28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 193700 | 1170096596 | 838 | 838 | 838 | 838 | 53682 |
| 3 | 20230630 | 193600 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 4 | 20230630 | 193500 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 5 | 20230630 | 193400 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 6 | 20230630 | 193300 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 7 | 20230630 | 193200 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 8 | 20230630 | 193100 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 9 | 20230630 | 193000 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 10 | 20230630 | 192900 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 11 | 20230630 | 192800 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 12 | 20230630 | 192700 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 13 | 20230630 | 192600 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 14 | 20230630 | 192500 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 15 | 20230630 | 192400 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 16 | 20230630 | 192300 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 17 | 20230630 | 192200 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 18 | 20230630 | 192100 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 19 | 20230630 | 192000 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 20 | 20230630 | 191900 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 21 | 20230630 | 191800 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 22 | 20230630 | 191700 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 23 | 20230630 | 191600 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 24 | 20230630 | 191500 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 25 | 20230630 | 191400 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 26 | 20230630 | 191300 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 27 | 20230630 | 191200 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 28 | 20230630 | 191100 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 29 | 20230630 | 191000 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 30 | 20230630 | 190900 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 31 | 20230630 | 190800 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 32 | 20230630 | 190700 | 1170096596 | 838 | 838 | 838 | 838 | 53682 |
| 33 | 20230630 | 190600 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 34 | 20230630 | 190500 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 35 | 20230630 | 190400 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 36 | 20230630 | 190300 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 37 | 20230630 | 190200 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 38 | 20230630 | 190100 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 39 | 20230630 | 190000 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 40 | 20230630 | 185900 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 41 | 20230630 | 185800 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 42 | 20230630 | 185700 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 43 | 20230630 | 185600 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 44 | 20230630 | 185500 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 45 | 20230630 | 185400 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 46 | 20230630 | 185300 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 47 | 20230630 | 185200 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 48 | 20230630 | 185100 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 49 | 20230630 | 185000 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 50 | 20230630 | 184900 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 51 | 20230630 | 184800 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 52 | 20230630 | 184700 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 53 | 20230630 | 184600 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 54 | 20230630 | 184500 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 55 | 20230630 | 184400 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 56 | 20230630 | 184300 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 57 | 20230630 | 184200 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 58 | 20230630 | 184100 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 59 | 20230630 | 184000 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 60 | 20230630 | 183900 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 61 | 20230630 | 183800 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 62 | 20230630 | 183700 | 1170096596 | 838 | 838 | 838 | 838 | 53682 |
| 63 | 20230630 | 183600 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 64 | 20230630 | 183500 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 65 | 20230630 | 183400 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 66 | 20230630 | 183300 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 67 | 20230630 | 183200 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 68 | 20230630 | 183100 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 69 | 20230630 | 183000 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 70 | 20230630 | 182900 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 71 | 20230630 | 182800 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 72 | 20230630 | 182700 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 73 | 20230630 | 182600 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 74 | 20230630 | 182500 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 75 | 20230630 | 182400 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 76 | 20230630 | 182300 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 77 | 20230630 | 182200 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 78 | 20230630 | 182100 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 79 | 20230630 | 182000 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 80 | 20230630 | 181900 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 81 | 20230630 | 181800 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 82 | 20230630 | 181700 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 83 | 20230630 | 181600 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 84 | 20230630 | 181500 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 85 | 20230630 | 181400 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 86 | 20230630 | 181300 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 87 | 20230630 | 181200 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 88 | 20230630 | 181100 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 89 | 20230630 | 181000 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 90 | 20230630 | 180900 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 91 | 20230630 | 180800 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 92 | 20230630 | 180700 | 1170096596 | 838 | 838 | 838 | 838 | 53682 |
| 93 | 20230630 | 180600 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 94 | 20230630 | 180500 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 95 | 20230630 | 180400 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 96 | 20230630 | 180300 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 97 | 20230630 | 180200 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 98 | 20230630 | 180100 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 99 | 20230630 | 180000 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 100 | 20230630 | 175900 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 101 | 20230630 | 175800 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 102 | 20230630 | 175700 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 103 | 20230630 | 175600 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 104 | 20230630 | 175500 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 105 | 20230630 | 175400 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 106 | 20230630 | 175300 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 107 | 20230630 | 175200 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 108 | 20230630 | 175100 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 109 | 20230630 | 175000 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 110 | 20230630 | 174900 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 111 | 20230630 | 174800 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 112 | 20230630 | 174700 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 113 | 20230630 | 174600 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 114 | 20230630 | 174500 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 115 | 20230630 | 174400 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 116 | 20230630 | 174300 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 117 | 20230630 | 174200 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 118 | 20230630 | 174100 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 119 | 20230630 | 174000 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 120 | 20230630 | 173900 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 121 | 20230630 | 173800 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 122 | 20230630 | 173700 | 1170096596 | 838 | 838 | 838 | 838 | 53682 |
| 123 | 20230630 | 173600 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 124 | 20230630 | 173500 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 125 | 20230630 | 173400 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 126 | 20230630 | 173300 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 127 | 20230630 | 173200 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 128 | 20230630 | 173100 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 129 | 20230630 | 173000 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 130 | 20230630 | 172900 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 131 | 20230630 | 172800 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 132 | 20230630 | 172700 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 133 | 20230630 | 172600 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 134 | 20230630 | 172500 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 135 | 20230630 | 172400 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 136 | 20230630 | 172300 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 137 | 20230630 | 172200 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 138 | 20230630 | 172100 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 139 | 20230630 | 172000 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 140 | 20230630 | 171900 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 141 | 20230630 | 171800 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 142 | 20230630 | 171700 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 143 | 20230630 | 171600 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 144 | 20230630 | 171500 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 145 | 20230630 | 171400 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 146 | 20230630 | 171300 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 147 | 20230630 | 171200 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 148 | 20230630 | 171100 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 149 | 20230630 | 171000 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 150 | 20230630 | 170900 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 151 | 20230630 | 170800 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 152 | 20230630 | 170700 | 1170096596 | 838 | 838 | 838 | 838 | 53682 |
