29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 193900 | 1073743689 | 869 | 869 | 869 | 869 | 10304 |
| 3 | 20230626 | 193800 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 4 | 20230626 | 193700 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 5 | 20230626 | 193600 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 6 | 20230626 | 193500 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 7 | 20230626 | 193400 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 8 | 20230626 | 193300 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 9 | 20230626 | 193200 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 10 | 20230626 | 193100 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 11 | 20230626 | 193000 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 12 | 20230626 | 192900 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 13 | 20230626 | 192800 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 14 | 20230626 | 192700 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 15 | 20230626 | 192600 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 16 | 20230626 | 192500 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 17 | 20230626 | 192400 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 18 | 20230626 | 192300 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 19 | 20230626 | 192200 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 20 | 20230626 | 192100 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 21 | 20230626 | 192000 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 22 | 20230626 | 191900 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 23 | 20230626 | 191800 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 24 | 20230626 | 191700 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 25 | 20230626 | 191600 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 26 | 20230626 | 191500 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 27 | 20230626 | 191400 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 28 | 20230626 | 191300 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 29 | 20230626 | 191200 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 30 | 20230626 | 191100 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 31 | 20230626 | 191000 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 32 | 20230626 | 190900 | 1073743689 | 869 | 869 | 869 | 869 | 10304 |
| 33 | 20230626 | 190800 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 34 | 20230626 | 190700 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 35 | 20230626 | 190600 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 36 | 20230626 | 190500 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 37 | 20230626 | 190400 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 38 | 20230626 | 190300 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 39 | 20230626 | 190200 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 40 | 20230626 | 190100 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 41 | 20230626 | 190000 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 42 | 20230626 | 185900 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 43 | 20230626 | 185800 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 44 | 20230626 | 185700 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 45 | 20230626 | 185600 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 46 | 20230626 | 185500 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 47 | 20230626 | 185400 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 48 | 20230626 | 185300 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 49 | 20230626 | 185200 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 50 | 20230626 | 185100 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 51 | 20230626 | 185000 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 52 | 20230626 | 184900 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 53 | 20230626 | 184800 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 54 | 20230626 | 184700 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 55 | 20230626 | 184600 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 56 | 20230626 | 184500 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 57 | 20230626 | 184400 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 58 | 20230626 | 184300 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 59 | 20230626 | 184200 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 60 | 20230626 | 184100 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 61 | 20230626 | 184000 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 62 | 20230626 | 183900 | 1073743689 | 869 | 869 | 869 | 869 | 10304 |
| 63 | 20230626 | 183800 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 64 | 20230626 | 183700 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 65 | 20230626 | 183600 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 66 | 20230626 | 183500 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 67 | 20230626 | 183400 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 68 | 20230626 | 183300 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 69 | 20230626 | 183200 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 70 | 20230626 | 183100 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 71 | 20230626 | 183000 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 72 | 20230626 | 182900 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 73 | 20230626 | 182800 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 74 | 20230626 | 182700 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 75 | 20230626 | 182600 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 76 | 20230626 | 182500 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 77 | 20230626 | 182400 