28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 185800 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 118686 |
| 3 | 20230530 | 185700 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 4 | 20230530 | 185600 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 5 | 20230530 | 185500 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 6 | 20230530 | 185400 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 7 | 20230530 | 185300 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 8 | 20230530 | 185200 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 9 | 20230530 | 185100 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 10 | 20230530 | 185000 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 11 | 20230530 | 184900 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 12 | 20230530 | 184800 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 13 | 20230530 | 184700 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 14 | 20230530 | 184600 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 15 | 20230530 | 184500 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 16 | 20230530 | 184400 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 17 | 20230530 | 184300 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 18 | 20230530 | 184200 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 19 | 20230530 | 184100 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 20 | 20230530 | 184000 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 21 | 20230530 | 183900 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 22 | 20230530 | 183800 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 23 | 20230530 | 183700 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 24 | 20230530 | 183600 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 25 | 20230530 | 183500 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 26 | 20230530 | 183400 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 27 | 20230530 | 183300 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 28 | 20230530 | 183200 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 29 | 20230530 | 183100 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 30 | 20230530 | 183000 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 31 | 20230530 | 182900 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 32 | 20230530 | 182800 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 118686 |
| 33 | 20230530 | 182700 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 34 | 20230530 | 182600 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 35 | 20230530 | 182500 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 36 | 20230530 | 182400 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 37 | 20230530 | 182300 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 38 | 20230530 | 182200 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 39 | 20230530 | 182100 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 40 | 20230530 | 182000 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 41 | 20230530 | 181900 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 42 | 20230530 | 181800 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 43 | 20230530 | 181700 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 44 | 20230530 | 181600 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 45 | 20230530 | 181500 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 46 | 20230530 | 181400 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 47 | 20230530 | 181300 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 48 | 20230530 | 181200 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 49 | 20230530 | 181100 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 50 | 20230530 | 181000 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 51 | 20230530 | 180900 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 52 | 20230530 | 180800 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 53 | 20230530 | 180700 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 54 | 20230530 | 180600 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 55 | 20230530 | 180500 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 56 | 20230530 | 180400 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 57 | 20230530 | 180300 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 58 | 20230530 | 180200 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 59 | 20230530 | 180100 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 60 | 20230530 | 180000 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 61 | 20230530 | 175900 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 62 | 20230530 | 175800 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 118686 |