| 153 | 20230630 | 170600 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 154 | 20230630 | 170500 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 155 | 20230630 | 170400 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 156 | 20230630 | 170300 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 157 | 20230630 | 170200 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 158 | 20230630 | 170100 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 159 | 20230630 | 170000 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 160 | 20230630 | 165900 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 161 | 20230630 | 165800 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 162 | 20230630 | 165700 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 163 | 20230630 | 165600 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 164 | 20230630 | 165500 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 165 | 20230630 | 165400 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 166 | 20230630 | 165300 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 167 | 20230630 | 165200 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 168 | 20230630 | 165100 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 169 | 20230630 | 165000 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 170 | 20230630 | 164900 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 171 | 20230630 | 164800 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 172 | 20230630 | 164700 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 173 | 20230630 | 164600 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 174 | 20230630 | 164500 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 175 | 20230630 | 164400 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 176 | 20230630 | 164300 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 177 | 20230630 | 164200 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 178 | 20230630 | 164100 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 179 | 20230630 | 164000 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 180 | 20230630 | 163900 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 181 | 20230630 | 163800 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 182 | 20230630 | 163700 | 1170096596 | 838 | 838 | 838 | 838 | 53682 |
| 183 | 20230630 | 163600 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 184 | 20230630 | 163500 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 185 | 20230630 | 163400 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 186 | 20230630 | 163300 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 187 | 20230630 | 163200 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 188 | 20230630 | 163100 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 189 | 20230630 | 163000 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 190 | 20230630 | 162900 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 191 | 20230630 | 162800 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 192 | 20230630 | 162700 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 193 | 20230630 | 162600 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 194 | 20230630 | 162500 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 195 | 20230630 | 162400 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 196 | 20230630 | 162300 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 197 | 20230630 | 162200 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 198 | 20230630 | 162100 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 199 | 20230630 | 162000 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 200 | 20230630 | 161900 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 201 | 20230630 | 161800 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 202 | 20230630 | 161700 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 203 | 20230630 | 161600 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 204 | 20230630 | 161500 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 205 | 20230630 | 161400 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 206 | 20230630 | 161300 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 207 | 20230630 | 161200 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 208 | 20230630 | 161100 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 209 | 20230630 | 161000 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 210 | 20230630 | 160900 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 211 | 20230630 | 160800 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 212 | 20230630 | 160700 | 1170096596 | 838 | 838 | 838 | 838 | 53682 |
| 213 | 20230630 | 160600 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 214 | 20230630 | 160500 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 215 | 20230630 | 160400 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 216 | 20230630 | 160300 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 217 | 20230630 | 160200 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 218 | 20230630 | 160100 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 219 | 20230630 | 160000 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 220 | 20230630 | 155900 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 221 | 20230630 | 155800 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 222 | 20230630 | 155700 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 223 | 20230630 | 155600 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 224 | 20230630 | 155500 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 225 | 20230630 | 155400 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 226 | 20230630 | 155300 