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 78 | 20230626 | 182300 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 79 | 20230626 | 182200 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 80 | 20230626 | 182100 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 81 | 20230626 | 182000 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 82 | 20230626 | 181900 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 83 | 20230626 | 181800 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 84 | 20230626 | 181700 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 85 | 20230626 | 181600 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 86 | 20230626 | 181500 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 87 | 20230626 | 181400 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 88 | 20230626 | 181300 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 89 | 20230626 | 181200 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 90 | 20230626 | 181100 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 91 | 20230626 | 181000 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 92 | 20230626 | 180900 | 1073743689 | 869 | 869 | 869 | 869 | 10304 |
| 93 | 20230626 | 180800 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 94 | 20230626 | 180700 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 95 | 20230626 | 180600 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 96 | 20230626 | 180500 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 97 | 20230626 | 180400 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 98 | 20230626 | 180300 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 99 | 20230626 | 180200 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 100 | 20230626 | 180100 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 101 | 20230626 | 180000 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 102 | 20230626 | 175900 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 103 | 20230626 | 175800 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 104 | 20230626 | 175700 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 105 | 20230626 | 175600 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 106 | 20230626 | 175500 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 107 | 20230626 | 175400 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 108 | 20230626 | 175300 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 109 | 20230626 | 175200 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 110 | 20230626 | 175100 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 111 | 20230626 | 175000 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 112 | 20230626 | 174900 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 113 | 20230626 | 174800 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 114 | 20230626 | 174700 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 115 | 20230626 | 174600 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 116 | 20230626 | 174500 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 117 | 20230626 | 174400 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 118 | 20230626 | 174300 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 119 | 20230626 | 174200 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 120 | 20230626 | 174100 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 121 | 20230626 | 174000 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 122 | 20230626 | 173900 | 1073743689 | 869 | 869 | 869 | 869 | 10304 |
| 123 | 20230626 | 173800 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 124 | 20230626 | 173700 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 125 | 20230626 | 173600 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 126 | 20230626 | 173500 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 127 | 20230626 | 173400 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 128 | 20230626 | 173300 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 129 | 20230626 | 173200 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 130 | 20230626 | 173100 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 131 | 20230626 | 173000 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 132 | 20230626 | 172900 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 133 | 20230626 | 172800 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 134 | 20230626 | 172700 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 135 | 20230626 | 172600 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 136 | 20230626 | 172500 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 137 | 20230626 | 172400 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 138 | 20230626 | 172300 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 139 | 20230626 | 172200 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 140 | 20230626 | 172100 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 141 | 20230626 | 172000 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 142 | 20230626 | 171900 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 143 | 20230626 | 171800 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 144 | 20230626 | 171700 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 145 | 20230626 | 171600 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 146 | 20230626 | 171500 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 147 | 20230626 | 171400 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 148 | 20230626 | 171300 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 149 | 20230626 | 171200 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 150 | 20230626 | 171100 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 151 | 20230626 | 171000 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 152 | 20230626 | 170900 | 1073743689 | 869 | 869 | 869 | 869 | 10304 |
