 | 150 |
| 364 | 20250321 | 135600 | 3345709400 | 39650 | 39600 | 39650 | 39600 | 103 |
| 365 | 20250321 | 135500 | 3341627050 | 39600 | 39650 | 39650 | 39600 | 204 |
| 366 | 20250321 | 135400 | 3333540250 | 39650 | 39600 | 39650 | 39600 | 197 |
| 367 | 20250321 | 135300 | 3325730950 | 39600 | 39650 | 39650 | 39600 | 99 |
| 368 | 20250321 | 135200 | 3321806450 | 39600 | 39650 | 39650 | 39600 | 175 |
| 369 | 20250321 | 135100 | 3314868700 | 39650 | 39600 | 39650 | 39550 | 90 |
| 370 | 20250321 | 135000 | 3311303550 | 39600 | 39600 | 39600 | 39550 | 343 |
| 371 | 20250321 | 134900 | 3297721900 | 39600 | 39600 | 39600 | 39550 | 244 |
| 372 | 20250321 | 134800 | 3288060250 | 39550 | 39600 | 39600 | 39550 | 109 |
| 373 | 20250321 | 134700 | 3283745050 | 39550 | 39550 | 39600 | 39550 | 191 |
| 374 | 20250321 | 134600 | 3276183300 | 39600 | 39600 | 39600 | 39550 | 209 |
| 375 | 20250321 | 134500 | 3267907650 | 39600 | 39550 | 39600 | 39550 | 93 |
| 376 | 20250321 | 134400 | 3264226700 | 39600 | 39550 | 39600 | 39550 | 167 |
| 377 | 20250321 | 134300 | 3257613900 | 39600 | 39600 | 39600 | 39550 | 90 |
| 378 | 20250321 | 134200 | 3254050650 | 39600 | 39600 | 39600 | 39550 | 115 |
| 379 | 20250321 | 134100 | 3249498200 | 39600 | 39550 | 39600 | 39550 | 137 |
| 380 | 20250321 | 134000 | 3244073600 | 39600 | 39650 | 39700 | 39550 | 866 |
| 381 | 20250321 | 133900 | 3209752950 | 39700 | 39700 | 39700 | 39650 | 261 |
| 382 | 20250321 | 133800 | 3199394550 | 39700 | 39650 | 39700 | 39650 | 195 |
| 383 | 20250321 | 133700 | 3191654700 | 39700 | 39700 | 39700 | 39650 | 85 |
| 384 | 20250321 | 133600 | 3188280650 | 39650 | 39700 | 39700 | 39650 | 220 |
| 385 | 20250321 | 133500 | 3179548000 | 39700 | 39650 | 39700 | 39650 | 183 |
| 386 | 20250321 | 133400 | 3172285000 | 39700 | 39600 | 39700 | 39600 | 233 |
| 387 | 20250321 | 133300 | 3163039450 | 39650 | 39600 | 39650 | 39600 | 176 |
| 388 | 20250321 | 133200 | 3156061550 | 39650 | 39600 | 39650 | 39600 | 170 |
| 389 | 20250321 | 133100 | 3149323750 | 39600 | 39650 | 39650 | 39600 | 308 |
| 390 | 20250321 | 133000 | 3137112650 | 39650 | 39650 | 39650 | 39600 | 160 |
| 391 | 20250321 | 132900 | 3130770200 | 39650 | 39600 | 39650 | 39600 | 283 |
| 392 | 20250321 | 132800 | 3119550650 | 39650 | 39600 | 39650 | 39600 | 198 |
| 393 | 20250321 | 132700 | 3111701800 | 39650 | 39650 | 39650 | 39600 | 148 |
| 394 | 20250321 | 132600 | 3105834500 | 39650 | 39650 | 39650 | 39600 | 218 |
| 395 | 20250321 | 132500 | 3097191750 | 39650 | 39650 | 39650 | 39600 | 148 |
| 396 | 20250321 | 132400 | 3091324700 | 39650 | 39650 | 39650 | 39600 | 108 |
| 397 | 20250321 | 132300 | 3087044850 | 39650 | 39600 | 39650 | 39600 | 173 |
| 398 | 20250321 | 132200 | 3080186850 | 39600 | 39700 | 39700 | 39600 | 1221 |
| 399 | 20250321 | 132100 | 3031799850 | 39700 | 39700 | 39700 | 39650 | 116 |
| 400 | 20250321 | 132000 | 3027195550 | 39650 | 39700 | 39700 | 39650 | 209 |