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 227 | 20230630 | 155200 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 228 | 20230630 | 155100 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 229 | 20230630 | 155000 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 230 | 20230630 | 154900 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 231 | 20230630 | 154800 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 232 | 20230630 | 154700 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 233 | 20230630 | 154600 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 234 | 20230630 | 154500 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 235 | 20230630 | 154400 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 236 | 20230630 | 154300 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 237 | 20230630 | 154200 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 238 | 20230630 | 154100 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 239 | 20230630 | 154000 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 240 | 20230630 | 153900 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 241 | 20230630 | 153800 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 242 | 20230630 | 153700 | 1170096596 | 838 | 838 | 838 | 838 | 53682 |
| 243 | 20230630 | 153600 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 244 | 20230630 | 153500 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 245 | 20230630 | 153400 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 246 | 20230630 | 153300 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 247 | 20230630 | 153200 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 248 | 20230630 | 153100 | 1170096596 | 838 | 838 | 838 | 838 | 0 |
| 249 | 20230630 | 153000 | 1170096596 | 838 | 838 | 838 | 838 | 53682 |
| 250 | 20230630 | 152900 | 1125111080 | 840 | 840 | 840 | 840 | 0 |
| 251 | 20230630 | 152800 | 1125111080 | 840 | 840 | 840 | 840 | 0 |
| 252 | 20230630 | 152700 | 1125111080 | 840 | 840 | 840 | 840 | 0 |
| 253 | 20230630 | 152600 | 1125111080 | 840 | 840 | 840 | 840 | 0 |
| 254 | 20230630 | 152500 | 1125111080 | 840 | 840 | 840 | 840 | 0 |
| 255 | 20230630 | 152400 | 1125111080 | 840 | 840 | 840 | 840 | 0 |
| 256 | 20230630 | 152300 | 1125111080 | 840 | 840 | 840 | 840 | 0 |
| 257 | 20230630 | 152200 | 1125111080 | 840 | 840 | 840 | 840 | 0 |
| 258 | 20230630 | 152100 | 1125111080 | 840 | 840 | 840 | 840 | 0 |
| 259 | 20230630 | 152000 | 1125111080 | 840 | 840 | 840 | 840 | 0 |
| 260 | 20230630 | 151900 | 1125111080 | 840 | 837 | 840 | 837 | 5073 |
| 261 | 20230630 | 151800 | 1120864263 | 841 | 841 | 842 | 837 | 98660 |
| 262 | 20230630 | 151700 | 1038002853 | 841 | 845 | 845 | 841 | 16297 |
| 263 | 20230630 | 151600 | 1024266174 | 846 | 846 | 846 | 846 | 217 |
| 264 | 20230630 | 151500 | 1024082592 | 843 | 845 | 846 | 843 | 1951 |
| 265 | 20230630 | 151400 | 1022434632 | 850 | 850 | 850 | 850 | 1 |
| 266 | 20230630 | 151300 | 1022433782 | 851 | 845 | 851 | 845 | 10022 |
| 267 | 20230630 | 151200 | 1013965186 | 845 | 843 | 845 | 842 | 12798 |
| 268 | 20230630 | 151100 | 1003166883 | 842 | 846 | 846 | 842 | 8525 |
| 269 | 20230630 | 151000 | 995969689 | 846 | 852 | 852 | 846 | 2015 |
| 270 | 20230630 | 150900 | 994264919 | 852 | 847 | 852 | 845 | 10504 |
| 271 | 20230630 | 150800 | 985377938 | 847 | 850 | 850 | 846 | 10003 |
| 272 | 20230630 | 150700 | 976904973 | 854 | 854 | 854 | 854 | 39 |
| 273 | 20230630 | 150600 | 976871667 | 852 | 852 | 852 | 852 | 5698 |
| 274 | 20230630 | 150500 | 972016971 | 854 | 853 | 855 | 850 | 13171 |
| 275 | 20230630 | 150400 | 960811900 | 852 | 853 | 853 | 852 | 9817 |
| 276 | 20230630 | 150300 | 952445816 | 855 | 852 | 855 | 852 | 2030 |
| 277 | 20230630 | 150200 | 950710256 | 852 | 854 | 854 | 852 | 5102 |
| 278 | 20230630 | 150100 | 946361150 | 859 | 859 | 859 | 859 | 0 |
| 279 | 20230630 | 150000 | 946361150 | 859 | 861 | 861 | 859 | 51 |
| 280 | 20230630 | 145900 | 946317243 | 861 | 856 | 861 | 851 | 3701 |
| 281 | 20230630 | 145800 | 943160114 | 856 | 857 | 857 | 856 | 2433 |
| 282 | 20230630 | 145700 | 941077464 | 863 | 863 | 863 | 863 | 20 |
| 283 | 20230630 | 145600 | 941060204 | 863 | 863 | 863 | 863 | 0 |
| 284 | 20230630 | 145500 | 941060204 | 863 | 863 | 863 | 863 | 2 |
| 285 | 20230630 | 145400 | 941058478 | 863 | 863 | 863 | 863 | 0 |
| 286 | 20230630 | 145300 | 941058478 | 863 | 857 | 863 | 857 | 3 |
| 287 | 20230630 | 145200 | 941055901 | 865 | 857 | 865 | 857 | 4307 |
| 288 | 20230630 | 145100 | 937331017 | 866 | 866 | 866 | 866 | 2132 |
| 289 | 20230630 | 145000 | 935484705 | 866 | 863 | 866 | 863 | 15493 |
| 290 | 20230630 | 144900 | 922084305 | 863 | 863 | 864 | 863 | 19035 |
| 291 | 20230630 | 144800 | 905657098 | 863 | 862 | 863 | 862 | 2277 |
| 292 | 20230630 | 144700 | 903693177 | 861 | 859 | 862 | 859 | 3985 |
| 293 | 20230630 | 144600 | 900260453 | 858 | 858 | 858 | 858 | 3674 |
| 294 | 20230630 | 144500 | 897108161 | 858 | 858 | 858 | 858 | 0 |
| 295 | 20230630 | 144400 | 897108161 | 858 | 856 | 859 | 856 | 5741 |
| 296 | 20230630 | 144300 | 892186423 | 856 | 855 | 856 | 855 | 3064 |
| 297 | 20230630 | 144200 | 889566699 | 855 | 855 | 855 | 855 | 500 |
| 298 | 20230630 | 144100 | 889139199 | 855 | 855 | 855 | 855 | 2 |
| 299 | 20230630 | 144000 | 889137489 | 855 | 855 | 855 | 855 | 0 |
| 300 | 20230630 | 143900 | 889137489 | 855 | 848 | 855 | 848 | 12681 |
| 301 | 20230630 | 143800 | 878346094 | 848 | 850 | 850 | 847 | 9537 |
| 302 | 20230630 | 143700 | 870264849 | 850 | 850 | 850 | 850 | 0 |
| 303 | 20230630 | 143600 | 870264849 | 850 | 850 | 850 | 850 | 608 |
| 304 | 20230630 | 143500 | 869748049 | 856 | 856 | 856 | 856 | 1 |
| 305 | 20230630 | 143400 | 869747193 | 856 | 856 | 856 | 856 | 0 |
| 306 | 20230630 | 143300 | 869747193 | 856 | 850 | 856 | 850 | 674 |