| 153 | 20230626 | 170800 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 154 | 20230626 | 170700 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 155 | 20230626 | 170600 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 156 | 20230626 | 170500 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 157 | 20230626 | 170400 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 158 | 20230626 | 170300 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 159 | 20230626 | 170200 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 160 | 20230626 | 170100 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 161 | 20230626 | 170000 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 162 | 20230626 | 165900 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 163 | 20230626 | 165800 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 164 | 20230626 | 165700 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 165 | 20230626 | 165600 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 166 | 20230626 | 165500 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 167 | 20230626 | 165400 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 168 | 20230626 | 165300 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 169 | 20230626 | 165200 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 170 | 20230626 | 165100 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 171 | 20230626 | 165000 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 172 | 20230626 | 164900 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 173 | 20230626 | 164800 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 174 | 20230626 | 164700 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 175 | 20230626 | 164600 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 176 | 20230626 | 164500 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 177 | 20230626 | 164400 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 178 | 20230626 | 164300 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 179 | 20230626 | 164200 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 180 | 20230626 | 164100 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 181 | 20230626 | 164000 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 182 | 20230626 | 163900 | 1073743689 | 869 | 869 | 869 | 869 | 10304 |
| 183 | 20230626 | 163800 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 184 | 20230626 | 163700 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 185 | 20230626 | 163600 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 186 | 20230626 | 163500 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 187 | 20230626 | 163400 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 188 | 20230626 | 163300 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 189 | 20230626 | 163200 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 190 | 20230626 | 163100 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 191 | 20230626 | 163000 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 192 | 20230626 | 162900 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 193 | 20230626 | 162800 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 194 | 20230626 | 162700 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 195 | 20230626 | 162600 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 196 | 20230626 | 162500 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 197 | 20230626 | 162400 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 198 | 20230626 | 162300 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 199 | 20230626 | 162200 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 200 | 20230626 | 162100 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 201 | 20230626 | 162000 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 202 | 20230626 | 161900 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 203 | 20230626 | 161800 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 204 | 20230626 | 161700 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 205 | 20230626 | 161600 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 206 | 20230626 | 161500 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 207 | 20230626 | 161400 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 208 | 20230626 | 161300 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 209 | 20230626 | 161200 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 210 | 20230626 | 161100 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 211 | 20230626 | 161000 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 212 | 20230626 | 160900 | 1073743689 | 869 | 869 | 869 | 869 | 10304 |
| 213 | 20230626 | 160800 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 214 | 20230626 | 160700 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 215 | 20230626 | 160600 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 216 | 20230626 | 160500 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 217 | 20230626 | 160400 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 218 | 20230626 | 160300 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 219 | 20230626 | 160200 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 220 | 20230626 | 160100 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 221 | 20230626 | 160000 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 222 | 20230626 | 155900 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 223 | 20230626 | 155800 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 224 | 20230626 | 155700 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 225 | 20230626 | 155600 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 226 | 20230626 | 155500 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 227 | 20230626 | 155400 