| 63 | 20230530 | 175700 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 64 | 20230530 | 175600 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 65 | 20230530 | 175500 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 66 | 20230530 | 175400 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 67 | 20230530 | 175300 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 68 | 20230530 | 175200 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 69 | 20230530 | 175100 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 70 | 20230530 | 175000 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 71 | 20230530 | 174900 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 72 | 20230530 | 174800 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 73 | 20230530 | 174700 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 74 | 20230530 | 174600 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 75 | 20230530 | 174500 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 76 | 20230530 | 174400 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 77 | 20230530 | 174300 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 78 | 20230530 | 174200 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 79 | 20230530 | 174100 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 80 | 20230530 | 174000 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 81 | 20230530 | 173900 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 82 | 20230530 | 173800 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 83 | 20230530 | 173700 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 84 | 20230530 | 173600 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 85 | 20230530 | 173500 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 86 | 20230530 | 173400 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 87 | 20230530 | 173300 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 88 | 20230530 | 173200 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 89 | 20230530 | 173100 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 90 | 20230530 | 173000 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 91 | 20230530 | 172900 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 92 | 20230530 | 172800 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 118686 |
| 93 | 20230530 | 172700 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 94 | 20230530 | 172600 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 95 | 20230530 | 172500 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 96 | 20230530 | 172400 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 97 | 20230530 | 172300 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 98 | 20230530 | 172200 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 99 | 20230530 | 172100 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 100 | 20230530 | 172000 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 101 | 20230530 | 171900 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 102 | 20230530 | 171800 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 103 | 20230530 | 171700 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 104 | 20230530 | 171600 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 105 | 20230530 | 171500 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 106 | 20230530 | 171400 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 107 | 20230530 | 171300 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 108 | 20230530 | 171200 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 109 | 20230530 | 171100 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 110 | 20230530 | 171000 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 111 | 20230530 | 170900 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 112 | 20230530 | 170800 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 113 | 20230530 | 170700 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 114 | 20230530 | 170600 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 115 | 20230530 | 170500 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 116 | 20230530 | 170400 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 117 | 20230530 | 170300 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 118 | 20230530 | 170200 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 119 | 20230530 | 170100 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 120 | 20230530 | 170000 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 121 | 20230530 | 165900 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 122 | 20230530 | 165800 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 118686 |
| 123 | 20230530 | 165700 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 124 | 20230530 | 165600 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 125 | 20230530 | 165500 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 126 | 20230530 | 165400 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 127 | 20230530 | 165300 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 128 | 20230530 | 165200 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 129 | 20230530 | 165100 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 130 | 20230530 | 165000 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 131 | 20230530 | 164900 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 132 | 20230530 | 164800 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 133 | 20230530 | 164700 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 134 | 20230530 | 164600 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 135 | 20230530 | 164500 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 136 | 20230530 | 164400 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 137 | 20230530 | 164300 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 138 | 20230530 | 164200 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 139 | 20230530 | 164100 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 140 | 20230530 | 164000 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 141 | 20230530 | 163900 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 142 | 20230530 | 163800 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 143 | 20230530 | 163700 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 144 | 20230530 | 163600 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 145 | 20230530 | 163500 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 146 | 20230530 | 163400 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 147 | 20230530 | 163300 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 148 | 20230530 | 163200 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 149 | 20230530 | 163100 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 150 | 20230530 | 163000 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 151 | 20230530 | 162900 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 152 | 20230530 | 162800 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 118686 |
