29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 193900 | 1532103501 | 858 | 858 | 858 | 858 | 18500 |
| 3 | 20230707 | 193800 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 4 | 20230707 | 193700 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 5 | 20230707 | 193600 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 6 | 20230707 | 193500 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 7 | 20230707 | 193400 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 8 | 20230707 | 193300 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 9 | 20230707 | 193200 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 10 | 20230707 | 193100 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 11 | 20230707 | 193000 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 12 | 20230707 | 192900 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 13 | 20230707 | 192800 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 14 | 20230707 | 192700 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 15 | 20230707 | 192600 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 16 | 20230707 | 192500 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 17 | 20230707 | 192400 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 18 | 20230707 | 192300 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 19 | 20230707 | 192200 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 20 | 20230707 | 192100 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 21 | 20230707 | 192000 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 22 | 20230707 | 191900 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 23 | 20230707 | 191800 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 24 | 20230707 | 191700 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 25 | 20230707 | 191600 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 26 | 20230707 | 191500 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 27 | 20230707 | 191400 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 28 | 20230707 | 191300 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 29 | 20230707 | 191200 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 30 | 20230707 | 191100 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 31 | 20230707 | 191000 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 32 | 20230707 | 190900 | 1532103501 | 858 | 858 | 858 | 858 | 18500 |
| 33 | 20230707 | 190800 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 34 | 20230707 | 190700 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 35 | 20230707 | 190600 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 36 | 20230707 | 190500 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 37 | 20230707 | 190400 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 38 | 20230707 | 190300 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 39 | 20230707 | 190200 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 40 | 20230707 | 190100 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 41 | 20230707 | 190000 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 42 | 20230707 | 185900 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 43 | 20230707 | 185800 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 44 | 20230707 | 185700 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 45 | 20230707 | 185600 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 46 | 20230707 | 185500 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 47 | 20230707 | 185400 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 48 | 20230707 | 185300 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 49 | 20230707 | 185200 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 50 | 20230707 | 185100 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 51 | 20230707 | 185000 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 52 | 20230707 | 184900 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 53 | 20230707 | 184800 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 54 | 20230707 | 184700 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 55 | 20230707 | 184600 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 56 | 20230707 | 184500 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 57 | 20230707 | 184400 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 58 | 20230707 | 184300 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 59 | 20230707 | 184200 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 60 | 20230707 | 184100 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 61 | 20230707 | 184000 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 62 | 20230707 | 183900 | 1532103501 | 858 | 858 | 858 | 858 | 18500 |
| 63 | 20230707 | 183800 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 64 | 20230707 | 183700 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 65 | 20230707 | 183600 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 66 | 20230707 | 183500 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 67 | 20230707 | 183400 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 68 | 20230707 | 183300 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 69 | 20230707 | 183200 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 70 | 20230707 | 183100 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 71 | 20230707 | 183000 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 72 | 20230707 | 182900 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 73 | 20230707 | 182800 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 74 | 20230707 | 182700 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 75 | 20230707 | 182600 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 76 | 20230707 | 182500 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 77 | 20230707 | 182400 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 78 | 20230707 | 182300 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 79 | 20230707 | 182200 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 80 | 20230707 | 182100 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 81 | 20230707 | 182000 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 82 | 20230707 | 181900 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 83 | 20230707 | 181800 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 84 | 20230707 | 181700 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 85 | 20230707 | 181600 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 86 | 20230707 | 181500 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 87 | 20230707 | 181400 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 88 | 20230707 | 181300 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 89 | 20230707 | 181200 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 90 | 20230707 | 181100 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 91 | 20230707 | 181000 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 92 | 20230707 | 180900 | 1532103501 | 858 | 858 | 858 | 858 | 18500 |
| 93 | 20230707 | 180800 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 94 | 20230707 | 180700 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 95 | 20230707 | 180600 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 96 | 20230707 | 180500 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 97 | 20230707 | 180400 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 98 | 20230707 | 180300 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 99 | 20230707 | 180200 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 100 | 20230707 | 180100 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 101 | 20230707 | 180000 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 102 | 20230707 | 175900 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 103 | 20230707 | 175800 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 104 | 20230707 | 175700 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 105 | 20230707 | 175600 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 106 | 20230707 | 175500 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 107 | 20230707 | 175400 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 108 | 20230707 | 175300 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 109 | 20230707 | 175200 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 110 | 20230707 | 175100 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 111 | 20230707 | 175000 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 112 | 20230707 | 174900 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 113 | 20230707 | 174800 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 114 | 20230707 | 174700 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 115 | 20230707 | 174600 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 116 | 20230707 | 174500 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 117 | 20230707 | 174400 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 118 | 20230707 | 174300 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 119 | 20230707 | 174200 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 120 | 20230707 | 174100 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 121 | 20230707 | 174000 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 122 | 20230707 | 173900 | 1532103501 | 858 | 858 | 858 | 858 | 18500 |