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 228 | 20230626 | 155300 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 229 | 20230626 | 155200 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 230 | 20230626 | 155100 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 231 | 20230626 | 155000 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 232 | 20230626 | 154900 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 233 | 20230626 | 154800 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 234 | 20230626 | 154700 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 235 | 20230626 | 154600 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 236 | 20230626 | 154500 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 237 | 20230626 | 154400 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 238 | 20230626 | 154300 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 239 | 20230626 | 154200 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 240 | 20230626 | 154100 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 241 | 20230626 | 154000 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 242 | 20230626 | 153900 | 1073743689 | 869 | 869 | 869 | 869 | 10304 |
| 243 | 20230626 | 153800 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 244 | 20230626 | 153700 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 245 | 20230626 | 153600 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 246 | 20230626 | 153500 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 247 | 20230626 | 153400 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 248 | 20230626 | 153300 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 249 | 20230626 | 153200 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 250 | 20230626 | 153100 | 1073743689 | 869 | 869 | 869 | 869 | 0 |
| 251 | 20230626 | 153000 | 1073743689 | 869 | 869 | 869 | 869 | 10304 |
| 252 | 20230626 | 152900 | 1064789513 | 870 | 870 | 870 | 870 | 0 |
| 253 | 20230626 | 152800 | 1064789513 | 870 | 870 | 870 | 870 | 0 |
| 254 | 20230626 | 152700 | 1064789513 | 870 | 870 | 870 | 870 | 0 |
| 255 | 20230626 | 152600 | 1064789513 | 870 | 870 | 870 | 870 | 0 |
| 256 | 20230626 | 152500 | 1064789513 | 870 | 870 | 870 | 870 | 0 |
| 257 | 20230626 | 152400 | 1064789513 | 870 | 870 | 870 | 870 | 0 |
| 258 | 20230626 | 152300 | 1064789513 | 870 | 870 | 870 | 870 | 0 |
| 259 | 20230626 | 152200 | 1064789513 | 870 | 870 | 870 | 870 | 0 |
| 260 | 20230626 | 152100 | 1064789513 | 870 | 870 | 870 | 870 | 0 |
| 261 | 20230626 | 152000 | 1064789513 | 870 | 870 | 870 | 870 | 0 |
| 262 | 20230626 | 151900 | 1064789513 | 870 | 889 | 890 | 867 | 2312 |
| 263 | 20230626 | 151800 | 1062769715 | 895 | 878 | 895 | 878 | 20255 |
| 264 | 20230626 | 151700 | 1044797182 | 872 | 874 | 879 | 872 | 13445 |
| 265 | 20230626 | 151600 | 1033019103 | 875 | 867 | 875 | 867 | 20451 |
| 266 | 20230626 | 151500 | 1015152068 | 868 | 867 | 868 | 865 | 13572 |
| 267 | 20230626 | 151400 | 1003404612 | 868 | 867 | 868 | 867 | 751 |
| 268 | 20230626 | 151300 | 1002753494 | 868 | 867 | 868 | 867 | 33 |
| 269 | 20230626 | 151200 | 1002724873 | 867 | 868 | 868 | 867 | 3827 |
| 270 | 20230626 | 151100 | 999406764 | 867 | 868 | 868 | 867 | 1319 |
| 271 | 20230626 | 151000 | 998262872 | 868 | 870 | 870 | 868 | 352 |
| 272 | 20230626 | 150900 | 997956932 | 870 | 872 | 872 | 870 | 60 |
| 273 | 20230626 | 150800 | 997904652 | 873 | 873 | 873 | 873 | 0 |
| 274 | 20230626 | 150700 | 997904652 | 873 | 874 | 874 | 873 | 67 |
| 275 | 20230626 | 150600 | 997846096 | 874 | 870 | 874 | 867 | 552 |
| 276 | 20230626 | 150500 | 997367015 | 870 | 870 | 874 | 870 | 38 |
| 277 | 20230626 | 150400 | 997333951 | 870 | 870 | 870 | 870 | 89 |
| 278 | 20230626 | 150300 | 997256521 | 874 | 874 | 874 | 874 | 912 |
| 279 | 20230626 | 150200 | 996459433 | 874 | 874 | 874 | 874 | 30 |
| 280 | 20230626 | 150100 | 996433213 | 874 | 874 | 874 | 874 | 0 |
| 281 | 20230626 | 150000 | 996433213 | 874 | 874 | 874 | 874 | 100 |
| 282 | 20230626 | 145900 | 996345813 | 874 | 874 | 874 | 874 | 2 |
| 283 | 20230626 | 145800 | 996344065 | 873 | 873 | 873 | 873 | 1723 |
| 284 | 20230626 | 145700 | 994839886 | 866 | 869 | 869 | 866 | 700 |
| 285 | 20230626 | 145600 | 994232665 | 874 | 868 | 874 | 868 | 630 |
| 286 | 20230626 | 145500 | 993685229 | 869 | 869 | 869 | 869 | 101 |
| 287 | 20230626 | 145400 | 993597460 | 866 | 869 | 869 | 866 | 402 |
| 288 | 20230626 | 145300 | 993249258 | 866 | 868 | 868 | 866 | 1133 |
| 289 | 20230626 | 145200 | 992267798 | 868 | 870 | 870 | 868 | 7374 |
| 290 | 20230626 | 145100 | 985861858 | 874 | 874 | 874 | 874 | 18 |
| 291 | 20230626 | 145000 | 985846126 | 874 | 873 | 874 | 873 | 501 |
| 292 | 20230626 | 144900 | 985408452 | 874 | 873 | 874 | 873 | 500 |
| 293 | 20230626 | 144800 | 984971652 | 873 | 873 | 873 | 873 | 300 |
| 294 | 20230626 | 144700 | 984709752 | 874 | 871 | 874 | 871 | 3 |
| 295 | 20230626 | 144600 | 984707136 | 874 | 872 | 874 | 872 | 557 |
| 296 | 20230626 | 144500 | 984221430 | 871 | 872 | 872 | 871 | 1401 |
| 297 | 20230626 | 144400 | 983001129 | 872 | 872 | 872 | 872 | 520 |
| 298 | 20230626 | 144300 | 982547689 | 874 | 874 | 874 | 874 | 2 |
| 299 | 20230626 | 144200 | 982545941 | 874 | 874 | 874 | 874 | 3 |
| 300 | 20230626 | 144100 | 982543319 | 875 | 875 | 875 | 875 | 0 |
| 301 | 20230626 | 144000 | 982543319 | 875 | 875 | 875 | 875 | 9 |
| 302 | 20230626 | 143900 | 982535444 | 874 | 874 | 874 | 874 | 663 |
| 303 | 20230626 | 143800 | 981955982 | 875 | 874 | 875 | 874 | 165 |
| 304 | 20230626 | 143700 | 981811707 | 875 | 875 | 875 | 875 | 0 |
| 305 | 20230626 | 143600 | 981811707 | 875 | 874 | 875 | 870 | 10014 |
| 306 | 20230626 | 143500 | 973059462 | 874 | 874 | 874 | 874 | 0 |
| 307 | 20230626 | 143400 | 973059462 | 874 | 874 | 874 | 874 | 40 |
| 308 | 20230626 | 143300 | 973024502 | 874 | 868 | 874 | 868 | 2 |