| 153 | 20230530 | 162700 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 154 | 20230530 | 162600 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 155 | 20230530 | 162500 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 156 | 20230530 | 162400 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 157 | 20230530 | 162300 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 158 | 20230530 | 162200 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 159 | 20230530 | 162100 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 160 | 20230530 | 162000 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 161 | 20230530 | 161900 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 162 | 20230530 | 161800 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 163 | 20230530 | 161700 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 164 | 20230530 | 161600 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 165 | 20230530 | 161500 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 166 | 20230530 | 161400 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 167 | 20230530 | 161300 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 168 | 20230530 | 161200 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 169 | 20230530 | 161100 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 170 | 20230530 | 161000 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 171 | 20230530 | 160900 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 172 | 20230530 | 160800 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 173 | 20230530 | 160700 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 174 | 20230530 | 160600 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 175 | 20230530 | 160500 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 176 | 20230530 | 160400 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 177 | 20230530 | 160300 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 178 | 20230530 | 160200 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 179 | 20230530 | 160100 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 180 | 20230530 | 160000 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 181 | 20230530 | 155900 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 182 | 20230530 | 155800 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 118686 |
| 183 | 20230530 | 155700 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 184 | 20230530 | 155600 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 185 | 20230530 | 155500 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 186 | 20230530 | 155400 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 187 | 20230530 | 155300 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 188 | 20230530 | 155200 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 189 | 20230530 | 155100 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 190 | 20230530 | 155000 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 191 | 20230530 | 154900 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 192 | 20230530 | 154800 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 193 | 20230530 | 154700 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 194 | 20230530 | 154600 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 195 | 20230530 | 154500 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 196 | 20230530 | 154400 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 197 | 20230530 | 154300 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 198 | 20230530 | 154200 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 199 | 20230530 | 154100 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 200 | 20230530 | 154000 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 201 | 20230530 | 153900 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 202 | 20230530 | 153800 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 203 | 20230530 | 153700 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 204 | 20230530 | 153600 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 205 | 20230530 | 153500 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 206 | 20230530 | 153400 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 207 | 20230530 | 153300 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 208 | 20230530 | 153200 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 209 | 20230530 | 153100 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 0 |
| 210 | 20230530 | 153000 | 4717084066 | 1005 | 1005 | 1005 | 1005 | 118686 |
| 211 | 20230530 | 152900 | 4597804636 | 1005 | 1005 | 1005 | 1005 | 0 |
| 212 | 20230530 | 152800 | 4597804636 | 1005 | 1005 | 1005 | 1005 | 0 |
| 213 | 20230530 | 152700 | 4597804636 | 1005 | 1005 | 1005 | 1005 | 0 |
| 214 | 20230530 | 152600 | 4597804636 | 1005 | 1005 | 1005 | 1005 | 0 |
| 215 | 20230530 | 152500 | 4597804636 | 1005 | 1005 | 1005 | 1005 | 0 |