| 307 | 20230630 | 143200 | 869173201 | 855 | 856 | 856 | 846 | 15648 |
| 308 | 20230630 | 143100 | 855860580 | 855 | 853 | 855 | 853 | 9895 |
| 309 | 20230630 | 143000 | 847409041 | 853 | 853 | 853 | 853 | 0 |
| 310 | 20230630 | 142900 | 847409041 | 853 | 853 | 853 | 853 | 300 |
| 311 | 20230630 | 142800 | 847153141 | 853 | 850 | 853 | 850 | 1343 |
| 312 | 20230630 | 142700 | 846011583 | 850 | 848 | 850 | 847 | 6625 |
| 313 | 20230630 | 142600 | 840398017 | 850 | 851 | 851 | 848 | 7742 |
| 314 | 20230630 | 142500 | 833823090 | 850 | 850 | 850 | 850 | 731 |
| 315 | 20230630 | 142400 | 833201740 | 850 | 854 | 854 | 849 | 19742 |
| 316 | 20230630 | 142300 | 816410915 | 854 | 855 | 855 | 854 | 3407 |
| 317 | 20230630 | 142200 | 813499930 | 858 | 858 | 858 | 858 | 0 |
| 318 | 20230630 | 142100 | 813499930 | 858 | 858 | 858 | 858 | 0 |
| 319 | 20230630 | 142000 | 813499930 | 858 | 853 | 858 | 853 | 5502 |
| 320 | 20230630 | 141900 | 808804216 | 853 | 859 | 859 | 853 | 3 |
| 321 | 20230630 | 141800 | 808801651 | 859 | 859 | 859 | 859 | 1 |
| 322 | 20230630 | 141700 | 808800792 | 860 | 860 | 860 | 860 | 0 |
| 323 | 20230630 | 141600 | 808800792 | 860 | 860 | 860 | 860 | 0 |
| 324 | 20230630 | 141500 | 808800792 | 860 | 860 | 860 | 860 | 1 |
| 325 | 20230630 | 141400 | 808799932 | 861 | 860 | 861 | 860 | 3 |
| 326 | 20230630 | 141300 | 808797350 | 860 | 854 | 860 | 854 | 12500 |
| 327 | 20230630 | 141200 | 798086591 | 854 | 854 | 854 | 854 | 36 |
| 328 | 20230630 | 141100 | 798055847 | 854 | 854 | 854 | 854 | 0 |
| 329 | 20230630 | 141000 | 798055847 | 854 | 854 | 854 | 854 | 0 |
| 330 | 20230630 | 140900 | 798055847 | 854 | 854 | 854 | 854 | 0 |
| 331 | 20230630 | 140800 | 798055847 | 854 | 855 | 855 | 854 | 1285 |
| 332 | 20230630 | 140700 | 796958456 | 849 | 854 | 854 | 849 | 23716 |
| 333 | 20230630 | 140600 | 776762138 | 855 | 851 | 855 | 851 | 4356 |
| 334 | 20230630 | 140500 | 773040987 | 851 | 854 | 854 | 851 | 18486 |
| 335 | 20230630 | 140400 | 757289340 | 852 | 852 | 852 | 852 | 0 |
| 336 | 20230630 | 140300 | 757289340 | 852 | 852 | 852 | 852 | 1150 |
| 337 | 20230630 | 140200 | 756309540 | 854 | 851 | 854 | 851 | 6 |
| 338 | 20230630 | 140100 | 756304422 | 856 | 856 | 856 | 856 | 2 |
| 339 | 20230630 | 140000 | 756302710 | 857 | 857 | 857 | 857 | 273 |
| 340 | 20230630 | 135900 | 756068749 | 859 | 859 | 859 | 859 | 533 |
| 341 | 20230630 | 135800 | 755610902 | 856 | 853 | 862 | 853 | 17335 |
| 342 | 20230630 | 135700 | 740789499 | 853 | 853 | 853 | 853 | 0 |
| 343 | 20230630 | 135600 | 740789499 | 853 | 853 | 853 | 853 | 10 |
| 344 | 20230630 | 135500 | 740780969 | 853 | 853 | 853 | 853 | 1177 |
| 345 | 20230630 | 135400 | 739776988 | 853 | 853 | 853 | 853 | 6 |
| 346 | 20230630 | 135300 | 739771870 | 853 | 850 | 853 | 849 | 7031 |
| 347 | 20230630 | 135200 | 733802202 | 850 | 853 | 853 | 850 | 1064 |
| 348 | 20230630 | 135100 | 732896797 | 853 | 853 | 853 | 853 | 3 |
| 349 | 20230630 | 135000 | 732894238 | 849 | 849 | 849 | 849 | 1 |
| 350 | 20230630 | 134900 | 732893389 | 853 | 853 | 854 | 853 | 1002 |
| 351 | 20230630 | 134800 | 732038682 | 853 | 853 | 853 | 853 | 1935 |
| 352 | 20230630 | 134700 | 730388127 | 849 | 853 | 853 | 849 | 3 |
| 353 | 20230630 | 134600 | 730385576 | 849 | 852 | 853 | 849 | 852 |
| 354 | 20230630 | 134500 | 729661770 | 849 | 849 | 849 | 849 | 0 |
| 355 | 20230630 | 134400 | 729661770 | 849 | 853 | 853 | 849 | 2113 |
| 356 | 20230630 | 134300 | 727860885 | 853 | 853 | 853 | 853 | 0 |
| 357 | 20230630 | 134200 | 727860885 | 853 | 853 | 853 | 853 | 10 |
| 358 | 20230630 | 134100 | 727852355 | 849 | 852 | 852 | 849 | 11000 |
| 359 | 20230630 | 134000 | 718499672 | 852 | 852 | 853 | 852 | 597 |
| 360 | 20230630 | 133900 | 717991027 | 852 | 852 | 852 | 852 | 941 |
| 361 | 20230630 | 133800 | 717189295 | 852 | 850 | 852 | 850 | 116 |
| 362 | 20230630 | 133700 | 717090693 | 852 | 852 | 852 | 852 | 1 |
| 363 | 20230630 | 133600 | 717089841 | 849 | 852 | 852 | 849 | 3 |
| 364 | 20230630 | 133500 | 717087291 | 847 | 847 | 847 | 847 | 2130 |
| 365 | 20230630 | 133400 | 715283181 | 854 | 854 | 854 | 854 | 378 |
| 366 | 20230630 | 133300 | 714960369 | 854 | 854 | 854 | 854 | 3 |
| 367 | 20230630 | 133200 | 714957807 | 847 | 855 | 855 | 847 | 23808 |
| 368 | 20230630 | 133100 | 694763925 | 855 | 855 | 855 | 855 | 0 |
| 369 | 20230630 | 133000 | 694763925 | 855 | 855 | 856 | 855 | 4571 |
| 370 | 20230630 | 132900 | 690851515 | 855 | 854 | 855 | 854 | 3600 |
| 371 | 20230630 | 132800 | 687773733 | 854 | 854 | 854 | 854 | 1501 |
| 372 | 20230630 | 132700 | 686491879 | 854 | 850 | 854 | 850 | 4842 |
| 373 | 20230630 | 132600 | 682361855 | 850 | 851 | 852 | 850 | 6383 |
| 374 | 20230630 | 132500 | 676930661 | 851 | 852 | 854 | 851 | 2426 |
| 375 | 20230630 | 132400 | 674865557 | 854 | 854 | 854 | 854 | 1001 |
| 376 | 20230630 | 132300 | 674010703 | 850 | 850 | 850 | 850 | 0 |
| 377 | 20230630 | 132200 | 674010703 | 850 | 850 | 850 | 850 | 0 |
| 378 | 20230630 | 132100 | 674010703 | 850 | 854 | 854 | 850 | 2 |
| 379 | 20230630 | 132000 | 674008999 | 851 | 850 | 851 | 850 | 1500 |
| 380 | 20230630 | 131900 | 672733499 | 850 | 851 | 851 | 850 | 4335 |
| 381 | 20230630 | 131800 | 669048747 | 854 | 853 | 854 | 853 | 2 |
| 382 | 20230630 | 131700 | 669047040 | 854 | 854 | 854 | 854 | 1 |
| 383 | 20230630 | 131600 | 669046186 | 853 | 853 | 853 | 853 | 2459 |
| 384 | 20230630 | 131500 | 666948659 | 850 | 851 | 851 | 850 | 1002 |
| 385 | 20230630 | 131400 | 666096957 | 854 | 853 | 854 | 852 | 2780 |
| 386 | 20230630 | 131300 | 663728342 | 853 | 853 | 853 | 853 | 114 |
| 387 | 20230630 | 131200 | 663631100 | 854 | 854 | 854 | 853 | 3296 |
| 388 | 20230630 | 131100 | 660819610 | 854 | 854 | 854 | 854 | 99 |
| 389 | 20230630 | 131000 | 660735064 | 854 | 852 | 854 | 852 | 22 |