| 309 | 20230626 | 143200 | 973022760 | 874 | 874 | 874 | 874 | 11 |
| 310 | 20230626 | 143100 | 973013146 | 866 | 874 | 874 | 866 | 4895 |
| 311 | 20230626 | 143000 | 968756864 | 875 | 875 | 875 | 875 | 231 |
| 312 | 20230626 | 142900 | 968554739 | 876 | 876 | 876 | 876 | 0 |
| 313 | 20230626 | 142800 | 968554739 | 876 | 875 | 876 | 875 | 10295 |
| 314 | 20230626 | 142700 | 959546613 | 875 | 875 | 875 | 875 | 0 |
| 315 | 20230626 | 142600 | 959546613 | 875 | 875 | 875 | 875 | 0 |
| 316 | 20230626 | 142500 | 959546613 | 875 | 874 | 875 | 874 | 7200 |
| 317 | 20230626 | 142400 | 953253812 | 876 | 875 | 876 | 875 | 20001 |
| 318 | 20230626 | 142300 | 935733036 | 876 | 876 | 876 | 876 | 150 |
| 319 | 20230626 | 142200 | 935601636 | 876 | 870 | 876 | 866 | 2390 |
| 320 | 20230626 | 142100 | 933529030 | 870 | 869 | 870 | 869 | 399 |
| 321 | 20230626 | 142000 | 933182289 | 869 | 869 | 869 | 869 | 100 |
| 322 | 20230626 | 141900 | 933095389 | 869 | 869 | 869 | 869 | 0 |
| 323 | 20230626 | 141800 | 933095389 | 869 | 869 | 869 | 866 | 1190 |
| 324 | 20230626 | 141700 | 932061282 | 869 | 869 | 869 | 869 | 101 |
| 325 | 20230626 | 141600 | 931973513 | 869 | 869 | 869 | 869 | 1 |
| 326 | 20230626 | 141500 | 931972644 | 867 | 867 | 867 | 867 | 7010 |
| 327 | 20230626 | 141400 | 925894974 | 867 | 867 | 867 | 867 | 0 |
| 328 | 20230626 | 141300 | 925894974 | 867 | 867 | 867 | 867 | 780 |
| 329 | 20230626 | 141200 | 925218714 | 867 | 867 | 867 | 867 | 1281 |
| 330 | 20230626 | 141100 | 924108087 | 867 | 867 | 867 | 867 | 1023 |
| 331 | 20230626 | 141000 | 923221146 | 867 | 866 | 867 | 865 | 3939 |
| 332 | 20230626 | 140900 | 919809971 | 866 | 866 | 866 | 866 | 0 |
| 333 | 20230626 | 140800 | 919809971 | 866 | 866 | 866 | 866 | 0 |
| 334 | 20230626 | 140700 | 919809971 | 866 | 866 | 866 | 866 | 203 |
| 335 | 20230626 | 140600 | 919634173 | 866 | 866 | 866 | 866 | 138 |
| 336 | 20230626 | 140500 | 919514665 | 865 | 864 | 865 | 864 | 438 |
| 337 | 20230626 | 140400 | 919136033 | 865 | 865 | 865 | 865 | 37 |
| 338 | 20230626 | 140300 | 919104028 | 866 | 866 | 866 | 866 | 20 |
| 339 | 20230626 | 140200 | 919086708 | 866 | 865 | 866 | 865 | 13 |
| 340 | 20230626 | 140100 | 919075452 | 865 | 867 | 867 | 865 | 1542 |
| 341 | 20230626 | 140000 | 917740678 | 867 | 865 | 867 | 863 | 6037 |
| 342 | 20230626 | 135900 | 912525124 | 865 | 866 | 866 | 865 | 5037 |
| 343 | 20230626 | 135800 | 908166998 | 867 | 867 | 867 | 867 | 7 |
| 344 | 20230626 | 135700 | 908160929 | 867 | 867 | 867 | 867 | 68 |
| 345 | 20230626 | 135600 | 908101973 | 867 | 866 | 867 | 866 | 26 |
| 346 | 20230626 | 135500 | 908079437 | 867 | 867 | 867 | 867 | 215 |
| 347 | 20230626 | 135400 | 907893032 | 863 | 866 | 866 | 863 | 2000 |
| 348 | 20230626 | 135300 | 906164992 | 867 | 869 | 869 | 867 | 1259 |
| 349 | 20230626 | 135200 | 905071133 | 869 | 869 | 869 | 869 | 500 |
| 350 | 20230626 | 135100 | 904636633 | 869 | 867 | 869 | 867 | 720 |
| 351 | 20230626 | 135000 | 904012371 | 869 | 868 | 869 | 868 | 2130 |
| 352 | 20230626 | 134900 | 902163530 | 868 | 868 | 868 | 868 | 500 |
| 353 | 20230626 | 134800 | 901729530 | 869 | 869 | 869 | 869 | 10 |
| 354 | 20230626 | 134700 | 901720840 | 869 | 869 | 869 | 869 | 11 |
| 355 | 20230626 | 134600 | 901711281 | 869 | 867 | 869 | 867 | 1281 |
| 356 | 20230626 | 134500 | 900600652 | 867 | 862 | 867 | 861 | 2105 |
| 357 | 20230626 | 134400 | 898785592 | 861 | 865 | 867 | 861 | 2125 |
| 358 | 20230626 | 134300 | 896953892 | 861 | 868 | 868 | 860 | 10030 |
| 359 | 20230626 | 134200 | 888316858 | 868 | 867 | 869 | 863 | 14244 |
| 360 | 20230626 | 134100 | 876011810 | 870 | 865 | 870 | 865 | 5101 |
| 361 | 20230626 | 134000 | 871599340 | 866 | 871 | 871 | 866 | 2713 |
| 362 | 20230626 | 133900 | 869244015 | 870 | 870 | 871 | 870 | 10697 |
| 363 | 20230626 | 133800 | 859937624 | 870 | 870 | 870 | 870 | 600 |
| 364 | 20230626 | 133700 | 859415624 | 871 | 871 | 871 | 871 | 350 |
| 365 | 20230626 | 133600 | 859110774 | 865 | 877 | 877 | 865 | 20312 |
| 366 | 20230626 | 133500 | 841518225 | 870 | 870 | 870 | 870 | 244 |
| 367 | 20230626 | 133400 | 841305945 | 877 | 877 | 877 | 877 | 21 |
| 368 | 20230626 | 133300 | 841287528 | 877 | 877 | 877 | 877 | 220 |
| 369 | 20230626 | 133200 | 841094588 | 877 | 878 | 879 | 877 | 223 |
| 370 | 20230626 | 133100 | 840898893 | 880 | 880 | 880 | 880 | 1 |
| 371 | 20230626 | 133000 | 840898013 | 880 | 877 | 880 | 866 | 40001 |
| 372 | 20230626 | 132900 | 806095622 | 880 | 880 | 880 | 880 | 1 |
| 373 | 20230626 | 132800 | 806094742 | 879 | 880 | 880 | 879 | 94 |
| 374 | 20230626 | 132700 | 806012114 | 881 | 881 | 881 | 881 | 1 |
| 375 | 20230626 | 132600 | 806011233 | 882 | 882 | 882 | 882 | 2 |
| 376 | 20230626 | 132500 | 806009469 | 881 | 882 | 882 | 881 | 1002 |
| 377 | 20230626 | 132400 | 805126706 | 880 | 881 | 882 | 880 | 16662 |
| 378 | 20230626 | 132300 | 790461995 | 882 | 882 | 882 | 882 | 0 |
| 379 | 20230626 | 132200 | 790461995 | 882 | 881 | 882 | 881 | 202 |
| 380 | 20230626 | 132100 | 790284031 | 881 | 880 | 881 | 880 | 5812 |
| 381 | 20230626 | 132000 | 785169149 | 880 | 880 | 880 | 879 | 1267 |
| 382 | 20230626 | 131900 | 784054209 | 880 | 880 | 880 | 879 | 57 |
| 383 | 20230626 | 131800 | 784004059 | 880 | 880 | 880 | 880 | 349 |
| 384 | 20230626 | 131700 | 783696939 | 880 | 880 | 880 | 880 | 123 |
| 385 | 20230626 | 131600 | 783588699 | 880 | 880 | 880 | 880 | 400 |
| 386 | 20230626 | 131500 | 783236699 | 880 | 880 | 880 | 880 | 233 |
| 387 | 20230626 | 131400 | 783031659 | 880 | 878 | 880 | 878 | 838 |
| 388 | 20230626 | 131300 | 782294895 | 880 | 880 | 880 | 880 | 0 |
| 389 | 20230626 | 131200 | 782294895 | 880 | 879 | 880 | 879 | 9763 |
| 390 | 20230626 | 131100 | 773713217 | 880 | 879 | 880 | 879 | 908 |
| 391 | 20230626 | 131000 | 772915084 | 880 | 879 | 880 | 879 | 301 |