| 216 | 20230530 | 152400 | 4597804636 | 1005 | 1005 | 1005 | 1005 | 0 |
| 217 | 20230530 | 152300 | 4597804636 | 1005 | 1005 | 1005 | 1005 | 0 |
| 218 | 20230530 | 152200 | 4597804636 | 1005 | 1005 | 1005 | 1005 | 0 |
| 219 | 20230530 | 152100 | 4597804636 | 1005 | 1005 | 1005 | 1005 | 0 |
| 220 | 20230530 | 152000 | 4597804636 | 1005 | 1005 | 1005 | 1005 | 0 |
| 221 | 20230530 | 151900 | 4597804636 | 1005 | 1005 | 1009 | 1002 | 54665 |
| 222 | 20230530 | 151800 | 4542878663 | 1009 | 1002 | 1010 | 1002 | 20500 |
| 223 | 20230530 | 151700 | 4522296615 | 1010 | 1008 | 1010 | 1000 | 29112 |
| 224 | 20230530 | 151600 | 4493074901 | 1010 | 1007 | 1012 | 1000 | 101119 |
| 225 | 20230530 | 151500 | 4391484678 | 1007 | 1006 | 1015 | 1006 | 26638 |
| 226 | 20230530 | 151400 | 4364580278 | 1005 | 1015 | 1015 | 1005 | 67598 |
| 227 | 20230530 | 151300 | 4296328867 | 1016 | 1020 | 1020 | 1016 | 44291 |
| 228 | 20230530 | 151200 | 4251241651 | 1020 | 1021 | 1023 | 1019 | 68848 |
| 229 | 20230530 | 151100 | 4180966096 | 1021 | 1023 | 1024 | 1021 | 47827 |
| 230 | 20230530 | 151000 | 4132081102 | 1021 | 1026 | 1026 | 1021 | 24199 |
| 231 | 20230530 | 150900 | 4107317676 | 1025 | 1019 | 1027 | 1019 | 31221 |
| 232 | 20230530 | 150800 | 4075335702 | 1025 | 1026 | 1026 | 1018 | 13517 |
| 233 | 20230530 | 150700 | 4061555047 | 1026 | 1015 | 1028 | 1015 | 117385 |
| 234 | 20230530 | 150600 | 3941530316 | 1019 | 1018 | 1020 | 1015 | 20873 |
| 235 | 20230530 | 150500 | 3920301113 | 1020 | 1020 | 1024 | 1018 | 10450 |
| 236 | 20230530 | 150400 | 3909626023 | 1024 | 1012 | 1024 | 1011 | 56557 |
| 237 | 20230530 | 150300 | 3852050650 | 1010 | 1018 | 1019 | 1010 | 23730 |
| 238 | 20230530 | 150200 | 3827956509 | 1019 | 1017 | 1019 | 1017 | 8842 |
| 239 | 20230530 | 150100 | 3818954244 | 1018 | 1012 | 1018 | 1010 | 53694 |
| 240 | 20230530 | 150000 | 3764551356 | 1012 | 1011 | 1015 | 1002 | 44773 |
| 241 | 20230530 | 145900 | 3719392811 | 1010 | 1017 | 1019 | 1006 | 116886 |
| 242 | 20230530 | 145800 | 3600978156 | 1019 | 1019 | 1020 | 1015 | 47735 |
| 243 | 20230530 | 145700 | 3552452176 | 1019 | 1029 | 1029 | 1014 | 57286 |
| 244 | 20230530 | 145600 | 3493913940 | 1029 | 1041 | 1041 | 1020 | 158218 |
| 245 | 20230530 | 145500 | 3330864206 | 1041 | 1002 | 1041 | 1002 | 151290 |
| 246 | 20230530 | 145400 | 3176484775 | 1002 | 1000 | 1004 | 1000 | 49723 |
| 247 | 20230530 | 145300 | 3126646457 | 1002 | 997 | 1003 | 995 | 38956 |
| 248 | 20230530 | 145200 | 3087723747 | 997 | 997 | 998 | 997 | 7239 |
| 249 | 20230530 | 145100 | 3080506463 | 997 | 997 | 1004 | 996 | 19429 |
| 250 | 20230530 | 145000 | 3061111322 | 997 | 1004 | 1004 | 997 | 14580 |
| 251 | 20230530 | 144900 | 3046536502 | 1004 | 1000 | 1004 | 1000 | 3466 |
| 252 | 20230530 | 144800 | 3043069470 | 1004 | 1006 | 1007 | 1000 | 6653 |
| 253 | 20230530 | 144700 | 3036384272 | 1006 | 1006 | 1007 | 1004 | 58201 |
| 254 | 20230530 | 144600 | 2977795644 | 1006 | 1007 | 1007 | 998 | 23463 |
| 255 | 20230530 | 144500 | 2954257949 | 1006 | 1000 | 1007 | 1000 | 52777 |
| 256 | 20230530 | 144400 | 2901258128 | 1000 | 1003 | 1003 | 1000 | 4228 |
| 257 | 20230530 | 144300 | 2897021882 | 1003 | 1000 | 1005 | 1000 | 26105 |
| 258 | 20230530 | 144200 | 2870858553 | 1000 | 998 | 1001 | 995 | 79848 |
| 259 | 20230530 | 144100 | 2791138316 | 998 | 994 | 999 | 994 | 14047 |
| 260 | 20230530 | 144000 | 2777114694 | 995 | 988 | 1000 | 988 | 68907 |
| 261 | 20230530 | 143900 | 2708514244 | 991 | 991 | 991 | 987 | 7443 |
| 262 | 20230530 | 143800 | 2701165583 | 991 | 992 | 992 | 990 | 31283 |
| 263 | 20230530 | 143700 | 2670177433 | 992 | 991 | 994 | 991 | 10315 |
| 264 | 20230530 | 143600 | 2659945651 | 992 | 991 | 992 | 991 | 8058 |
| 265 | 20230530 | 143500 | 2651958115 | 992 | 991 | 992 | 991 | 5569 |
| 266 | 20230530 | 143400 | 2646434935 | 993 | 994 | 995 | 991 | 22012 |
| 267 | 20230530 | 143300 | 2624568147 | 994 | 990 | 995 | 990 | 43388 |
| 268 | 20230530 | 143200 | 2581512665 | 990 | 988 | 990 | 987 | 10855 |
| 269 | 20230530 | 143100 | 2570773665 | 989 | 986 | 989 | 986 | 42031 |
| 270 | 20230530 | 143000 | 2529290996 | 987 | 986 | 987 | 982 | 4586 |
| 271 | 20230530 | 142900 | 2524770518 | 982 | 984 | 986 | 982 | 4485 |
| 272 | 20230530 | 142800 | 2520357221 | 986 | 986 | 987 | 984 | 20811 |
| 273 | 20230530 | 142700 | 2499818984 | 986 | 975 | 986 | 975 | 52313 |
| 274 | 20230530 | 142600 | 2448494609 | 975 | 973 | 975 | 973 | 5879 |
| 275 | 20230530 | 142500 | 2442765094 | 971 | 971 | 971 | 971 | 118 |
| 276 | 20230530 | 142400 | 2442650516 | 970 | 970 | 970 | 970 | 9492 |
| 277 | 20230530 | 142300 | 2433443276 | 970 | 970 | 970 | 969 | 2793 |
| 278 | 20230530 | 142200 | 2430734069 | 970 | 970 | 970 | 970 | 4195 |
| 279 | 20230530 | 142100 | 2426664919 | 970 | 970 | 970 | 970 | 3117 |
| 280 | 20230530 | 142000 | 2423641429 | 970 | 970 | 970 | 970 | 1 |
| 281 | 20230530 | 141900 | 2423640459 | 968 | 968 | 968 | 968 | 0 |
| 282 | 20230530 | 141800 | 2423640459 | 968 | 968 | 968 | 968 | 0 |
| 283 | 20230530 | 141700 | 2423640459 | 968 | 969 | 969 | 968 | 1093 |
| 284 | 20230530 | 141600 | 2422582230 | 970 | 970 | 970 | 970 | 0 |
| 285 | 20230530 | 141500 | 2422582230 | 970 | 970 | 970 | 970 | 75 |
| 286 | 20230530 | 141400 | 2422509480 | 970 | 970 | 970 | 970 | 0 |
| 287 | 20230530 | 141300 | 2422509480 | 970 | 970 | 970 | 970 | 0 |
| 288 | 20230530 | 141200 | 2422509480 | 970 | 970 | 970 | 969 | 11500 |
| 289 | 20230530 | 141100 | 2411359209 | 971 | 971 | 971 | 971 | 2947 |