| 401 | 20250321 | 131900 | 3018900550 | 39700 | 39700 | 39700 | 39650 | 286 |
| 402 | 20250321 | 131800 | 3007552750 | 39650 | 39700 | 39700 | 39650 | 248 |
| 403 | 20250321 | 131700 | 2997707600 | 39700 | 39700 | 39700 | 39650 | 217 |
| 404 | 20250321 | 131600 | 2989093550 | 39700 | 39700 | 39700 | 39650 | 178 |
| 405 | 20250321 | 131500 | 2982028450 | 39700 | 39650 | 39700 | 39650 | 220 |
| 406 | 20250321 | 131400 | 2973295250 | 39650 | 39700 | 39700 | 39650 | 165 |
| 407 | 20250321 | 131300 | 2966745100 | 39700 | 39700 | 39700 | 39650 | 761 |
| 408 | 20250321 | 131200 | 2936534900 | 39650 | 39700 | 39700 | 39650 | 570 |
| 409 | 20250321 | 131100 | 2913922300 | 39700 | 39650 | 39700 | 39650 | 180 |
| 410 | 20250321 | 131000 | 2906776650 | 39650 | 39650 | 39700 | 39650 | 239 |
| 411 | 20250321 | 130900 | 2897294100 | 39700 | 39650 | 39700 | 39650 | 707 |
| 412 | 20250321 | 130800 | 2869249350 | 39700 | 39700 | 39700 | 39650 | 122 |
| 413 | 20250321 | 130700 | 2864406750 | 39650 | 39600 | 39700 | 39600 | 297 |
| 414 | 20250321 | 130600 | 2852630800 | 39650 | 39650 | 39650 | 39600 | 323 |
| 415 | 20250321 | 130500 | 2839825250 | 39650 | 39650 | 39650 | 39600 | 275 |
| 416 | 20250321 | 130400 | 2828922275 | 39650 | 39650 | 39650 | 39600 | 256 |
| 417 | 20250321 | 130300 | 2818772700 | 39650 | 39600 | 39650 | 39600 | 107 |
| 418 | 20250321 | 130200 | 2814530850 | 39600 | 39600 | 39650 | 39600 | 721 |
| 419 | 20250321 | 130100 | 2785973350 | 39600 | 39600 | 39600 | 39550 | 485 |
| 420 | 20250321 | 130000 | 2766768200 | 39600 | 39600 | 39600 | 39550 | 104 |
| 421 | 20250321 | 125900 | 2762651400 | 39600 | 39600 | 39600 | 39550 | 158 |
| 422 | 20250321 | 125800 | 2756394700 | 39550 | 39600 | 39600 | 39550 | 76 |
| 423 | 20250321 | 125700 | 2753385900 | 39600 | 39600 | 39700 | 39500 | 1468 |
| 424 | 20250321 | 125600 | 2695251250 | 39650 | 39650 | 39700 | 39650 | 144 |
| 425 | 20250321 | 125500 | 2689541350 | 39650 | 39650 | 39700 | 39600 | 123 |
| 426 | 20250321 | 125400 | 2684664500 | 39650 | 39650 | 39650 | 39600 | 509 |
| 427 | 20250321 | 125300 | 2664484500 | 39650 | 39650 | 39650 | 39600 | 254 |
| 428 | 20250321 | 125200 | 2654414650 | 39650 | 39650 | 39650 | 39600 | 98 |
| 429 | 20250321 | 125100 | 2650529150 | 39650 | 39650 | 39650 | 39600 | 203 |
| 430 | 20250321 | 125000 | 2642481050 | 39650 | 39650 | 39650 | 39600 | 110 |
| 431 | 20250321 | 124900 | 2638121100 | 39650 | 39700 | 39700 | 39600 | 416 |
| 432 | 20250321 | 124800 | 2621625400 | 39650 | 39700 | 39700 | 39650 | 280 |
| 433 | 20250321 | 124700 | 2610513800 | 39700 | 39700 | 39700 | 39650 | 154 |
| 434 | 20250321 | 124600 | 2604401550 | 39700 | 39700 | 39700 | 39650 | 900 |
| 435 | 20250321 | 124500 | 2568701950 | 39700 | 39600 | 39700 | 39600 | 234 |
| 436 | 20250321 | 124400 | 2559418600 | 39600 | 39650 | 39650 | 39600 | 195 |
| 437 | 20250321 | 124300 | 2551687750 | 39650 | 39600 | 39650 | 39600 | 373 |