| 392 | 20230626 | 130900 | 772650504 | 879 | 879 | 880 | 879 | 601 |
| 393 | 20230626 | 130800 | 772122224 | 879 | 880 | 880 | 879 | 400 |
| 394 | 20230626 | 130700 | 771770424 | 880 | 880 | 880 | 880 | 0 |
| 395 | 20230626 | 130600 | 771770424 | 880 | 880 | 880 | 880 | 18 |
| 396 | 20230626 | 130500 | 771754584 | 880 | 880 | 880 | 880 | 552 |
| 397 | 20230626 | 130400 | 771268824 | 880 | 880 | 880 | 880 | 0 |
| 398 | 20230626 | 130300 | 771268824 | 880 | 880 | 880 | 880 | 0 |
| 399 | 20230626 | 130200 | 771268824 | 880 | 880 | 880 | 880 | 569 |
| 400 | 20230626 | 130100 | 770768104 | 880 | 880 | 880 | 880 | 21 |
| 401 | 20230626 | 130000 | 770749624 | 880 | 880 | 880 | 880 | 1 |
| 402 | 20230626 | 125900 | 770748744 | 875 | 876 | 876 | 875 | 4000 |
| 403 | 20230626 | 125800 | 767248640 | 880 | 877 | 880 | 875 | 5255 |
| 404 | 20230626 | 125700 | 762647938 | 877 | 877 | 877 | 877 | 75 |
| 405 | 20230626 | 125600 | 762582163 | 880 | 879 | 880 | 879 | 811 |
| 406 | 20230626 | 125500 | 761869221 | 881 | 881 | 881 | 879 | 2512 |
| 407 | 20230626 | 125400 | 759660129 | 879 | 879 | 881 | 879 | 17284 |
| 408 | 20230626 | 125300 | 744447489 | 879 | 880 | 880 | 879 | 920 |
| 409 | 20230626 | 125200 | 743637983 | 880 | 881 | 881 | 880 | 142 |
| 410 | 20230626 | 125100 | 743513022 | 881 | 881 | 881 | 881 | 2 |
| 411 | 20230626 | 125000 | 743511260 | 880 | 877 | 881 | 875 | 4290 |
| 412 | 20230626 | 124900 | 739745057 | 881 | 881 | 881 | 881 | 100 |
| 413 | 20230626 | 124800 | 739656957 | 881 | 881 | 881 | 881 | 0 |
| 414 | 20230626 | 124700 | 739656957 | 881 | 881 | 881 | 881 | 1 |
| 415 | 20230626 | 124600 | 739656076 | 877 | 881 | 881 | 877 | 1866 |
| 416 | 20230626 | 124500 | 738019090 | 881 | 881 | 881 | 881 | 202 |
| 417 | 20230626 | 124400 | 737841128 | 881 | 881 | 881 | 881 | 0 |
| 418 | 20230626 | 124300 | 737841128 | 881 | 880 | 881 | 880 | 1100 |
| 419 | 20230626 | 124200 | 736873119 | 880 | 880 | 880 | 880 | 1 |
| 420 | 20230626 | 124100 | 736872239 | 875 | 875 | 875 | 875 | 0 |
| 421 | 20230626 | 124000 | 736872239 | 875 | 875 | 875 | 875 | 0 |
| 422 | 20230626 | 123900 | 736872239 | 875 | 880 | 880 | 875 | 1001 |
| 423 | 20230626 | 123800 | 735996359 | 875 | 882 | 882 | 875 | 1060 |
| 424 | 20230626 | 123700 | 735068842 | 875 | 879 | 879 | 875 | 1000 |
| 425 | 20230626 | 123600 | 734193507 | 882 | 882 | 882 | 882 | 9 |
| 426 | 20230626 | 123500 | 734185569 | 882 | 882 | 882 | 882 | 0 |
| 427 | 20230626 | 123400 | 734185569 | 882 | 882 | 882 | 882 | 151 |
| 428 | 20230626 | 123300 | 734052387 | 880 | 880 | 880 | 880 | 100 |
| 429 | 20230626 | 123200 | 733964387 | 882 | 882 | 882 | 882 | 100 |
| 430 | 20230626 | 123100 | 733876187 | 882 | 881 | 882 | 881 | 101 |
| 431 | 20230626 | 123000 | 733787205 | 881 | 881 | 882 | 881 | 1120 |
| 432 | 20230626 | 122900 | 732799484 | 881 | 881 | 881 | 881 | 1 |
| 433 | 20230626 | 122800 | 732798603 | 880 | 882 | 882 | 880 | 3369 |
| 434 | 20230626 | 122700 | 729828733 | 882 | 879 | 882 | 876 | 6633 |
| 435 | 20230626 | 122600 | 723999508 | 879 | 882 | 882 | 879 | 2050 |
| 436 | 20230626 | 122500 | 722197408 | 882 | 882 | 882 | 882 | 154 |
| 437 | 20230626 | 122400 | 722061580 | 882 | 882 | 882 | 882 | 48 |
| 438 | 20230626 | 122300 | 722019244 | 882 | 882 | 882 | 882 | 5 |
| 439 | 20230626 | 122200 | 722014834 | 879 | 879 | 879 | 879 | 60 |
| 440 | 20230626 | 122100 | 721962094 | 882 | 882 | 882 | 882 | 100 |
| 441 | 20230626 | 122000 | 721873894 | 882 | 882 | 882 | 882 | 250 |
| 442 | 20230626 | 121900 | 721653394 | 884 | 884 | 884 | 883 | 1985 |
| 443 | 20230626 | 121800 | 719899628 | 884 | 875 | 884 | 875 | 584 |
| 444 | 20230626 | 121700 | 719388619 | 875 | 875 | 875 | 875 | 8 |
| 445 | 20230626 | 121600 | 719381619 | 875 | 873 | 875 | 873 | 588 |
| 446 | 20230626 | 121500 | 718868293 | 875 | 874 | 875 | 870 | 22432 |
| 447 | 20230626 | 121400 | 699323356 | 876 | 874 | 876 | 874 | 2318 |
| 448 | 20230626 | 121300 | 697297384 | 874 | 873 | 874 | 873 | 1632 |
| 449 | 20230626 | 121200 | 695872016 | 873 | 871 | 873 | 871 | 2130 |
| 450 | 20230626 | 121100 | 694014786 | 870 | 871 | 874 | 870 | 9591 |
| 451 | 20230626 | 121000 | 685670081 | 871 | 872 | 872 | 871 | 5094 |
| 452 | 20230626 | 120900 | 681232490 | 871 | 871 | 871 | 871 | 48 |
| 453 | 20230626 | 120800 | 681190682 | 874 | 874 | 874 | 874 | 1 |
| 454 | 20230626 | 120700 | 681189808 | 871 | 874 | 874 | 871 | 2322 |
| 455 | 20230626 | 120600 | 679165598 | 873 | 873 | 873 | 873 | 88 |
| 456 | 20230626 | 120500 | 679088774 | 875 | 875 | 875 | 875 | 509 |
| 457 | 20230626 | 120400 | 678643399 | 875 | 875 | 875 | 875 | 0 |
| 458 | 20230626 | 120300 | 678643399 | 875 | 875 | 875 | 875 | 91 |
| 459 | 20230626 | 120200 | 678563774 | 875 | 884 | 884 | 875 | 7737 |
| 460 | 20230626 | 120100 | 671780901 | 885 | 884 | 885 | 884 | 563 |
| 461 | 20230626 | 120000 | 671283043 | 887 | 881 | 887 | 881 | 1665 |
| 462 | 20230626 | 115900 | 669815878 | 881 | 881 | 881 | 881 | 2 |
| 463 | 20230626 | 115800 | 669814116 | 881 | 877 | 881 | 877 | 17274 |
| 464 | 20230626 | 115700 | 654664318 | 877 | 877 | 877 | 877 | 1121 |
| 465 | 20230626 | 115600 | 653681201 | 875 | 877 | 877 | 875 | 5968 |
| 466 | 20230626 | 115500 | 648453439 | 877 | 878 | 889 | 877 | 43394 |
| 467 | 20230626 | 115400 | 610281819 | 878 | 877 | 878 | 877 | 4131 |
| 468 | 20230626 | 115300 | 606658919 | 876 | 875 | 876 | 875 | 14945 |
| 469 | 20230626 | 115200 | 593572139 | 876 | 876 | 876 | 876 | 2002 |
| 470 | 20230626 | 115100 | 591818387 | 876 | 876 | 876 | 876 | 10012 |
| 471 | 20230626 | 115000 | 583047875 | 868 | 879 | 879 | 868 | 11001 |
| 472 | 20230626 | 114900 | 573482281 | 879 | 879 | 879 | 873 | 11466 |
| 473 | 20230626 | 114800 | 563406667 | 879 | 869 | 879 | 869 | 19609 |
| 474 | 20230626 | 114700 | 546331970 | 871 | 871 | 871 | 871 | 201 |