| 290 | 20230530 | 141000 | 2408497672 | 973 | 973 | 973 | 973 | 2 |
| 291 | 20230530 | 140900 | 2408495726 | 971 | 971 | 971 | 971 | 133 |
| 292 | 20230530 | 140800 | 2408366583 | 971 | 971 | 971 | 971 | 1 |
| 293 | 20230530 | 140700 | 2408365612 | 969 | 973 | 973 | 969 | 7339 |
| 294 | 20230530 | 140600 | 2401246779 | 970 | 972 | 973 | 970 | 4385 |
| 295 | 20230530 | 140500 | 2396990770 | 972 | 973 | 973 | 972 | 15830 |
| 296 | 20230530 | 140400 | 2381600315 | 974 | 974 | 974 | 974 | 0 |
| 297 | 20230530 | 140300 | 2381600315 | 974 | 974 | 974 | 974 | 429 |
| 298 | 20230530 | 140200 | 2381182469 | 973 | 973 | 974 | 973 | 4437 |
| 299 | 20230530 | 140100 | 2376865266 | 973 | 974 | 974 | 973 | 7889 |
| 300 | 20230530 | 140000 | 2369188159 | 973 | 974 | 974 | 973 | 802 |
| 301 | 20230530 | 135900 | 2368407013 | 974 | 974 | 974 | 974 | 740 |
| 302 | 20230530 | 135800 | 2367686253 | 974 | 974 | 974 | 974 | 186 |
| 303 | 20230530 | 135700 | 2367505089 | 974 | 974 | 974 | 974 | 36 |
| 304 | 20230530 | 135600 | 2367470025 | 974 | 974 | 974 | 974 | 38 |
| 305 | 20230530 | 135500 | 2367433013 | 973 | 973 | 973 | 973 | 0 |
| 306 | 20230530 | 135400 | 2367433013 | 973 | 973 | 973 | 973 | 143 |
| 307 | 20230530 | 135300 | 2367293874 | 974 | 973 | 974 | 973 | 1834 |
| 308 | 20230530 | 135200 | 2365507559 | 973 | 974 | 974 | 973 | 561 |
| 309 | 20230530 | 135100 | 2364961702 | 974 | 975 | 975 | 974 | 2555 |
| 310 | 20230530 | 135000 | 2362473083 | 975 | 975 | 975 | 975 | 330 |
| 311 | 20230530 | 134900 | 2362151333 | 976 | 978 | 978 | 976 | 1125 |
| 312 | 20230530 | 134800 | 2361053131 | 975 | 977 | 978 | 975 | 8042 |
| 313 | 20230530 | 134700 | 2353207335 | 979 | 979 | 979 | 978 | 606 |
| 314 | 20230530 | 134600 | 2352614661 | 980 | 980 | 980 | 980 | 0 |
| 315 | 20230530 | 134500 | 2352614661 | 980 | 978 | 980 | 977 | 6000 |
| 316 | 20230530 | 134400 | 2346749161 | 980 | 980 | 980 | 980 | 551 |
| 317 | 20230530 | 134300 | 2346209181 | 980 | 980 | 980 | 980 | 0 |
| 318 | 20230530 | 134200 | 2346209181 | 980 | 980 | 980 | 980 | 3363 |
| 319 | 20230530 | 134100 | 2342913441 | 980 | 980 | 980 | 980 | 3 |
| 320 | 20230530 | 134000 | 2342910501 | 982 | 980 | 982 | 980 | 4275 |
| 321 | 20230530 | 133900 | 2338720977 | 980 | 980 | 980 | 976 | 858 |
| 322 | 20230530 | 133800 | 2337880761 | 982 | 978 | 982 | 978 | 20430 |
| 323 | 20230530 | 133700 | 2317849764 | 978 | 976 | 978 | 976 | 35 |
| 324 | 20230530 | 133600 | 2317815602 | 976 | 976 | 976 | 976 | 100 |
| 325 | 20230530 | 133500 | 2317718002 | 976 | 976 | 976 | 976 | 1 |
| 326 | 20230530 | 133400 | 2317717026 | 974 | 976 | 976 | 974 | 920 |
| 327 | 20230530 | 133300 | 2316820937 | 976 | 978 | 978 | 976 | 100 |
| 328 | 20230530 | 133200 | 2316723237 | 979 | 975 | 979 | 975 | 861 |
| 329 | 20230530 | 133100 | 2315881518 | 975 | 975 | 975 | 975 | 300 |
| 330 | 20230530 | 133000 | 2315589018 | 979 | 974 | 979 | 974 | 601 |
| 331 | 20230530 | 132900 | 2315003633 | 980 | 980 | 980 | 974 | 5652 |
| 332 | 20230530 | 132800 | 2309471879 | 974 | 980 | 980 | 974 | 248 |
| 333 | 20230530 | 132700 | 2309230189 | 980 | 980 | 980 | 980 | 3255 |
| 334 | 20230530 | 132600 | 2306040289 | 974 | 980 | 980 | 974 | 11001 |
| 335 | 20230530 | 132500 | 2295325309 | 980 | 980 | 980 | 980 | 1 |
| 336 | 20230530 | 132400 | 2295324329 | 979 | 979 | 979 | 979 | 325 |
| 337 | 20230530 | 132300 | 2295006154 | 981 | 981 | 981 | 981 | 0 |
| 338 | 20230530 | 132200 | 2295006154 | 981 | 976 | 981 | 975 | 5264 |
| 339 | 20230530 | 132100 | 2289871643 | 982 | 981 | 982 | 981 | 771 |
| 340 | 20230530 | 132000 | 2289115286 | 976 | 976 | 976 | 976 | 2000 |
| 341 | 20230530 | 131900 | 2287163286 | 982 | 982 | 982 | 982 | 500 |
| 342 | 20230530 | 131800 | 2286672286 | 982 | 976 | 982 | 976 | 3248 |
| 343 | 20230530 | 131700 | 2283495876 | 975 | 976 | 976 | 975 | 15003 |
| 344 | 20230530 | 131600 | 2268867701 | 978 | 976 | 978 | 976 | 896 |
| 345 | 20230530 | 131500 | 2267993177 | 976 | 972 | 976 | 970 | 26854 |
| 346 | 20230530 | 131400 | 2241914677 | 972 | 982 | 982 | 972 | 13537 |
| 347 | 20230530 | 131300 | 2228738016 | 982 | 982 | 982 | 982 | 0 |
| 348 | 20230530 | 131200 | 2228738016 | 982 | 980 | 982 | 980 | 18358 |
| 349 | 20230530 | 131100 | 2210711172 | 979 | 982 | 983 | 979 | 8585 |
| 350 | 20230530 | 131000 | 2202296645 | 980 | 978 | 980 | 978 | 11428 |
| 351 | 20230530 | 130900 | 2191102141 | 977 | 971 | 977 | 971 | 12719 |
| 352 | 20230530 | 130800 | 2178721272 | 971 | 969 | 971 | 969 | 5663 |
| 353 | 20230530 | 130700 | 2173226113 | 968 | 968 | 968 | 967 | 9960 |
| 354 | 20230530 | 130600 | 2163584837 | 968 | 968 | 968 | 967 | 6472 |
| 355 | 20230530 | 130500 | 2157320563 | 967 | 968 | 968 | 967 | 9021 |
| 356 | 20230530 | 130400 | 2148590728 | 967 | 967 | 968 | 966 | 7515 |
| 357 | 20230530 | 130300 | 2141325029 | 966 | 966 | 966 | 966 | 1615 |
| 358 | 20230530 | 130200 | 2139764939 | 965 | 966 | 966 | 965 | 2098 |
| 359 | 20230530 | 130100 | 2137739406 | 966 | 966 | 968 | 966 | 382 |
| 360 | 20230530 | 130000 | 2137370261 | 966 | 966 | 966 | 966 | 501 |
| 361 | 20230530 | 125900 | 2136886295 | 967 | 967 | 968 | 967 | 10011 |
| 362 | 20230530 | 125800 | 2127201889 | 966 | 968 | 968 | 966 | 22345 |
| 363 | 20230530 | 125700 | 2105589314 | 967 | 967 | 967 | 966 | 786 |
| 364 | 20230530 | 125600 | 2104829410 | 966 | 967 | 967 | 965 | 5713 |
| 365 | 20230530 | 125500 | 2099310971 | 967 | 966 | 968 | 966 | 1203 |
| 366 | 20230530 | 125400 | 2098148290 | 968 | 968 | 968 | 968 | 11 |
| 367 | 20230530 | 125300 | 2098137642 | 968 | 968 | 968 | 968 | 3 |