| 438 | 20250321 | 124200 | 2536899000 | 39600 | 39600 | 39650 | 39600 | 249 |
| 439 | 20250321 | 124100 | 2527027050 | 39650 | 39650 | 39650 | 39600 | 134 |
| 440 | 20250321 | 124000 | 2521714150 | 39600 | 39650 | 39650 | 39600 | 271 |
| 441 | 20250321 | 123900 | 2510970500 | 39650 | 39650 | 39650 | 39600 | 146 |
| 442 | 20250321 | 123800 | 2505182200 | 39600 | 39650 | 39650 | 39600 | 205 |
| 443 | 20250321 | 123700 | 2497054750 | 39650 | 39650 | 39650 | 39600 | 171 |
| 444 | 20250321 | 123600 | 2490275600 | 39650 | 39650 | 39650 | 39600 | 59 |
| 445 | 20250321 | 123500 | 2487936900 | 39650 | 39650 | 39650 | 39600 | 847 |
| 446 | 20250321 | 123400 | 2454379250 | 39650 | 39650 | 39650 | 39600 | 258 |
| 447 | 20250321 | 123300 | 2444150900 | 39650 | 39650 | 39650 | 39650 | 103 |
| 448 | 20250321 | 123200 | 2440066950 | 39650 | 39650 | 39650 | 39600 | 219 |
| 449 | 20250321 | 123100 | 2431384500 | 39650 | 39650 | 39650 | 39600 | 146 |
| 450 | 20250321 | 123000 | 2425597100 | 39650 | 39650 | 39650 | 39600 | 279 |
| 451 | 20250321 | 122900 | 2414535550 | 39650 | 39650 | 39650 | 39600 | 85 |
| 452 | 20250321 | 122800 | 2411165350 | 39600 | 39600 | 39650 | 39600 | 71 |
| 453 | 20250321 | 122700 | 2408351850 | 39650 | 39600 | 39650 | 39550 | 400 |
| 454 | 20250321 | 122600 | 2392511850 | 39550 | 39600 | 39600 | 39550 | 49 |
| 455 | 20250321 | 122500 | 2390571550 | 39600 | 39600 | 39600 | 39550 | 168 |
| 456 | 20250321 | 122400 | 2383919600 | 39600 | 39600 | 39600 | 39550 | 195 |
| 457 | 20250321 | 122300 | 2376199000 | 39600 | 39600 | 39600 | 39550 | 37 |
| 458 | 20250321 | 122200 | 2374734550 | 39600 | 39600 | 39600 | 39550 | 288 |
| 459 | 20250321 | 122100 | 2363329950 | 39600 | 39600 | 39600 | 39550 | 93 |
| 460 | 20250321 | 122000 | 2359648550 | 39600 | 39600 | 39600 | 39550 | 171 |
| 461 | 20250321 | 121900 | 2352881750 | 39600 | 39600 | 39600 | 39550 | 170 |
| 462 | 20250321 | 121800 | 2346150425 | 39600 | 39600 | 39600 | 39550 | 60 |
| 463 | 20250321 | 121700 | 2343775375 | 39600 | 39650 | 39650 | 39550 | 616 |
| 464 | 20250321 | 121600 | 2319388125 | 39650 | 39650 | 39650 | 39600 | 166 |
| 465 | 20250321 | 121500 | 2312806825 | 39600 | 39600 | 39650 | 39600 | 173 |
| 466 | 20250321 | 121400 | 2305948875 | 39650 | 39650 | 39650 | 39600 | 171 |
| 467 | 20250321 | 121300 | 2299168975 | 39650 | 39650 | 39650 | 39600 | 74 |
| 468 | 20250321 | 121200 | 2296235925 | 39600 | 39650 | 39650 | 39600 | 78 |
| 469 | 20250321 | 121100 | 2293144075 | 39650 | 39600 | 39650 | 39550 | 188 |
| 470 | 20250321 | 121000 | 2285699025 | 39600 | 39500 | 39600 | 39500 | 656 |
| 471 | 20250321 | 120900 | 2259736625 | 39450 | 39600 | 39600 | 39450 | 1936 |
| 472 | 20250321 | 120800 | 2183137975 | 39600 | 39700 | 39700 | 39550 | 1466 |
| 473 | 20250321 | 120700 | 2125035325 | 39700 | 39700 | 39700 | 39650 | 104 |
| 474 | 20250321 | 120600 | 2120906675 | 39700 | 39700 | 39700 | 39650 | 291 |