| 475 | 20230626 | 114600 | 546156899 | 867 | 871 | 871 | 867 | 20212 |
| 476 | 20230626 | 114500 | 528622247 | 871 | 872 | 872 | 864 | 26561 |
| 477 | 20230626 | 114400 | 505526322 | 870 | 879 | 880 | 870 | 21995 |
| 478 | 20230626 | 114300 | 486356544 | 880 | 882 | 882 | 879 | 11410 |
| 479 | 20230626 | 114200 | 476310184 | 888 | 884 | 888 | 882 | 4512 |
| 480 | 20230626 | 114100 | 472328758 | 888 | 888 | 888 | 888 | 0 |
| 481 | 20230626 | 114000 | 472328758 | 888 | 888 | 888 | 888 | 1549 |
| 482 | 20230626 | 113900 | 470953246 | 883 | 883 | 883 | 883 | 0 |
| 483 | 20230626 | 113800 | 470953246 | 883 | 884 | 884 | 883 | 3901 |
| 484 | 20230626 | 113700 | 467506164 | 887 | 887 | 887 | 887 | 0 |
| 485 | 20230626 | 113600 | 467506164 | 887 | 887 | 887 | 887 | 319 |
| 486 | 20230626 | 113500 | 467223211 | 888 | 888 | 888 | 888 | 3031 |
| 487 | 20230626 | 113400 | 464531683 | 888 | 888 | 888 | 888 | 0 |
| 488 | 20230626 | 113300 | 464531683 | 888 | 888 | 888 | 888 | 1 |
| 489 | 20230626 | 113200 | 464530795 | 888 | 888 | 888 | 888 | 1303 |
| 490 | 20230626 | 113100 | 463373731 | 888 | 889 | 889 | 888 | 2181 |
| 491 | 20230626 | 113000 | 461436918 | 889 | 888 | 889 | 888 | 10299 |
| 492 | 20230626 | 112900 | 452291107 | 887 | 888 | 888 | 887 | 1024 |
| 493 | 20230626 | 112800 | 451382818 | 882 | 884 | 889 | 879 | 56756 |
| 494 | 20230626 | 112700 | 401413956 | 889 | 887 | 889 | 882 | 13325 |
| 495 | 20230626 | 112600 | 389629927 | 887 | 888 | 888 | 886 | 6578 |
| 496 | 20230626 | 112500 | 383796351 | 889 | 889 | 889 | 889 | 102 |
| 497 | 20230626 | 112400 | 383705673 | 889 | 890 | 890 | 889 | 140 |
| 498 | 20230626 | 112300 | 383581173 | 890 | 890 | 890 | 890 | 3866 |
| 499 | 20230626 | 112200 | 380140433 | 891 | 891 | 891 | 889 | 5430 |
| 500 | 20230626 | 112100 | 375304987 | 894 | 894 | 894 | 894 | 1 |
| 501 | 20230626 | 112000 | 375304093 | 891 | 894 | 894 | 891 | 2048 |
| 502 | 20230626 | 111900 | 373476706 | 894 | 892 | 894 | 891 | 10649 |
| 503 | 20230626 | 111800 | 363987727 | 892 | 892 | 892 | 892 | 236 |
| 504 | 20230626 | 111700 | 363777215 | 894 | 894 | 894 | 894 | 0 |
| 505 | 20230626 | 111600 | 363777215 | 894 | 894 | 894 | 894 | 8 |
| 506 | 20230626 | 111500 | 363770063 | 894 | 894 | 894 | 894 | 0 |
| 507 | 20230626 | 111400 | 363770063 | 894 | 894 | 894 | 894 | 1 |
| 508 | 20230626 | 111300 | 363769169 | 892 | 891 | 892 | 891 | 1138 |
| 509 | 20230626 | 111200 | 362755073 | 892 | 892 | 892 | 892 | 14 |
| 510 | 20230626 | 111100 | 362742585 | 892 | 892 | 892 | 892 | 0 |
| 511 | 20230626 | 111000 | 362742585 | 892 | 893 | 893 | 892 | 2237 |
| 512 | 20230626 | 110900 | 360747157 | 893 | 893 | 893 | 893 | 0 |
| 513 | 20230626 | 110800 | 360747157 | 893 | 892 | 893 | 892 | 2414 |
| 514 | 20230626 | 110700 | 358593769 | 893 | 894 | 894 | 893 | 160 |
| 515 | 20230626 | 110600 | 358450884 | 894 | 894 | 894 | 894 | 1089 |
| 516 | 20230626 | 110500 | 357477318 | 895 | 895 | 895 | 895 | 0 |
| 517 | 20230626 | 110400 | 357477318 | 895 | 895 | 895 | 895 | 200 |
| 518 | 20230626 | 110300 | 357298318 | 894 | 894 | 894 | 894 | 600 |
| 519 | 20230626 | 110200 | 356761918 | 894 | 894 | 894 | 894 | 338 |
| 520 | 20230626 | 110100 | 356459746 | 894 | 894 | 894 | 894 | 317 |
| 521 | 20230626 | 110000 | 356176348 | 894 | 894 | 894 | 894 | 0 |
| 522 | 20230626 | 105900 | 356176348 | 894 | 894 | 894 | 890 | 788 |
| 523 | 20230626 | 105800 | 355475014 | 894 | 894 | 894 | 894 | 7 |
| 524 | 20230626 | 105700 | 355468756 | 895 | 895 | 895 | 890 | 302 |
| 525 | 20230626 | 105600 | 355199916 | 890 | 890 | 890 | 890 | 0 |
| 526 | 20230626 | 105500 | 355199916 | 890 | 895 | 895 | 890 | 512 |
| 527 | 20230626 | 105400 | 354743300 | 895 | 893 | 895 | 892 | 6201 |
| 528 | 20230626 | 105300 | 349205843 | 893 | 895 | 895 | 893 | 3789 |
| 529 | 20230626 | 105200 | 345817809 | 895 | 895 | 895 | 895 | 1 |
| 530 | 20230626 | 105100 | 345816914 | 895 | 895 | 895 | 895 | 701 |
| 531 | 20230626 | 105000 | 345189519 | 895 | 895 | 895 | 895 | 2162 |
| 532 | 20230626 | 104900 | 343254529 | 893 | 893 | 893 | 893 | 833 |
| 533 | 20230626 | 104800 | 342510660 | 893 | 892 | 893 | 892 | 4181 |
| 534 | 20230626 | 104700 | 338778119 | 893 | 895 | 895 | 893 | 453 |
| 535 | 20230626 | 104600 | 338373370 | 895 | 895 | 895 | 895 | 2 |
| 536 | 20230626 | 104500 | 338371580 | 895 | 895 | 895 | 895 | 3 |
| 537 | 20230626 | 104400 | 338368895 | 895 | 897 | 897 | 895 | 1520 |
| 538 | 20230626 | 104300 | 337008473 | 895 | 895 | 895 | 895 | 9 |
| 539 | 20230626 | 104200 | 337000418 | 897 | 897 | 897 | 897 | 543 |
| 540 | 20230626 | 104100 | 336513347 | 897 | 895 | 897 | 895 | 2001 |
| 541 | 20230626 | 104000 | 334722450 | 897 | 891 | 897 | 887 | 6825 |
| 542 | 20230626 | 103900 | 328649309 | 897 | 897 | 897 | 897 | 0 |
| 543 | 20230626 | 103800 | 328649309 | 897 | 897 | 897 | 897 | 500 |
| 544 | 20230626 | 103700 | 328200809 | 897 | 897 | 897 | 897 | 1000 |
| 545 | 20230626 | 103600 | 327303809 | 897 | 896 | 897 | 896 | 3500 |
| 546 | 20230626 | 103500 | 324165199 | 897 | 897 | 897 | 897 | 0 |
| 547 | 20230626 | 103400 | 324165199 | 897 | 897 | 898 | 897 | 103 |
| 548 | 20230626 | 103300 | 324072806 | 889 | 889 | 889 | 889 | 1 |
| 549 | 20230626 | 103200 | 324071917 | 889 | 889 | 889 | 889 | 110 |
| 550 | 20230626 | 103100 | 323974127 | 899 | 890 | 899 | 890 | 501 |
| 551 | 20230626 | 103000 | 323528228 | 900 | 900 | 900 | 900 | 0 |
| 552 | 20230626 | 102900 | 323528228 | 900 | 900 | 900 | 900 | 122 |
| 553 | 20230626 | 102800 | 323418428 | 884 | 900 | 900 | 884 | 41143 |
| 554 | 20230626 | 102700 | 286862687 | 900 | 899 | 900 | 899 | 596 |
| 555 | 20230626 | 102600 | 286326847 | 899 | 894 | 899 | 894 | 561 |
| 556 | 20230626 | 102500 | 285824953 | 894 | 894 | 894 | 894 | 1131 |
| 557 | 20230626 | 102400 | 284813839 | 894 | 894 | 894 | 894 | 400 |
| 558 | 20230626 | 102300 | 284456239 | 894 | 894 | 894 | 894 | 2004 |