| 368 | 20230530 | 125200 | 2098134738 | 966 | 968 | 968 | 966 | 1615 |
| 369 | 20230530 | 125100 | 2096574646 | 967 | 968 | 968 | 967 | 121 |
| 370 | 20230530 | 125000 | 2096457638 | 967 | 968 | 968 | 966 | 5662 |
| 371 | 20230530 | 124900 | 2090984667 | 968 | 968 | 968 | 968 | 31 |
| 372 | 20230530 | 124800 | 2090954659 | 968 | 968 | 968 | 968 | 4215 |
| 373 | 20230530 | 124700 | 2086874539 | 968 | 968 | 968 | 968 | 2 |
| 374 | 20230530 | 124600 | 2086872603 | 963 | 963 | 968 | 963 | 1012 |
| 375 | 20230530 | 124500 | 2085898042 | 968 | 968 | 968 | 968 | 1958 |
| 376 | 20230530 | 124400 | 2084002698 | 968 | 967 | 968 | 967 | 721 |
| 377 | 20230530 | 124300 | 2083305281 | 967 | 963 | 967 | 963 | 201 |
| 378 | 20230530 | 124200 | 2083111714 | 967 | 967 | 967 | 961 | 212 |
| 379 | 20230530 | 124100 | 2082906782 | 968 | 968 | 968 | 968 | 0 |
| 380 | 20230530 | 124000 | 2082906782 | 968 | 968 | 968 | 968 | 0 |
| 381 | 20230530 | 123900 | 2082906782 | 968 | 968 | 968 | 968 | 0 |
| 382 | 20230530 | 123800 | 2082906782 | 968 | 960 | 968 | 960 | 21 |
| 383 | 20230530 | 123700 | 2082886534 | 968 | 968 | 968 | 968 | 4126 |
| 384 | 20230530 | 123600 | 2078892566 | 968 | 964 | 968 | 964 | 1882 |
| 385 | 20230530 | 123500 | 2077073241 | 960 | 960 | 964 | 960 | 7058 |
| 386 | 20230530 | 123400 | 2070290333 | 961 | 961 | 961 | 950 | 59142 |
| 387 | 20230530 | 123300 | 2014035742 | 956 | 957 | 957 | 955 | 7912 |
| 388 | 20230530 | 123200 | 2006475807 | 956 | 964 | 964 | 956 | 27624 |
| 389 | 20230530 | 123100 | 1979993685 | 963 | 965 | 965 | 963 | 10109 |
| 390 | 20230530 | 123000 | 1970251530 | 968 | 968 | 968 | 968 | 1 |
| 391 | 20230530 | 122900 | 1970250562 | 964 | 969 | 969 | 963 | 851 |
| 392 | 20230530 | 122800 | 1969430972 | 969 | 969 | 969 | 969 | 0 |
| 393 | 20230530 | 122700 | 1969430972 | 969 | 969 | 969 | 969 | 118 |
| 394 | 20230530 | 122600 | 1969316630 | 963 | 968 | 970 | 963 | 3078 |
| 395 | 20230530 | 122500 | 1966347179 | 968 | 968 | 968 | 962 | 1230 |
| 396 | 20230530 | 122400 | 1965162919 | 968 | 963 | 968 | 963 | 11 |
| 397 | 20230530 | 122300 | 1965152321 | 968 | 968 | 968 | 968 | 2008 |
| 398 | 20230530 | 122200 | 1963208577 | 968 | 962 | 968 | 962 | 92 |
| 399 | 20230530 | 122100 | 1963119611 | 966 | 960 | 966 | 959 | 4031 |
| 400 | 20230530 | 122000 | 1959253367 | 959 | 963 | 966 | 959 | 22456 |
| 401 | 20230530 | 121900 | 1937680691 | 965 | 964 | 965 | 964 | 2040 |
| 402 | 20230530 | 121800 | 1935714091 | 965 | 965 | 965 | 965 | 950 |
| 403 | 20230530 | 121700 | 1934797341 | 966 | 965 | 966 | 963 | 3205 |
| 404 | 20230530 | 121600 | 1931706434 | 968 | 967 | 968 | 967 | 1231 |
| 405 | 20230530 | 121500 | 1930515358 | 964 | 964 | 964 | 964 | 2062 |
| 406 | 20230530 | 121400 | 1928527590 | 964 | 964 | 964 | 964 | 895 |
| 407 | 20230530 | 121300 | 1927664810 | 964 | 963 | 964 | 963 | 43737 |
| 408 | 20230530 | 121200 | 1885502831 | 962 | 962 | 962 | 962 | 30 |
| 409 | 20230530 | 121100 | 1885473971 | 963 | 963 | 963 | 963 | 1000 |
| 410 | 20230530 | 121000 | 1884510971 | 960 | 960 | 960 | 960 | 0 |
| 411 | 20230530 | 120900 | 1884510971 | 960 | 964 | 964 | 960 | 237 |
| 412 | 20230530 | 120800 | 1884282519 | 964 | 964 | 964 | 964 | 4024 |
| 413 | 20230530 | 120700 | 1880403383 | 964 | 957 | 964 | 957 | 11405 |
| 414 | 20230530 | 120600 | 1869412322 | 962 | 957 | 962 | 957 | 3131 |
| 415 | 20230530 | 120500 | 1866401480 | 957 | 957 | 957 | 956 | 8879 |
| 416 | 20230530 | 120400 | 1857905304 | 957 | 958 | 958 | 957 | 10488 |
| 417 | 20230530 | 120300 | 1847867615 | 963 | 963 | 963 | 958 | 1762 |
| 418 | 20230530 | 120200 | 1846175809 | 963 | 964 | 964 | 957 | 5695 |
| 419 | 20230530 | 120100 | 1840719372 | 964 | 963 | 964 | 957 | 7445 |
| 420 | 20230530 | 120000 | 1833590346 | 963 | 964 | 964 | 963 | 304 |
| 421 | 20230530 | 115900 | 1833297592 | 957 | 965 | 965 | 957 | 77421 |
| 422 | 20230530 | 115800 | 1758986830 | 967 | 968 | 968 | 965 | 422 |
| 423 | 20230530 | 115700 | 1758579536 | 963 | 968 | 968 | 963 | 97938 |
| 424 | 20230530 | 115600 | 1664148375 | 970 | 968 | 970 | 967 | 3283 |
| 425 | 20230530 | 115500 | 1660972408 | 970 | 971 | 971 | 968 | 11748 |
| 426 | 20230530 | 115400 | 1649593054 | 971 | 970 | 971 | 970 | 3948 |
| 427 | 20230530 | 115300 | 1645761492 | 970 | 968 | 970 | 968 | 101 |
| 428 | 20230530 | 115200 | 1645663594 | 968 | 968 | 970 | 968 | 2832 |
| 429 | 20230530 | 115100 | 1642922198 | 968 | 967 | 970 | 967 | 1903 |
| 430 | 20230530 | 115000 | 1641078188 | 967 | 968 | 970 | 967 | 4440 |
| 431 | 20230530 | 114900 | 1636783358 | 968 | 972 | 972 | 967 | 9190 |
| 432 | 20230530 | 114800 | 1627873858 | 973 | 972 | 973 | 972 | 1201 |
| 433 | 20230530 | 114700 | 1626705658 | 972 | 973 | 973 | 971 | 1517 |
| 434 | 20230530 | 114600 | 1625232000 | 971 | 973 | 973 | 971 | 2081 |
| 435 | 20230530 | 114500 | 1623210675 | 973 | 973 | 973 | 971 | 2633 |
| 436 | 20230530 | 114400 | 1620648806 | 971 | 969 | 973 | 969 | 25877 |
| 437 | 20230530 | 114300 | 1595563083 | 969 | 969 | 969 | 968 | 3080 |
| 438 | 20230530 | 114200 | 1592580198 | 968 | 968 | 968 | 968 | 1043 |
| 439 | 20230530 | 114100 | 1591570574 | 968 | 968 | 968 | 968 | 763 |
| 440 | 20230530 | 114000 | 1590831990 | 968 | 966 | 968 | 966 | 303 |
| 441 | 20230530 | 113900 | 1590538691 | 966 | 966 | 967 | 966 | 418 |
| 442 | 20230530 | 113800 | 1590134893 | 966 | 966 | 966 | 965 | 829 |
| 443 | 20230530 | 113700 | 1589334570 | 966 | 966 | 969 | 966 | 4002 |
| 444 | 20230530 | 113600 | 1585468632 | 969 | 969 | 969 | 966 | 6003 |
| 445 | 20230530 | 113500 | 1579668147 | 969 | 970 | 970 | 965 | 3475 |