| 475 | 20250321 | 120500 | 2109355475 | 39700 | 39650 | 39700 | 39650 | 174 |
| 476 | 20250321 | 120400 | 2102449125 | 39700 | 39700 | 39700 | 39650 | 207 |
| 477 | 20250321 | 120300 | 2094231975 | 39700 | 39700 | 39700 | 39650 | 295 |
| 478 | 20250321 | 120200 | 2082520575 | 39650 | 39700 | 39700 | 39650 | 160 |
| 479 | 20250321 | 120100 | 2076170125 | 39700 | 39700 | 39700 | 39650 | 304 |
| 480 | 20250321 | 120000 | 2064102275 | 39700 | 39650 | 39700 | 39650 | 172 |
| 481 | 20250321 | 115900 | 2057274675 | 39700 | 39650 | 39700 | 39650 | 87 |
| 482 | 20250321 | 115800 | 2053820875 | 39700 | 39650 | 39700 | 39650 | 351 |
| 483 | 20250321 | 115700 | 2039900075 | 39600 | 39650 | 39650 | 39600 | 65 |
| 484 | 20250321 | 115600 | 2037323675 | 39650 | 39650 | 39650 | 39600 | 72 |
| 485 | 20250321 | 115500 | 2034468975 | 39650 | 39550 | 39650 | 39550 | 175 |
| 486 | 20250321 | 115400 | 2027531825 | 39650 | 39600 | 39650 | 39500 | 2393 |
| 487 | 20250321 | 115300 | 1932831425 | 39650 | 39650 | 39650 | 39600 | 158 |
| 488 | 20250321 | 115200 | 1926567425 | 39600 | 39650 | 39700 | 39600 | 534 |
| 489 | 20250321 | 115100 | 1905394975 | 39700 | 39650 | 39700 | 39600 | 197 |
| 490 | 20250321 | 115000 | 1897584575 | 39650 | 39650 | 39650 | 39600 | 268 |
| 491 | 20250321 | 114900 | 1886959225 | 39650 | 39650 | 39700 | 39600 | 952 |
| 492 | 20250321 | 114800 | 1849213575 | 39650 | 39650 | 39650 | 39600 | 270 |
| 493 | 20250321 | 114700 | 1838508275 | 39650 | 39600 | 39650 | 39600 | 380 |
| 494 | 20250321 | 114600 | 1823442175 | 39650 | 39600 | 39650 | 39600 | 443 |
| 495 | 20250321 | 114500 | 1805878425 | 39650 | 39600 | 39650 | 39600 | 165 |
| 496 | 20250321 | 114400 | 1799337875 | 39650 | 39650 | 39650 | 39600 | 239 |
| 497 | 20250321 | 114300 | 1789861725 | 39650 | 39650 | 39650 | 39600 | 234 |
| 498 | 20250321 | 114200 | 1780586425 | 39650 | 39650 | 39650 | 39600 | 243 |
| 499 | 20250321 | 114100 | 1770953925 | 39650 | 39600 | 39650 | 39600 | 60 |
| 500 | 20250321 | 114000 | 1768575175 | 39650 | 39650 | 39650 | 39600 | 153 |
| 501 | 20250321 | 113900 | 1762512825 | 39600 | 39650 | 39650 | 39600 | 175 |
| 502 | 20250321 | 113800 | 1755575725 | 39650 | 39650 | 39650 | 39550 | 1171 |
| 503 | 20250321 | 113700 | 1709193825 | 39650 | 39650 | 39650 | 39600 | 218 |
| 504 | 20250321 | 113600 | 1700550325 | 39650 | 39650 | 39650 | 39600 | 360 |
| 505 | 20250321 | 113500 | 1686281925 | 39650 | 39650 | 39650 | 39600 | 216 |
| 506 | 20250321 | 113400 | 1677718225 | 39600 | 39650 | 39650 | 39600 | 455 |
| 507 | 20250321 | 113300 | 1659688675 | 39650 | 39650 | 39650 | 39600 | 141 |
| 508 | 20250321 | 113200 | 1654098875 | 39600 | 39650 | 39650 | 39600 | 343 |
| 509 | 20250321 | 113100 | 1640505725 | 39650 | 39600 | 39650 | 39600 | 915 |
| 510 | 20250321 | 113000 | 1604256825 | 39600 | 39600 | 39600 | 39550 | 199 |