| 559 | 20230626 | 102200 | 282664663 | 894 | 894 | 894 | 894 | 0 |
| 560 | 20230626 | 102100 | 282664663 | 894 | 894 | 894 | 894 | 0 |
| 561 | 20230626 | 102000 | 282664663 | 894 | 889 | 894 | 889 | 2826 |
| 562 | 20230626 | 101900 | 280151219 | 888 | 893 | 893 | 888 | 19999 |
| 563 | 20230626 | 101800 | 262340607 | 901 | 901 | 901 | 901 | 0 |
| 564 | 20230626 | 101700 | 262340607 | 901 | 901 | 901 | 901 | 0 |
| 565 | 20230626 | 101600 | 262340607 | 901 | 901 | 901 | 901 | 0 |
| 566 | 20230626 | 101500 | 262340607 | 901 | 901 | 901 | 901 | 300 |
| 567 | 20230626 | 101400 | 262070307 | 901 | 893 | 901 | 893 | 1144 |
| 568 | 20230626 | 101300 | 261048515 | 893 | 901 | 901 | 893 | 7190 |
| 569 | 20230626 | 101200 | 254618471 | 901 | 900 | 901 | 900 | 12 |
| 570 | 20230626 | 101100 | 254607661 | 894 | 895 | 895 | 894 | 6007 |
| 571 | 20230626 | 101000 | 249234432 | 901 | 901 | 901 | 901 | 0 |
| 572 | 20230626 | 100900 | 249234432 | 901 | 898 | 901 | 895 | 19080 |
| 573 | 20230626 | 100800 | 232156470 | 895 | 895 | 895 | 895 | 500 |
| 574 | 20230626 | 100700 | 231708970 | 895 | 900 | 900 | 895 | 10993 |
| 575 | 20230626 | 100600 | 221845820 | 901 | 901 | 901 | 901 | 0 |
| 576 | 20230626 | 100500 | 221845820 | 901 | 900 | 901 | 899 | 16001 |
| 577 | 20230626 | 100400 | 207460739 | 900 | 900 | 900 | 900 | 12 |
| 578 | 20230626 | 100300 | 207449939 | 901 | 900 | 901 | 900 | 1250 |
| 579 | 20230626 | 100200 | 206324018 | 901 | 901 | 901 | 901 | 3010 |
| 580 | 20230626 | 100100 | 203612008 | 900 | 899 | 900 | 899 | 1951 |
| 581 | 20230626 | 100000 | 201857108 | 900 | 900 | 900 | 900 | 538 |
| 582 | 20230626 | 095900 | 201372908 | 899 | 900 | 900 | 899 | 452 |
| 583 | 20230626 | 095800 | 200966543 | 899 | 899 | 899 | 899 | 923 |
| 584 | 20230626 | 095700 | 200136766 | 900 | 900 | 900 | 900 | 24145 |
| 585 | 20230626 | 095600 | 178406266 | 901 | 905 | 905 | 901 | 4615 |
| 586 | 20230626 | 095500 | 174242965 | 905 | 905 | 905 | 905 | 0 |
| 587 | 20230626 | 095400 | 174242965 | 905 | 905 | 905 | 905 | 0 |
| 588 | 20230626 | 095300 | 174242965 | 905 | 905 | 905 | 905 | 0 |
| 589 | 20230626 | 095200 | 174242965 | 905 | 905 | 905 | 905 | 3000 |
| 590 | 20230626 | 095100 | 171527965 | 905 | 905 | 905 | 905 | 0 |
| 591 | 20230626 | 095000 | 171527965 | 905 | 905 | 905 | 905 | 0 |
| 592 | 20230626 | 094900 | 171527965 | 905 | 901 | 905 | 901 | 2252 |
| 593 | 20230626 | 094800 | 169490077 | 901 | 901 | 901 | 901 | 0 |
| 594 | 20230626 | 094700 | 169490077 | 901 | 901 | 901 | 901 | 1285 |
| 595 | 20230626 | 094600 | 168332292 | 901 | 901 | 901 | 901 | 49 |
| 596 | 20230626 | 094500 | 168288143 | 905 | 901 | 905 | 901 | 1251 |
| 597 | 20230626 | 094400 | 167160988 | 901 | 901 | 901 | 901 | 400 |
| 598 | 20230626 | 094300 | 166800588 | 901 | 901 | 905 | 901 | 12011 |
| 599 | 20230626 | 094200 | 155978673 | 905 | 905 | 905 | 905 | 1 |
| 600 | 20230626 | 094100 | 155977768 | 901 | 901 | 905 | 901 | 2497 |
| 601 | 20230626 | 094000 | 153725939 | 901 | 901 | 905 | 901 | 3401 |
| 602 | 20230626 | 093900 | 150661634 | 905 | 905 | 905 | 905 | 37 |
| 603 | 20230626 | 093800 | 150628149 | 905 | 905 | 905 | 905 | 2 |
| 604 | 20230626 | 093700 | 150626339 | 905 | 905 | 905 | 905 | 1 |
| 605 | 20230626 | 093600 | 150625434 | 906 | 906 | 906 | 906 | 1 |
| 606 | 20230626 | 093500 | 150624528 | 906 | 906 | 906 | 906 | 0 |
| 607 | 20230626 | 093400 | 150624528 | 906 | 906 | 906 | 906 | 719 |
| 608 | 20230626 | 093300 | 149973114 | 906 | 900 | 906 | 900 | 7344 |
| 609 | 20230626 | 093200 | 143363236 | 900 | 907 | 907 | 900 | 5101 |
| 610 | 20230626 | 093100 | 138763230 | 906 | 906 | 906 | 906 | 1 |
| 611 | 20230626 | 093000 | 138762324 | 907 | 905 | 907 | 902 | 5064 |
| 612 | 20230626 | 092900 | 134191605 | 905 | 905 | 905 | 905 | 28 |
| 613 | 20230626 | 092800 | 134166265 | 905 | 903 | 905 | 903 | 857 |
| 614 | 20230626 | 092700 | 133392333 | 903 | 903 | 903 | 903 | 16 |
| 615 | 20230626 | 092600 | 133377885 | 905 | 905 | 905 | 905 | 110 |
| 616 | 20230626 | 092500 | 133278335 | 905 | 906 | 906 | 905 | 102 |
| 617 | 20230626 | 092400 | 133185933 | 903 | 903 | 903 | 903 | 3285 |
| 618 | 20230626 | 092300 | 130219578 | 903 | 906 | 907 | 903 | 18512 |
| 619 | 20230626 | 092200 | 113464779 | 907 | 907 | 907 | 906 | 339 |
| 620 | 20230626 | 092100 | 113157618 | 907 | 912 | 912 | 906 | 3026 |
| 621 | 20230626 | 092000 | 110415151 | 910 | 907 | 910 | 907 | 1171 |
| 622 | 20230626 | 091900 | 109351604 | 912 | 912 | 913 | 912 | 659 |
| 623 | 20230626 | 091800 | 108750595 | 914 | 914 | 914 | 914 | 0 |
| 624 | 20230626 | 091700 | 108750595 | 914 | 914 | 914 | 914 | 0 |
| 625 | 20230626 | 091600 | 108750595 | 914 | 913 | 914 | 913 | 500 |
| 626 | 20230626 | 091500 | 108293715 | 915 | 906 | 915 | 906 | 1335 |
| 627 | 20230626 | 091400 | 107083083 | 919 | 895 | 920 | 895 | 1597 |
| 628 | 20230626 | 091300 | 105636276 | 896 | 911 | 912 | 895 | 24755 |
| 629 | 20230626 | 091200 | 83194745 | 912 | 913 | 913 | 912 | 3195 |
| 630 | 20230626 | 091100 | 80279905 | 921 | 911 | 921 | 911 | 1001 |
| 631 | 20230626 | 091000 | 79367984 | 911 | 908 | 924 | 908 | 15742 |
| 632 | 20230626 | 090900 | 64987215 | 916 | 916 | 916 | 908 | 8226 |
| 633 | 20230626 | 090800 | 57483843 | 912 | 916 | 917 | 912 | 3827 |
| 634 | 20230626 | 090700 | 53982357 | 917 | 916 | 924 | 916 | 11618 |
| 635 | 20230626 | 090600 | 43269572 | 911 | 910 | 911 | 910 | 2676 |
| 636 | 20230626 | 090500 | 40834142 | 916 | 910 | 916 | 904 | 1062 |
| 637 | 20230626 | 090400 | 39871107 | 922 | 917 | 922 | 905 | 13277 |
| 638 | 20230626 | 090300 | 27709898 | 918 | 912 | 918 | 912 | 2732 |
| 639 | 20230626 | 090200 | 25215242 | 910 | 908 | 910 | 902 | 9634 |
| 640 | 20230626 | 090100 | 16462188 | 906 | 906 | 908 | 906 | 2462 |
| 641 | 20230626 | 090000 | 14230413 | 887 | 884 | 889 | 884 | 10430 |