| 446 | 20230530 | 113400 | 1576309428 | 971 | 965 | 972 | 963 | 47452 |
| 447 | 20230530 | 113300 | 1530523730 | 965 | 967 | 967 | 963 | 29620 |
| 448 | 20230530 | 113200 | 1501945699 | 967 | 970 | 970 | 967 | 46291 |
| 449 | 20230530 | 113100 | 1457141426 | 970 | 970 | 970 | 970 | 5846 |
| 450 | 20230530 | 113000 | 1451470806 | 970 | 972 | 972 | 969 | 33836 |
| 451 | 20230530 | 112900 | 1418643397 | 972 | 971 | 976 | 970 | 14196 |
| 452 | 20230530 | 112800 | 1404869642 | 970 | 974 | 974 | 969 | 148941 |
| 453 | 20230530 | 112700 | 1260373711 | 976 | 977 | 977 | 974 | 28424 |
| 454 | 20230530 | 112600 | 1232650150 | 978 | 977 | 978 | 977 | 941 |
| 455 | 20230530 | 112500 | 1231730070 | 978 | 980 | 980 | 978 | 5460 |
| 456 | 20230530 | 112400 | 1226384846 | 979 | 980 | 980 | 979 | 500 |
| 457 | 20230530 | 112300 | 1225894906 | 979 | 979 | 979 | 979 | 214 |
| 458 | 20230530 | 112200 | 1225685400 | 981 | 979 | 981 | 977 | 4942 |
| 459 | 20230530 | 112100 | 1220851703 | 981 | 981 | 981 | 980 | 629 |
| 460 | 20230530 | 112000 | 1220235153 | 984 | 981 | 984 | 978 | 25010 |
| 461 | 20230530 | 111900 | 1195752684 | 980 | 982 | 982 | 980 | 75 |
| 462 | 20230530 | 111800 | 1195679084 | 980 | 980 | 981 | 980 | 262 |
| 463 | 20230530 | 111700 | 1195422322 | 980 | 983 | 983 | 980 | 10053 |
| 464 | 20230530 | 111600 | 1185556886 | 983 | 983 | 983 | 983 | 926 |
| 465 | 20230530 | 111500 | 1184646628 | 986 | 983 | 986 | 983 | 15 |
| 466 | 20230530 | 111400 | 1184631880 | 983 | 983 | 983 | 983 | 2645 |
| 467 | 20230530 | 111300 | 1182031845 | 983 | 983 | 983 | 983 | 76 |
| 468 | 20230530 | 111200 | 1181957137 | 980 | 981 | 981 | 980 | 7422 |
| 469 | 20230530 | 111100 | 1174682747 | 980 | 984 | 984 | 980 | 26839 |
| 470 | 20230530 | 111000 | 1148368211 | 987 | 985 | 987 | 981 | 11187 |
| 471 | 20230530 | 110900 | 1137371849 | 985 | 984 | 985 | 984 | 270 |
| 472 | 20230530 | 110800 | 1137106028 | 984 | 984 | 984 | 984 | 3224 |
| 473 | 20230530 | 110700 | 1133933612 | 984 | 985 | 985 | 984 | 3253 |
| 474 | 20230530 | 110600 | 1130730343 | 985 | 985 | 986 | 985 | 353 |
| 475 | 20230530 | 110500 | 1130382508 | 985 | 986 | 987 | 985 | 1492 |
| 476 | 20230530 | 110400 | 1128911630 | 987 | 984 | 987 | 982 | 7990 |
| 477 | 20230530 | 110300 | 1121056435 | 985 | 986 | 986 | 984 | 10007 |
| 478 | 20230530 | 110200 | 1111197636 | 986 | 987 | 987 | 985 | 3007 |
| 479 | 20230530 | 110100 | 1108233174 | 989 | 990 | 990 | 986 | 41320 |
| 480 | 20230530 | 110000 | 1067419322 | 990 | 991 | 991 | 990 | 3327 |
| 481 | 20230530 | 105900 | 1064124541 | 991 | 991 | 991 | 990 | 22202 |
| 482 | 20230530 | 105800 | 1042136996 | 991 | 992 | 992 | 991 | 4430 |
| 483 | 20230530 | 105700 | 1037746335 | 992 | 992 | 992 | 992 | 2662 |
| 484 | 20230530 | 105600 | 1035105631 | 992 | 992 | 992 | 992 | 999 |
| 485 | 20230530 | 105500 | 1034114623 | 992 | 992 | 992 | 992 | 6900 |
| 486 | 20230530 | 105400 | 1027269823 | 992 | 992 | 993 | 991 | 24324 |
| 487 | 20230530 | 105300 | 1003140664 | 992 | 992 | 993 | 992 | 1762 |
| 488 | 20230530 | 105200 | 1001392260 | 992 | 992 | 992 | 992 | 620 |
| 489 | 20230530 | 105100 | 1000777220 | 992 | 992 | 993 | 992 | 121 |
| 490 | 20230530 | 105000 | 1000657138 | 992 | 992 | 992 | 992 | 206 |
| 491 | 20230530 | 104900 | 1000452786 | 993 | 992 | 993 | 992 | 1637 |
| 492 | 20230530 | 104800 | 998827882 | 992 | 994 | 994 | 992 | 1268 |
| 493 | 20230530 | 104700 | 997568092 | 994 | 992 | 994 | 992 | 685 |
| 494 | 20230530 | 104600 | 996888570 | 992 | 992 | 994 | 992 | 4 |
| 495 | 20230530 | 104500 | 996884600 | 992 | 994 | 994 | 992 | 16271 |
| 496 | 20230530 | 104400 | 980726101 | 993 | 994 | 995 | 993 | 10399 |
| 497 | 20230530 | 104300 | 970398487 | 994 | 995 | 995 | 994 | 1616 |
| 498 | 20230530 | 104200 | 968790722 | 995 | 994 | 996 | 994 | 2876 |
| 499 | 20230530 | 104100 | 965929065 | 995 | 994 | 995 | 993 | 3860 |
| 500 | 20230530 | 104000 | 962093331 | 995 | 994 | 995 | 994 | 2114 |
| 501 | 20230530 | 103900 | 959991514 | 994 | 994 | 994 | 994 | 2558 |
| 502 | 20230530 | 103800 | 957448862 | 994 | 994 | 995 | 994 | 6092 |
| 503 | 20230530 | 103700 | 951393413 | 995 | 995 | 995 | 995 | 5884 |
| 504 | 20230530 | 103600 | 945538833 | 995 | 995 | 995 | 995 | 2001 |
| 505 | 20230530 | 103500 | 943547838 | 995 | 997 | 997 | 995 | 1736 |
| 506 | 20230530 | 103400 | 941818017 | 997 | 997 | 997 | 997 | 1040 |
| 507 | 20230530 | 103300 | 940781137 | 998 | 997 | 998 | 997 | 3993 |
| 508 | 20230530 | 103200 | 936800115 | 997 | 997 | 997 | 997 | 154 |
| 509 | 20230530 | 103100 | 936646577 | 999 | 998 | 999 | 998 | 332 |
| 510 | 20230530 | 103000 | 936315036 | 998 | 997 | 998 | 997 | 1186 |
| 511 | 20230530 | 102900 | 935132571 | 997 | 997 | 997 | 997 | 2154 |
| 512 | 20230530 | 102800 | 932985033 | 997 | 997 | 998 | 997 | 1170 |
| 513 | 20230530 | 102700 | 931818541 | 997 | 997 | 997 | 997 | 967 |
| 514 | 20230530 | 102600 | 930854442 | 997 | 999 | 1000 | 997 | 14399 |
| 515 | 20230530 | 102500 | 916466146 | 1000 | 1000 | 1001 | 1000 | 678 |
| 516 | 20230530 | 102400 | 915788008 | 1001 | 1001 | 1001 | 1001 | 2 |
| 517 | 20230530 | 102300 | 915786006 | 1002 | 1002 | 1002 | 1002 | 4550 |
| 518 | 20230530 | 102200 | 911226906 | 1003 | 998 | 1003 | 998 | 28029 |
| 519 | 20230530 | 102100 | 883139537 | 1002 | 1001 | 1003 | 1001 | 3500 |
| 520 | 20230530 | 102000 | 879632335 | 1003 | 998 | 1003 | 998 | 10003 |
| 521 | 20230530 | 101900 | 869619813 | 999 | 1001 | 1002 | 999 | 764 |
| 522 | 20230530 | 101800 | 868855302 | 1002 | 994 | 1003 | 994 | 51021 |