| 511 | 20250321 | 112900 | 1596377225 | 39600 | 39550 | 39650 | 39550 | 3751 |
| 512 | 20250321 | 112800 | 1447893375 | 39500 | 39550 | 39550 | 39500 | 373 |
| 513 | 20250321 | 112700 | 1433146825 | 39550 | 39550 | 39550 | 39500 | 68 |
| 514 | 20250321 | 112600 | 1430458175 | 39550 | 39550 | 39550 | 39500 | 183 |
| 515 | 20250321 | 112500 | 1423222325 | 39500 | 39550 | 39550 | 39500 | 538 |
| 516 | 20250321 | 112400 | 1401967875 | 39550 | 39550 | 39550 | 39500 | 109 |
| 517 | 20250321 | 112300 | 1397658725 | 39550 | 39450 | 39550 | 39400 | 576 |
| 518 | 20250321 | 112200 | 1374911175 | 39500 | 39600 | 39600 | 39500 | 1137 |
| 519 | 20250321 | 112100 | 1329946125 | 39600 | 39600 | 39600 | 39550 | 332 |
| 520 | 20250321 | 112000 | 1316800475 | 39600 | 39600 | 39600 | 39550 | 360 |
| 521 | 20250321 | 111900 | 1302551875 | 39600 | 39600 | 39600 | 39550 | 142 |
| 522 | 20250321 | 111800 | 1296929375 | 39600 | 39600 | 39600 | 39550 | 229 |
| 523 | 20250321 | 111700 | 1287861175 | 39550 | 39600 | 39600 | 39550 | 250 |
| 524 | 20250321 | 111600 | 1277963425 | 39600 | 39600 | 39600 | 39550 | 128 |
| 525 | 20250321 | 111500 | 1272896625 | 39600 | 39500 | 39600 | 39500 | 252 |
| 526 | 20250321 | 111400 | 1262928675 | 39550 | 39550 | 39550 | 39500 | 182 |
| 527 | 20250321 | 111300 | 1255730825 | 39550 | 39550 | 39550 | 39500 | 222 |
| 528 | 20250321 | 111200 | 1246952075 | 39500 | 39550 | 39550 | 39500 | 153 |
| 529 | 20250321 | 111100 | 1240901725 | 39550 | 39500 | 39550 | 39500 | 163 |
| 530 | 20250321 | 111000 | 1234455375 | 39500 | 39550 | 39550 | 39500 | 175 |
| 531 | 20250321 | 110900 | 1227535675 | 39550 | 39550 | 39550 | 39500 | 233 |
| 532 | 20250321 | 110800 | 1218321225 | 39550 | 39550 | 39550 | 39500 | 70 |
| 533 | 20250321 | 110700 | 1215553475 | 39550 | 39550 | 39550 | 39500 | 169 |
| 534 | 20250321 | 110600 | 1208870375 | 39550 | 39550 | 39550 | 39500 | 92 |
| 535 | 20250321 | 110500 | 1205232425 | 39500 | 39550 | 39550 | 39500 | 64 |
| 536 | 20250321 | 110400 | 1202701975 | 39500 | 39600 | 39600 | 39450 | 1323 |
| 537 | 20250321 | 110300 | 1150420775 | 39600 | 39600 | 39600 | 39550 | 82 |
| 538 | 20250321 | 110200 | 1147174575 | 39500 | 39500 | 39600 | 39450 | 3644 |
| 539 | 20250321 | 110100 | 1003156525 | 39450 | 39500 | 39500 | 39450 | 110 |
| 540 | 20250321 | 110000 | 998812375 | 39500 | 39450 | 39500 | 39400 | 670 |
| 541 | 20250321 | 105900 | 972380725 | 39400 | 39450 | 39450 | 39400 | 276 |
| 542 | 20250321 | 105800 | 961496975 | 39450 | 39450 | 39450 | 39350 | 316 |
| 543 | 20250321 | 105700 | 949046175 | 39400 | 39500 | 39500 | 39250 | 735 |
| 544 | 20250321 | 105600 | 920097875 | 39500 | 39500 | 39500 | 39450 | 462 |
| 545 | 20250321 | 105500 | 901863325 | 39450 | 39500 | 39500 | 39450 | 58 |
| 546 | 20250321 | 105400 | 899573075 | 39500 | 39450 | 39500 | 39450 | 176 |
| 547 | 20250321 | 105300 | 892626875 | 39500 | 39450 | 39500 | 39400 | 309 |