| 390 | 20230630 | 130900 | 660716292 | 852 | 852 | 852 | 852 | 2 |
| 391 | 20230630 | 130800 | 660714588 | 852 | 853 | 854 | 852 | 5 |
| 392 | 20230630 | 130700 | 660710323 | 850 | 852 | 854 | 850 | 3020 |
| 393 | 20230630 | 130600 | 658140237 | 854 | 854 | 854 | 854 | 0 |
| 394 | 20230630 | 130500 | 658140237 | 854 | 850 | 854 | 850 | 1001 |
| 395 | 20230630 | 130400 | 657289383 | 854 | 852 | 854 | 852 | 3602 |
| 396 | 20230630 | 130300 | 654218825 | 852 | 852 | 852 | 852 | 1550 |
| 397 | 20230630 | 130200 | 652898225 | 852 | 852 | 852 | 852 | 0 |
| 398 | 20230630 | 130100 | 652898225 | 852 | 850 | 852 | 850 | 996 |
| 399 | 20230630 | 130000 | 652051623 | 852 | 852 | 852 | 849 | 419 |
| 400 | 20230630 | 125900 | 651695244 | 852 | 851 | 852 | 851 | 1266 |
| 401 | 20230630 | 125800 | 650616618 | 851 | 851 | 851 | 851 | 200 |
| 402 | 20230630 | 125700 | 650446418 | 852 | 852 | 852 | 852 | 0 |
| 403 | 20230630 | 125600 | 650446418 | 852 | 852 | 852 | 852 | 235 |
| 404 | 20230630 | 125500 | 650246198 | 853 | 849 | 853 | 849 | 8486 |
| 405 | 20230630 | 125400 | 643041580 | 847 | 847 | 847 | 847 | 0 |
| 406 | 20230630 | 125300 | 643041580 | 847 | 847 | 847 | 847 | 2002 |
| 407 | 20230630 | 125200 | 641345886 | 849 | 847 | 849 | 847 | 14 |
| 408 | 20230630 | 125100 | 641334024 | 847 | 847 | 847 | 847 | 1 |
| 409 | 20230630 | 125000 | 641333177 | 848 | 854 | 854 | 848 | 1663 |
| 410 | 20230630 | 124900 | 639921600 | 855 | 855 | 855 | 855 | 0 |
| 411 | 20230630 | 124800 | 639921600 | 855 | 855 | 855 | 855 | 0 |
| 412 | 20230630 | 124700 | 639921600 | 855 | 855 | 855 | 855 | 0 |
| 413 | 20230630 | 124600 | 639921600 | 855 | 855 | 855 | 855 | 0 |
| 414 | 20230630 | 124500 | 639921600 | 855 | 855 | 855 | 855 | 0 |
| 415 | 20230630 | 124400 | 639921600 | 855 | 855 | 855 | 855 | 0 |
| 416 | 20230630 | 124300 | 639921600 | 855 | 855 | 855 | 855 | 0 |
| 417 | 20230630 | 124200 | 639921600 | 855 | 855 | 855 | 855 | 0 |
| 418 | 20230630 | 124100 | 639921600 | 855 | 855 | 855 | 849 | 4 |
| 419 | 20230630 | 124000 | 639918192 | 849 | 849 | 849 | 849 | 1441 |
| 420 | 20230630 | 123900 | 638694783 | 849 | 849 | 849 | 849 | 1 |
| 421 | 20230630 | 123800 | 638693934 | 846 | 846 | 846 | 846 | 0 |
| 422 | 20230630 | 123700 | 638693934 | 846 | 846 | 849 | 846 | 7 |
| 423 | 20230630 | 123600 | 638688009 | 846 | 846 | 846 | 846 | 0 |
| 424 | 20230630 | 123500 | 638688009 | 846 | 846 | 846 | 846 | 0 |
| 425 | 20230630 | 123400 | 638688009 | 846 | 846 | 846 | 846 | 356 |
| 426 | 20230630 | 123300 | 638386833 | 846 | 846 | 846 | 846 | 0 |
| 427 | 20230630 | 123200 | 638386833 | 846 | 846 | 846 | 846 | 12158 |
| 428 | 20230630 | 123100 | 628101165 | 846 | 850 | 850 | 846 | 2344 |
| 429 | 20230630 | 123000 | 626115660 | 855 | 855 | 855 | 855 | 0 |
| 430 | 20230630 | 122900 | 626115660 | 855 | 855 | 855 | 855 | 213 |
| 431 | 20230630 | 122800 | 625933545 | 855 | 855 | 855 | 855 | 2 |
| 432 | 20230630 | 122700 | 625931835 | 854 | 854 | 854 | 854 | 14995 |
| 433 | 20230630 | 122600 | 613126105 | 854 | 854 | 854 | 854 | 85 |
| 434 | 20230630 | 122500 | 613053515 | 854 | 854 | 854 | 854 | 1 |
| 435 | 20230630 | 122400 | 613052661 | 854 | 854 | 854 | 854 | 0 |
| 436 | 20230630 | 122300 | 613052661 | 854 | 854 | 854 | 854 | 0 |
| 437 | 20230630 | 122200 | 613052661 | 854 | 850 | 854 | 850 | 7 |
| 438 | 20230630 | 122100 | 613046707 | 850 | 850 | 850 | 850 | 2512 |
| 439 | 20230630 | 122000 | 610911507 | 850 | 854 | 854 | 850 | 135 |
| 440 | 20230630 | 121900 | 610796297 | 854 | 854 | 854 | 854 | 0 |
| 441 | 20230630 | 121800 | 610796297 | 854 | 854 | 854 | 850 | 3 |
| 442 | 20230630 | 121700 | 610793739 | 854 | 853 | 854 | 853 | 661 |
| 443 | 20230630 | 121600 | 610229903 | 853 | 853 | 853 | 853 | 1 |
| 444 | 20230630 | 121500 | 610229050 | 853 | 846 | 853 | 846 | 3716 |
| 445 | 20230630 | 121400 | 607085307 | 846 | 853 | 853 | 846 | 1811 |
| 446 | 20230630 | 121300 | 605548931 | 853 | 853 | 853 | 850 | 12 |
| 447 | 20230630 | 121200 | 605538725 | 853 | 850 | 853 | 850 | 22 |
| 448 | 20230630 | 121100 | 605520019 | 853 | 853 | 853 | 853 | 0 |
| 449 | 20230630 | 121000 | 605520019 | 853 | 846 | 853 | 845 | 822 |
| 450 | 20230630 | 120900 | 604824921 | 853 | 853 | 853 | 853 | 5 |
| 451 | 20230630 | 120800 | 604820656 | 847 | 847 | 847 | 847 | 47 |
| 452 | 20230630 | 120700 | 604780847 | 847 | 847 | 847 | 846 | 5551 |
| 453 | 20230630 | 120600 | 600082770 | 847 | 852 | 852 | 847 | 1241 |
| 454 | 20230630 | 120500 | 599026943 | 846 | 846 | 846 | 846 | 2 |
| 455 | 20230630 | 120400 | 599025251 | 853 | 852 | 853 | 852 | 561 |
| 456 | 20230630 | 120300 | 598547195 | 855 | 855 | 855 | 855 | 0 |
| 457 | 20230630 | 120200 | 598547195 | 855 | 850 | 855 | 845 | 26726 |
| 458 | 20230630 | 120100 | 575924460 | 856 | 856 | 856 | 856 | 1000 |
| 459 | 20230630 | 120000 | 575068460 | 858 | 849 | 858 | 846 | 6227 |
| 460 | 20230630 | 115900 | 569781731 | 846 | 850 | 850 | 845 | 10091 |
| 461 | 20230630 | 115800 | 561229661 | 851 | 852 | 852 | 851 | 3499 |
| 462 | 20230630 | 115700 | 558251707 | 857 | 858 | 858 | 856 | 7597 |
| 463 | 20230630 | 115600 | 551746067 | 862 | 862 | 862 | 862 | 2 |
| 464 | 20230630 | 115500 | 551744343 | 863 | 863 | 863 | 863 | 0 |
| 465 | 20230630 | 115400 | 551744343 | 863 | 863 | 863 | 863 | 0 |
| 466 | 20230630 | 115300 | 551744343 | 863 | 863 | 863 | 863 | 1 |
| 467 | 20230630 | 115200 | 551743480 | 858 | 863 | 863 | 858 | 1343 |
| 468 | 20230630 | 115100 | 550590873 | 864 | 864 | 864 | 864 | 0 |
| 469 | 20230630 | 115000 | 550590873 | 864 | 864 | 864 | 864 | 1 |
| 470 | 20230630 | 114900 | 550590009 | 864 | 864 | 864 | 864 | 1 |
| 471 | 20230630 | 114800 | 550589145 | 862 | 859 | 862 | 859 | 2013 |
| 472 | 20230630 | 114700 | 548859972 | 862 | 859 | 862 | 859 | 381 |
| 473 | 20230630 | 114600 | 548531553 | 863 | 863 | 863 | 863 | 1103 |