| 523 | 20230530 | 101700 | 817832332 | 994 | 994 | 994 | 994 | 0 |
| 524 | 20230530 | 101600 | 817832332 | 994 | 992 | 994 | 992 | 616 |
| 525 | 20230530 | 101500 | 817220060 | 992 | 992 | 992 | 992 | 2159 |
| 526 | 20230530 | 101400 | 815078332 | 992 | 992 | 992 | 992 | 0 |
| 527 | 20230530 | 101300 | 815078332 | 992 | 992 | 992 | 992 | 3190 |
| 528 | 20230530 | 101200 | 811913852 | 992 | 993 | 993 | 992 | 12399 |
| 529 | 20230530 | 101100 | 799608421 | 992 | 992 | 992 | 992 | 0 |
| 530 | 20230530 | 101000 | 799608421 | 992 | 992 | 992 | 991 | 1792 |
| 531 | 20230530 | 100900 | 797831057 | 992 | 991 | 992 | 990 | 1264 |
| 532 | 20230530 | 100800 | 796578942 | 992 | 992 | 992 | 992 | 1229 |
| 533 | 20230530 | 100700 | 795359774 | 991 | 991 | 991 | 991 | 221 |
| 534 | 20230530 | 100600 | 795140763 | 991 | 992 | 992 | 991 | 166 |
| 535 | 20230530 | 100500 | 794976095 | 992 | 987 | 992 | 987 | 14296 |
| 536 | 20230530 | 100400 | 780856429 | 988 | 988 | 988 | 988 | 4323 |
| 537 | 20230530 | 100300 | 776585305 | 988 | 996 | 996 | 988 | 3144 |
| 538 | 20230530 | 100200 | 773479017 | 987 | 991 | 991 | 987 | 21205 |
| 539 | 20230530 | 100100 | 752515439 | 991 | 997 | 997 | 991 | 3736 |
| 540 | 20230530 | 100000 | 748810375 | 997 | 999 | 999 | 997 | 630 |
| 541 | 20230530 | 095900 | 748181145 | 1000 | 995 | 1000 | 992 | 23542 |
| 542 | 20230530 | 095800 | 724702755 | 995 | 992 | 995 | 992 | 9362 |
| 543 | 20230530 | 095700 | 715395059 | 992 | 998 | 998 | 992 | 10497 |
| 544 | 20230530 | 095600 | 704943598 | 996 | 999 | 999 | 996 | 1337 |
| 545 | 20230530 | 095500 | 703611511 | 999 | 996 | 999 | 996 | 20428 |
| 546 | 20230530 | 095400 | 683254141 | 999 | 997 | 999 | 996 | 4547 |
| 547 | 20230530 | 095300 | 678721066 | 996 | 999 | 999 | 996 | 3515 |
| 548 | 20230530 | 095200 | 675215076 | 999 | 999 | 999 | 999 | 194 |
| 549 | 20230530 | 095100 | 675021270 | 999 | 999 | 1000 | 999 | 789 |
| 550 | 20230530 | 095000 | 674232798 | 999 | 999 | 1000 | 999 | 1606 |
| 551 | 20230530 | 094900 | 672628403 | 999 | 999 | 999 | 999 | 5257 |
| 552 | 20230530 | 094800 | 667376660 | 1000 | 1001 | 1003 | 1000 | 19664 |
| 553 | 20230530 | 094700 | 647692310 | 1001 | 1000 | 1001 | 1000 | 7816 |
| 554 | 20230530 | 094600 | 639870885 | 1000 | 994 | 1000 | 988 | 30022 |
| 555 | 20230530 | 094500 | 609902956 | 994 | 995 | 997 | 994 | 3763 |
| 556 | 20230530 | 094400 | 606161876 | 996 | 991 | 997 | 991 | 12271 |
| 557 | 20230530 | 094300 | 593960656 | 992 | 992 | 995 | 986 | 9751 |
| 558 | 20230530 | 094200 | 584289770 | 987 | 987 | 987 | 987 | 2847 |
| 559 | 20230530 | 094100 | 581479781 | 987 | 991 | 991 | 987 | 8951 |
| 560 | 20230530 | 094000 | 572616965 | 991 | 990 | 991 | 990 | 3117 |
| 561 | 20230530 | 093900 | 569529106 | 990 | 989 | 990 | 989 | 2159 |
| 562 | 20230530 | 093800 | 567392855 | 989 | 986 | 989 | 986 | 4528 |
| 563 | 20230530 | 093700 | 562924977 | 985 | 984 | 985 | 984 | 3232 |
| 564 | 20230530 | 093600 | 559744166 | 984 | 984 | 985 | 982 | 4426 |
| 565 | 20230530 | 093500 | 555391566 | 987 | 987 | 987 | 987 | 1 |
| 566 | 20230530 | 093400 | 555390579 | 984 | 984 | 984 | 984 | 247 |
| 567 | 20230530 | 093300 | 555147531 | 984 | 984 | 987 | 984 | 827 |
| 568 | 20230530 | 093200 | 554333088 | 987 | 987 | 987 | 987 | 15 |
| 569 | 20230530 | 093100 | 554318283 | 988 | 987 | 988 | 987 | 2408 |
| 570 | 20230530 | 093000 | 551939409 | 989 | 981 | 989 | 981 | 4214 |
| 571 | 20230530 | 092900 | 547802123 | 980 | 978 | 980 | 978 | 2082 |
| 572 | 20230530 | 092800 | 545763915 | 978 | 978 | 980 | 978 | 3251 |
| 573 | 20230530 | 092700 | 542584237 | 976 | 975 | 976 | 975 | 8616 |
| 574 | 20230530 | 092600 | 534179901 | 975 | 977 | 977 | 975 | 18570 |
| 575 | 20230530 | 092500 | 516054850 | 977 | 980 | 981 | 976 | 20841 |
| 576 | 20230530 | 092400 | 495678121 | 982 | 978 | 982 | 978 | 8989 |
| 577 | 20230530 | 092300 | 486872629 | 978 | 980 | 980 | 978 | 12230 |
| 578 | 20230530 | 092200 | 474895642 | 980 | 983 | 983 | 980 | 8848 |
| 579 | 20230530 | 092100 | 466220196 | 984 | 985 | 985 | 983 | 7204 |
| 580 | 20230530 | 092000 | 459135523 | 985 | 990 | 992 | 985 | 23085 |
| 581 | 20230530 | 091900 | 436367301 | 994 | 991 | 994 | 991 | 3843 |
| 582 | 20230530 | 091800 | 432558885 | 990 | 995 | 995 | 990 | 6340 |
| 583 | 20230530 | 091700 | 426278783 | 995 | 997 | 997 | 995 | 3228 |
| 584 | 20230530 | 091600 | 423060867 | 990 | 997 | 997 | 990 | 510 |
| 585 | 20230530 | 091500 | 422555897 | 998 | 988 | 998 | 987 | 11546 |
| 586 | 20230530 | 091400 | 411077170 | 987 | 989 | 989 | 986 | 8722 |
| 587 | 20230530 | 091300 | 402457207 | 986 | 989 | 989 | 983 | 6123 |
| 588 | 20230530 | 091200 | 396421428 | 989 | 994 | 994 | 989 | 19405 |
| 589 | 20230530 | 091100 | 377193845 | 995 | 997 | 997 | 995 | 105 |
| 590 | 20230530 | 091000 | 377089362 | 991 | 992 | 992 | 991 | 22774 |
| 591 | 20230530 | 090900 | 354509450 | 991 | 992 | 998 | 990 | 13986 |
| 592 | 20230530 | 090800 | 340649254 | 997 | 998 | 1001 | 996 | 15651 |
| 593 | 20230530 | 090700 | 325018193 | 998 | 992 | 998 | 991 | 11704 |
| 594 | 20230530 | 090600 | 313389742 | 992 | 992 | 995 | 990 | 11360 |
| 595 | 20230530 | 090500 | 302129415 | 992 | 992 | 996 | 983 | 5460 |
| 596 | 20230530 | 090400 | 296710698 | 990 | 975 | 990 | 974 | 63425 |
| 597 | 20230530 | 090300 | 234286601 | 974 | 969 | 979 | 968 | 24930 |
| 598 | 20230530 | 090200 | 210077096 | 969 | 988 | 988 | 967 | 92050 |
| 599 | 20230530 | 090100 | 120196886 | 990 | 990 | 991 | 989 | 22965 |
| 600 | 20230530 | 090000 | 97464315 | 991 | 1000 | 1000 | 990 | 85743 |