| 548 | 20250321 | 105200 | 880442425 | 39400 | 39450 | 39500 | 39400 | 238 |
| 549 | 20250321 | 105100 | 871053025 | 39400 | 39450 | 39500 | 39400 | 547 |
| 550 | 20250321 | 105000 | 849473925 | 39450 | 39450 | 39450 | 39400 | 64 |
| 551 | 20250321 | 104900 | 846950025 | 39450 | 39450 | 39450 | 39400 | 20 |
| 552 | 20250321 | 104800 | 846161625 | 39450 | 39400 | 39450 | 39400 | 190 |
| 553 | 20250321 | 104700 | 838666575 | 39450 | 39450 | 39450 | 39400 | 55 |
| 554 | 20250321 | 104600 | 836498175 | 39450 | 39450 | 39450 | 39400 | 127 |
| 555 | 20250321 | 104500 | 831488625 | 39450 | 39400 | 39450 | 39400 | 44 |
| 556 | 20250321 | 104400 | 829753525 | 39400 | 39450 | 39500 | 39400 | 743 |
| 557 | 20250321 | 104300 | 800446225 | 39450 | 39450 | 39450 | 39400 | 483 |
| 558 | 20250321 | 104200 | 781392525 | 39400 | 39450 | 39450 | 39400 | 73 |
| 559 | 20250321 | 104100 | 778513425 | 39450 | 39450 | 39450 | 39400 | 46 |
| 560 | 20250321 | 104000 | 776699525 | 39400 | 39450 | 39450 | 39400 | 146 |
| 561 | 20250321 | 103900 | 770941125 | 39450 | 39400 | 39450 | 39400 | 154 |
| 562 | 20250321 | 103800 | 764871825 | 39450 | 39450 | 39450 | 39400 | 165 |
| 563 | 20250321 | 103700 | 758363925 | 39450 | 39450 | 39450 | 39400 | 34 |
| 564 | 20250321 | 103600 | 757022825 | 39450 | 39450 | 39450 | 39400 | 276 |
| 565 | 20250321 | 103500 | 746139475 | 39400 | 39400 | 39450 | 39400 | 322 |
| 566 | 20250321 | 103400 | 733441975 | 39450 | 39400 | 39450 | 39400 | 49 |
| 567 | 20250321 | 103300 | 731509725 | 39450 | 39400 | 39450 | 39400 | 59 |
| 568 | 20250321 | 103200 | 729182325 | 39450 | 39450 | 39450 | 39400 | 126 |
| 569 | 20250321 | 103100 | 724212225 | 39400 | 39400 | 39450 | 39350 | 284 |
| 570 | 20250321 | 103000 | 713022775 | 39400 | 39400 | 39400 | 39350 | 140 |
| 571 | 20250321 | 102900 | 707507625 | 39400 | 39400 | 39400 | 39400 | 35 |
| 572 | 20250321 | 102800 | 706128625 | 39350 | 39400 | 39400 | 39350 | 135 |
| 573 | 20250321 | 102700 | 700811175 | 39400 | 39400 | 39450 | 39350 | 370 |
| 574 | 20250321 | 102600 | 686234075 | 39400 | 39400 | 39400 | 39400 | 33 |
| 575 | 20250321 | 102500 | 684933875 | 39350 | 39400 | 39400 | 39350 | 61 |
| 576 | 20250321 | 102400 | 682531325 | 39400 | 39400 | 39400 | 39350 | 402 |
| 577 | 20250321 | 102300 | 666692675 | 39400 | 39400 | 39400 | 39400 | 170 |
| 578 | 20250321 | 102200 | 659994675 | 39350 | 39350 | 39400 | 39300 | 664 |
| 579 | 20250321 | 102100 | 633863475 | 39350 | 39350 | 39350 | 39300 | 84 |
| 580 | 20250321 | 102000 | 630560725 | 39350 | 39350 | 39350 | 39300 | 32 |
| 581 | 20250321 | 101900 | 629301675 | 39350 | 39350 | 39350 | 39300 | 181 |
| 582 | 20250321 | 101800 | 622181825 | 39350 | 39300 | 39350 | 39300 | 21 |
| 583 | 20250321 | 101700 | 621356225 | 39350 | 39300 | 39350 | 39300 | 87 |
| 584 | 20250321 | 101600 | 617935675 | 39350 | 39350 | 39350 | 39300 | 258 |
| 585 | 20250321 | 101500 | 607790425 | 39350 | 39350 | 39350 | 39300 | 102 |