| 474 | 20230630 | 114500 | 547579664 | 862 | 861 | 862 | 861 | 2824 |
| 475 | 20230630 | 114400 | 545146376 | 862 | 862 | 862 | 862 | 0 |
| 476 | 20230630 | 114300 | 545146376 | 862 | 862 | 862 | 862 | 1 |
| 477 | 20230630 | 114200 | 545145514 | 860 | 863 | 863 | 860 | 1006 |
| 478 | 20230630 | 114100 | 544280345 | 863 | 863 | 863 | 863 | 1 |
| 479 | 20230630 | 114000 | 544279482 | 860 | 863 | 863 | 860 | 672 |
| 480 | 20230630 | 113900 | 543701543 | 866 | 866 | 866 | 866 | 0 |
| 481 | 20230630 | 113800 | 543701543 | 866 | 866 | 866 | 866 | 0 |
| 482 | 20230630 | 113700 | 543701543 | 866 | 866 | 866 | 866 | 0 |
| 483 | 20230630 | 113600 | 543701543 | 866 | 862 | 866 | 862 | 3 |
| 484 | 20230630 | 113500 | 543698953 | 862 | 862 | 862 | 862 | 1 |
| 485 | 20230630 | 113400 | 543698091 | 866 | 866 | 866 | 866 | 0 |
| 486 | 20230630 | 113300 | 543698091 | 866 | 866 | 866 | 866 | 1 |
| 487 | 20230630 | 113200 | 543697225 | 863 | 863 | 863 | 863 | 1 |
| 488 | 20230630 | 113100 | 543696362 | 866 | 866 | 866 | 866 | 0 |
| 489 | 20230630 | 113000 | 543696362 | 866 | 866 | 866 | 864 | 4 |
| 490 | 20230630 | 112900 | 543692901 | 860 | 865 | 865 | 860 | 2000 |
| 491 | 20230630 | 112800 | 541972885 | 860 | 867 | 867 | 860 | 6069 |
| 492 | 20230630 | 112700 | 536750618 | 868 | 868 | 868 | 867 | 232 |
| 493 | 20230630 | 112600 | 536549472 | 867 | 867 | 868 | 867 | 4 |
| 494 | 20230630 | 112500 | 536546003 | 867 | 868 | 868 | 867 | 1262 |
| 495 | 20230630 | 112400 | 535450588 | 868 | 868 | 868 | 868 | 923 |
| 496 | 20230630 | 112300 | 534649424 | 868 | 867 | 868 | 867 | 2 |
| 497 | 20230630 | 112200 | 534647689 | 868 | 865 | 868 | 865 | 4 |
| 498 | 20230630 | 112100 | 534644226 | 868 | 868 | 868 | 868 | 11 |
| 499 | 20230630 | 112000 | 534634678 | 860 | 865 | 865 | 860 | 1894 |
| 500 | 20230630 | 111900 | 532999913 | 868 | 866 | 868 | 866 | 13169 |
| 501 | 20230630 | 111800 | 521579876 | 866 | 866 | 866 | 866 | 11 |
| 502 | 20230630 | 111700 | 521570350 | 866 | 866 | 866 | 866 | 2 |
| 503 | 20230630 | 111600 | 521568618 | 866 | 866 | 866 | 866 | 0 |
| 504 | 20230630 | 111500 | 521568618 | 866 | 866 | 866 | 866 | 30 |
| 505 | 20230630 | 111400 | 521542638 | 866 | 865 | 866 | 865 | 102 |
| 506 | 20230630 | 111300 | 521454407 | 865 | 866 | 866 | 865 | 2 |
| 507 | 20230630 | 111200 | 521452676 | 865 | 865 | 865 | 865 | 1 |
| 508 | 20230630 | 111100 | 521451811 | 865 | 865 | 865 | 865 | 91 |
| 509 | 20230630 | 111000 | 521373096 | 865 | 865 | 865 | 865 | 0 |
| 510 | 20230630 | 110900 | 521373096 | 865 | 866 | 866 | 865 | 825 |
| 511 | 20230630 | 110800 | 520659146 | 867 | 867 | 867 | 867 | 0 |
| 512 | 20230630 | 110700 | 520659146 | 867 | 867 | 867 | 866 | 1504 |
| 513 | 20230630 | 110600 | 519356178 | 867 | 865 | 867 | 865 | 609 |
| 514 | 20230630 | 110500 | 518829387 | 867 | 866 | 867 | 866 | 1207 |
| 515 | 20230630 | 110400 | 517782923 | 867 | 867 | 867 | 867 | 0 |
| 516 | 20230630 | 110300 | 517782923 | 867 | 865 | 867 | 865 | 501 |
| 517 | 20230630 | 110200 | 517349556 | 867 | 866 | 867 | 866 | 1562 |
| 518 | 20230630 | 110100 | 515995714 | 866 | 866 | 866 | 866 | 1001 |
| 519 | 20230630 | 110000 | 515128848 | 867 | 866 | 867 | 865 | 3117 |
| 520 | 20230630 | 105900 | 512431521 | 866 | 867 | 867 | 865 | 3001 |
| 521 | 20230630 | 105800 | 509830656 | 868 | 867 | 868 | 867 | 3011 |
| 522 | 20230630 | 105700 | 507218116 | 865 | 865 | 865 | 865 | 1706 |
| 523 | 20230630 | 105600 | 505742426 | 865 | 864 | 865 | 864 | 947 |
| 524 | 20230630 | 105500 | 504923716 | 864 | 864 | 864 | 862 | 615 |
| 525 | 20230630 | 105400 | 504392364 | 861 | 860 | 864 | 860 | 2349 |
| 526 | 20230630 | 105300 | 502370166 | 859 | 857 | 859 | 857 | 3850 |
| 527 | 20230630 | 105200 | 499063039 | 857 | 856 | 857 | 856 | 902 |
| 528 | 20230630 | 105100 | 498290438 | 857 | 857 | 857 | 857 | 41 |
| 529 | 20230630 | 105000 | 498255301 | 857 | 851 | 857 | 851 | 3 |
| 530 | 20230630 | 104900 | 498252742 | 857 | 857 | 857 | 857 | 14 |
| 531 | 20230630 | 104800 | 498240744 | 857 | 856 | 857 | 856 | 1001 |
| 532 | 20230630 | 104700 | 497383887 | 856 | 857 | 857 | 856 | 2 |
| 533 | 20230630 | 104600 | 497382174 | 857 | 857 | 857 | 857 | 0 |
| 534 | 20230630 | 104500 | 497382174 | 857 | 857 | 858 | 857 | 4573 |
| 535 | 20230630 | 104400 | 493461062 | 857 | 857 | 857 | 857 | 1 |
| 536 | 20230630 | 104300 | 493460205 | 842 | 857 | 857 | 842 | 31402 |
| 537 | 20230630 | 104200 | 466788037 | 854 | 855 | 855 | 853 | 4467 |
| 538 | 20230630 | 104100 | 462970438 | 855 | 857 | 858 | 855 | 1398 |
| 539 | 20230630 | 104000 | 461774150 | 858 | 857 | 858 | 857 | 1000 |
| 540 | 20230630 | 103900 | 460916180 | 858 | 858 | 858 | 858 | 0 |
| 541 | 20230630 | 103800 | 460916180 | 858 | 857 | 858 | 855 | 5189 |
| 542 | 20230630 | 103700 | 456464547 | 857 | 858 | 858 | 857 | 1422 |
| 543 | 20230630 | 103600 | 455245222 | 857 | 856 | 857 | 856 | 109 |
| 544 | 20230630 | 103500 | 455151818 | 857 | 857 | 857 | 856 | 8 |
| 545 | 20230630 | 103400 | 455144968 | 856 | 855 | 856 | 855 | 177 |
| 546 | 20230630 | 103300 | 454993564 | 856 | 856 | 856 | 856 | 0 |
| 547 | 20230630 | 103200 | 454993564 | 856 | 853 | 856 | 853 | 73 |
| 548 | 20230630 | 103100 | 454931196 | 858 | 857 | 858 | 856 | 121 |
| 549 | 20230630 | 103000 | 454827574 | 853 | 857 | 857 | 853 | 2145 |
| 550 | 20230630 | 102900 | 452989869 | 857 | 857 | 857 | 857 | 1068 |
| 551 | 20230630 | 102800 | 452074593 | 858 | 858 | 858 | 858 | 510 |
| 552 | 20230630 | 102700 | 451637013 | 858 | 858 | 858 | 858 | 0 |
| 553 | 20230630 | 102600 | 451637013 | 858 | 856 | 858 | 856 | 9511 |
| 554 | 20230630 | 102500 | 443487261 | 856 | 856 | 856 | 856 | 1 |
| 555 | 20230630 | 102400 | 443486405 | 856 | 856 | 856 | 856 | 35 |
| 556 | 20230630 | 102300 | 443456445 | 856 | 853 | 856 | 853 | 866 |
| 557 | 20230630 | 102200 | 442716544 | 853 | 851 | 853 | 851 | 250 |