| 586 | 20250321 | 101400 | 603777575 | 39300 | 39350 | 39350 | 39300 | 166 |
| 587 | 20250321 | 101300 | 597248275 | 39350 | 39350 | 39350 | 39350 | 20 |
| 588 | 20250321 | 101200 | 596461275 | 39350 | 39350 | 39350 | 39300 | 37 |
| 589 | 20250321 | 101100 | 595006025 | 39350 | 39250 | 39350 | 39250 | 322 |
| 590 | 20250321 | 101000 | 582341425 | 39300 | 39350 | 39350 | 39200 | 368 |
| 591 | 20250321 | 100900 | 567863875 | 39400 | 39400 | 39400 | 39350 | 84 |
| 592 | 20250321 | 100800 | 564557375 | 39400 | 39400 | 39400 | 39350 | 110 |
| 593 | 20250321 | 100700 | 560223425 | 39400 | 39350 | 39400 | 39350 | 79 |
| 594 | 20250321 | 100600 | 557113725 | 39400 | 39300 | 39400 | 39300 | 133 |
| 595 | 20250321 | 100500 | 551878825 | 39350 | 39350 | 39350 | 39350 | 19 |
| 596 | 20250321 | 100400 | 551131175 | 39350 | 39350 | 39350 | 39350 | 22 |
| 597 | 20250321 | 100300 | 550265475 | 39400 | 39500 | 39500 | 39200 | 532 |
| 598 | 20250321 | 100200 | 529301075 | 39450 | 39450 | 39500 | 39400 | 230 |
| 599 | 20250321 | 100100 | 520226775 | 39450 | 39450 | 39450 | 39400 | 188 |
| 600 | 20250321 | 100000 | 512810225 | 39450 | 39450 | 39450 | 39400 | 28 |
| 601 | 20250321 | 095900 | 511705775 | 39400 | 39400 | 39450 | 39400 | 259 |
| 602 | 20250321 | 095800 | 501498525 | 39400 | 39400 | 39400 | 39350 | 48 |
| 603 | 20250321 | 095700 | 499607825 | 39400 | 39400 | 39400 | 39400 | 34 |
| 604 | 20250321 | 095600 | 498268225 | 39400 | 39400 | 39400 | 39350 | 80 |
| 605 | 20250321 | 095500 | 495118125 | 39400 | 39350 | 39400 | 39350 | 287 |
| 606 | 20250321 | 095400 | 483822975 | 39350 | 39350 | 39350 | 39350 | 21 |
| 607 | 20250321 | 095300 | 482996625 | 39300 | 39325 | 39350 | 39200 | 1166 |
| 608 | 20250321 | 095200 | 437195425 | 39325 | 39325 | 39325 | 39300 | 49 |
| 609 | 20250321 | 095100 | 435269100 | 39350 | 39350 | 39350 | 39300 | 94 |
| 610 | 20250321 | 095000 | 431573600 | 39350 | 39300 | 39350 | 39300 | 122 |
| 611 | 20250321 | 094900 | 426778650 | 39300 | 39350 | 39350 | 39300 | 25 |
| 612 | 20250321 | 094800 | 425795600 | 39350 | 39350 | 39350 | 39350 | 15 |
| 613 | 20250321 | 094700 | 425205350 | 39350 | 39350 | 39350 | 39300 | 10 |
| 614 | 20250321 | 094600 | 424811950 | 39350 | 39350 | 39350 | 39300 | 19 |
| 615 | 20250321 | 094500 | 424065000 | 39350 | 39350 | 39350 | 39350 | 8 |
| 616 | 20250321 | 094400 | 423750200 | 39350 | 39350 | 39350 | 39350 | 4 |
| 617 | 20250321 | 094300 | 423592800 | 39350 | 39350 | 39350 | 39350 | 3 |
| 618 | 20250321 | 094200 | 423474750 | 39400 | 39350 | 39400 | 39350 | 18 |
| 619 | 20250321 | 094100 | 422766250 | 39400 | 39350 | 39400 | 39350 | 123 |
| 620 | 20250321 | 094000 | 417926100 | 39350 | 39350 | 39400 | 39300 | 422 |
| 621 | 20250321 | 093900 | 401320450 | 39350 | 39300 | 39350 | 39300 | 66 |
| 622 | 20250321 | 093800 | 398724950 | 39350 | 39400 | 39400 | 39200 | 147 |
| 623 | 20250321 | 093700 | 392952200 | 39400 | 39400 | 39400 | 39400 | 2 |
| 624 | 20250321 | 093600 | 392873400 | 39350 | 39400 | 39400 | 39350 | 42 |
| 625 | 20250321 | 093500 | 391220100 | 39400 | 39400 | 39400 | 39400 | 6 |
| 626 | 20250321 | 093400 | 390983700 | 39400 | 39350 | 39400 | 39350 | 135 |
| 627 | 20250321 | 093300 | 385671050 | 39350 | 39350 | 39350 | 39350 | 27 |
| 628 | 20250321 | 093200 | 384608600 | 39350 | 39350 | 39350 | 39350 | 3 |
| 629 | 20250321 | 093100 | 384490550 | 39350 | 39350 | 39350 | 39300 | 293 |
| 630 | 20250321 | 093000 | 372974850 | 39350 | 39300 | 39350 | 39250 | 423 |
| 631 | 20250321 | 092900 | 356345450 | 39300 | 39300 | 39300 | 39250 | 74 |
| 632 | 20250321 | 092800 | 353438500 | 39300 | 39200 | 39300 | 39200 | 65 |
| 633 | 20250321 | 092700 | 350889600 | 39300 | 39200 | 39300 | 39200 | 971 |
| 634 | 20250321 | 092600 | 312794200 | 39200 | 39250 | 39250 | 39200 | 18 |
| 635 | 20250321 | 092500 | 312088300 | 39250 | 39250 | 39250 | 39250 | 11 |
| 636 | 20250321 | 092400 | 311656550 | 39250 | 39250 | 39250 | 39250 | 6 |
| 637 | 20250321 | 092300 | 311421050 | 39250 | 39250 | 39250 | 39150 | 161 |
| 638 | 20250321 | 092200 | 305111400 | 39250 | 39250 | 39250 | 39250 | 2 |
| 639 | 20250321 | 092100 | 305032900 | 39300 | 39200 | 39300 | 39150 | 153 |
| 640 | 20250321 | 092000 | 299036450 | 39300 | 39300 | 39300 | 39200 | 78 |
| 641 | 20250321 | 091900 | 295972750 | 39300 | 39200 | 39300 | 39200 | 654 |
| 642 | 20250321 | 091800 | 270311400 | 39100 | 39250 | 39250 | 39100 | 92 |
| 643 | 20250321 | 091700 | 266713000 | 39250 | 39300 | 39300 | 39150 | 138 |
| 644 | 20250321 | 091600 | 261308000 | 39300 | 39100 | 39300 | 39050 | 445 |
| 645 | 20250321 | 091500 | 243908000 | 39100 | 39250 | 39300 | 39100 | 378 |
| 646 | 20250321 | 091400 | 229090600 | 39250 | 39250 | 39250 | 39200 | 179 |
| 647 | 20250321 | 091300 | 222070700 | 39300 | 39250 | 39300 | 39050 | 182 |
| 648 | 20250321 | 091200 | 214940000 | 39250 | 39100 | 39250 | 39100 | 215 |
| 649 | 20250321 | 091100 | 206517700 | 39100 | 39200 | 39200 | 39100 | 77 |
| 650 | 20250321 | 091000 | 203505100 | 39200 | 39200 | 39200 | 39100 | 214 |
| 651 | 20250321 | 090900 | 195125700 | 39200 | 39200 | 39200 | 39200 | 14 |
| 652 | 20250321 | 090800 | 194576900 | 39200 | 39250 | 39250 | 39050 | 735 |
| 653 | 20250321 | 090700 | 165807900 | 39250 | 39250 | 39250 | 39200 | 37 |
| 654 | 20250321 | 090600 | 164356750 | 39250 | 39250 | 39250 | 39200 | 15 |
| 655 | 20250321 | 090500 | 163768050 | 39250 | 39300 | 39300 | 39250 | 104 |
| 656 | 20250321 | 090400 | 159685750 | 39300 | 39150 | 39300 | 39150 | 571 |
| 657 | 20250321 | 090300 | 137278450 | 39200 | 39400 | 39400 | 39150 | 667 |
| 658 | 20250321 | 090200 | 111113250 | 39400 | 39400 | 39400 | 39250 | 46 |
| 659 | 20250321 | 090100 | 109302350 | 39450 | 39250 | 39450 | 39150 | 608 |
| 660 | 20250321 | 090000 | 85382050 | 39250 | 39100 | 39350 | 39050 | 2183 |