| 558 | 20230630 | 102100 | 442503371 | 852 | 849 | 857 | 849 | 9454 |
| 559 | 20230630 | 102000 | 434444419 | 850 | 850 | 850 | 850 | 1307 |
| 560 | 20230630 | 101900 | 433333469 | 850 | 846 | 850 | 846 | 10416 |
| 561 | 20230630 | 101800 | 424492798 | 846 | 843 | 846 | 843 | 427 |
| 562 | 20230630 | 101700 | 424132384 | 846 | 842 | 846 | 842 | 3 |
| 563 | 20230630 | 101600 | 424129850 | 846 | 846 | 846 | 841 | 272 |
| 564 | 20230630 | 101500 | 423900338 | 841 | 841 | 846 | 841 | 910 |
| 565 | 20230630 | 101400 | 423134373 | 848 | 848 | 848 | 848 | 101 |
| 566 | 20230630 | 101300 | 423048725 | 848 | 840 | 850 | 840 | 10414 |
| 567 | 20230630 | 101200 | 414222414 | 841 | 842 | 843 | 839 | 35769 |
| 568 | 20230630 | 101100 | 384165691 | 842 | 845 | 848 | 842 | 10495 |
| 569 | 20230630 | 101000 | 375315256 | 845 | 848 | 849 | 845 | 15615 |
| 570 | 20230630 | 100900 | 362082246 | 848 | 849 | 850 | 848 | 2427 |
| 571 | 20230630 | 100800 | 360021809 | 848 | 848 | 850 | 848 | 2267 |
| 572 | 20230630 | 100700 | 358095393 | 848 | 850 | 850 | 848 | 4535 |
| 573 | 20230630 | 100600 | 354243278 | 851 | 847 | 851 | 847 | 918 |
| 574 | 20230630 | 100500 | 353463427 | 847 | 850 | 851 | 846 | 9466 |
| 575 | 20230630 | 100400 | 345426241 | 850 | 848 | 850 | 847 | 2377 |
| 576 | 20230630 | 100300 | 343412917 | 850 | 848 | 850 | 848 | 8347 |
| 577 | 20230630 | 100200 | 336333517 | 848 | 848 | 851 | 848 | 22085 |
| 578 | 20230630 | 100100 | 317550218 | 850 | 847 | 850 | 847 | 12267 |
| 579 | 20230630 | 100000 | 307156254 | 851 | 856 | 856 | 847 | 59433 |
| 580 | 20230630 | 095900 | 256667882 | 860 | 860 | 860 | 856 | 774 |
| 581 | 20230630 | 095800 | 256005262 | 860 | 855 | 860 | 855 | 410 |
| 582 | 20230630 | 095700 | 255654702 | 851 | 865 | 865 | 851 | 33614 |
| 583 | 20230630 | 095600 | 226716618 | 865 | 865 | 865 | 865 | 5466 |
| 584 | 20230630 | 095500 | 221988528 | 866 | 866 | 866 | 866 | 800 |
| 585 | 20230630 | 095400 | 221295728 | 867 | 865 | 867 | 865 | 585 |
| 586 | 20230630 | 095300 | 220789701 | 866 | 868 | 868 | 866 | 8539 |
| 587 | 20230630 | 095200 | 213394770 | 867 | 868 | 868 | 867 | 3464 |
| 588 | 20230630 | 095100 | 210389511 | 869 | 868 | 869 | 867 | 535 |
| 589 | 20230630 | 095000 | 209925305 | 870 | 871 | 871 | 869 | 11131 |
| 590 | 20230630 | 094900 | 200241493 | 871 | 870 | 871 | 870 | 333 |
| 591 | 20230630 | 094800 | 199951598 | 871 | 872 | 872 | 870 | 3115 |
| 592 | 20230630 | 094700 | 197238806 | 870 | 871 | 872 | 870 | 905 |
| 593 | 20230630 | 094600 | 196451129 | 871 | 871 | 872 | 871 | 106 |
| 594 | 20230630 | 094500 | 196358802 | 873 | 870 | 873 | 870 | 501 |
| 595 | 20230630 | 094400 | 195922926 | 870 | 870 | 870 | 870 | 2313 |
| 596 | 20230630 | 094300 | 193910616 | 870 | 873 | 875 | 870 | 1772 |
| 597 | 20230630 | 094200 | 192362297 | 875 | 875 | 875 | 875 | 2 |
| 598 | 20230630 | 094100 | 192360547 | 875 | 869 | 875 | 869 | 54 |
| 599 | 20230630 | 094000 | 192313615 | 869 | 869 | 869 | 869 | 60 |
| 600 | 20230630 | 093900 | 192261475 | 869 | 879 | 879 | 868 | 4414 |
| 601 | 20230630 | 093800 | 188421457 | 881 | 870 | 881 | 870 | 20051 |
| 602 | 20230630 | 093700 | 170854439 | 870 | 870 | 870 | 870 | 21 |
| 603 | 20230630 | 093600 | 170836169 | 870 | 869 | 870 | 869 | 2714 |
| 604 | 20230630 | 093500 | 168477107 | 869 | 869 | 869 | 869 | 10 |
| 605 | 20230630 | 093400 | 168468417 | 869 | 866 | 869 | 866 | 1150 |
| 606 | 20230630 | 093300 | 167471990 | 866 | 867 | 867 | 866 | 908 |
| 607 | 20230630 | 093200 | 166685652 | 868 | 865 | 868 | 865 | 561 |
| 608 | 20230630 | 093100 | 166200384 | 865 | 865 | 865 | 865 | 2004 |
| 609 | 20230630 | 093000 | 164466924 | 865 | 868 | 868 | 865 | 3029 |
| 610 | 20230630 | 092900 | 161845012 | 869 | 868 | 869 | 868 | 930 |
| 611 | 20230630 | 092800 | 161036982 | 868 | 865 | 868 | 865 | 6 |
| 612 | 20230630 | 092700 | 161031789 | 865 | 865 | 868 | 865 | 1609 |
| 613 | 20230630 | 092600 | 159640001 | 865 | 869 | 869 | 865 | 13931 |
| 614 | 20230630 | 092500 | 147584772 | 870 | 870 | 870 | 870 | 3 |
| 615 | 20230630 | 092400 | 147582162 | 870 | 867 | 870 | 866 | 506 |
| 616 | 20230630 | 092300 | 147143922 | 866 | 871 | 871 | 866 | 27374 |
| 617 | 20230630 | 092200 | 123376309 | 872 | 873 | 879 | 872 | 4014 |
| 618 | 20230630 | 092100 | 119875039 | 873 | 879 | 879 | 872 | 6044 |
| 619 | 20230630 | 092000 | 114595334 | 879 | 879 | 879 | 879 | 3 |
| 620 | 20230630 | 091900 | 114592697 | 883 | 880 | 885 | 873 | 9572 |
| 621 | 20230630 | 091800 | 106189033 | 883 | 878 | 883 | 878 | 5194 |
| 622 | 20230630 | 091700 | 101613943 | 877 | 875 | 877 | 875 | 5396 |
| 623 | 20230630 | 091600 | 96885882 | 876 | 876 | 876 | 875 | 1999 |
| 624 | 20230630 | 091500 | 95136215 | 876 | 878 | 878 | 876 | 275 |
| 625 | 20230630 | 091400 | 94895286 | 880 | 880 | 880 | 880 | 19 |
| 626 | 20230630 | 091300 | 94878566 | 882 | 882 | 882 | 875 | 3717 |
| 627 | 20230630 | 091200 | 91615895 | 883 | 879 | 883 | 877 | 2261 |
| 628 | 20230630 | 091100 | 89624889 | 881 | 883 | 883 | 881 | 18009 |
| 629 | 20230630 | 091000 | 73740934 | 886 | 886 | 886 | 886 | 331 |
| 630 | 20230630 | 090900 | 73447668 | 886 | 887 | 887 | 886 | 1210 |
| 631 | 20230630 | 090800 | 72375604 | 886 | 886 | 890 | 886 | 10327 |
| 632 | 20230630 | 090700 | 63198381 | 887 | 888 | 890 | 887 | 6025 |
| 633 | 20230630 | 090600 | 57846912 | 888 | 879 | 888 | 878 | 2770 |
| 634 | 20230630 | 090500 | 55404190 | 879 | 872 | 879 | 872 | 30197 |
| 635 | 20230630 | 090400 | 28934562 | 872 | 876 | 877 | 872 | 2512 |
| 636 | 20230630 | 090300 | 26742849 | 876 | 879 | 879 | 876 | 1165 |
| 637 | 20230630 | 090200 | 25722297 | 870 | 867 | 879 | 865 | 4098 |
| 638 | 20230630 | 090100 | 22167007 | 871 | 882 | 882 | 871 | 8408 |
| 639 | 20230630 | 090000 | 14832324 | 880 | 881 | 882 | 880 | 16793 |