| 123 | 20230707 | 173800 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 124 | 20230707 | 173700 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 125 | 20230707 | 173600 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 126 | 20230707 | 173500 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 127 | 20230707 | 173400 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 128 | 20230707 | 173300 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 129 | 20230707 | 173200 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 130 | 20230707 | 173100 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 131 | 20230707 | 173000 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 132 | 20230707 | 172900 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 133 | 20230707 | 172800 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 134 | 20230707 | 172700 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 135 | 20230707 | 172600 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 136 | 20230707 | 172500 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 137 | 20230707 | 172400 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 138 | 20230707 | 172300 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 139 | 20230707 | 172200 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 140 | 20230707 | 172100 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 141 | 20230707 | 172000 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 142 | 20230707 | 171900 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 143 | 20230707 | 171800 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 144 | 20230707 | 171700 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 145 | 20230707 | 171600 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 146 | 20230707 | 171500 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 147 | 20230707 | 171400 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 148 | 20230707 | 171300 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 149 | 20230707 | 171200 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 150 | 20230707 | 171100 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 151 | 20230707 | 171000 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 152 | 20230707 | 170900 | 1532103501 | 858 | 858 | 858 | 858 | 18500 |
| 153 | 20230707 | 170800 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 154 | 20230707 | 170700 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 155 | 20230707 | 170600 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 156 | 20230707 | 170500 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 157 | 20230707 | 170400 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 158 | 20230707 | 170300 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 159 | 20230707 | 170200 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 160 | 20230707 | 170100 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 161 | 20230707 | 170000 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 162 | 20230707 | 165900 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 163 | 20230707 | 165800 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 164 | 20230707 | 165700 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 165 | 20230707 | 165600 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 166 | 20230707 | 165500 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 167 | 20230707 | 165400 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 168 | 20230707 | 165300 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 169 | 20230707 | 165200 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 170 | 20230707 | 165100 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 171 | 20230707 | 165000 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 172 | 20230707 | 164900 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 173 | 20230707 | 164800 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 174 | 20230707 | 164700 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 175 | 20230707 | 164600 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 176 | 20230707 | 164500 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 177 | 20230707 | 164400 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 178 | 20230707 | 164300 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 179 | 20230707 | 164200 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 180 | 20230707 | 164100 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 181 | 20230707 | 164000 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 182 | 20230707 | 163900 | 1532103501 | 858 | 858 | 858 | 858 | 18500 |
| 183 | 20230707 | 163800 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 184 | 20230707 | 163700 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 185 | 20230707 | 163600 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 186 | 20230707 | 163500 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 187 | 20230707 | 163400 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 188 | 20230707 | 163300 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 189 | 20230707 | 163200 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 190 | 20230707 | 163100 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 191 | 20230707 | 163000 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 192 | 20230707 | 162900 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 193 | 20230707 | 162800 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 194 | 20230707 | 162700 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 195 | 20230707 | 162600 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 196 | 20230707 | 162500 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 197 | 20230707 | 162400 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 198 | 20230707 | 162300 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 199 | 20230707 | 162200 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 200 | 20230707 | 162100 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 201 | 20230707 | 162000 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 202 | 20230707 | 161900 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 203 | 20230707 | 161800 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 204 | 20230707 | 161700 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 205 | 20230707 | 161600 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 206 | 20230707 | 161500 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 207 | 20230707 | 161400 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 208 | 20230707 | 161300 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 209 | 20230707 | 161200 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 210 | 20230707 | 161100 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 211 | 20230707 | 161000 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 212 | 20230707 | 160900 | 1532103501 | 858 | 858 | 858 | 858 | 18500 |
| 213 | 20230707 | 160800 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 214 | 20230707 | 160700 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 215 | 20230707 | 160600 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 216 | 20230707 | 160500 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 217 | 20230707 | 160400 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 218 | 20230707 | 160300 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 219 | 20230707 | 160200 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 220 | 20230707 | 160100 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 221 | 20230707 | 160000 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 222 | 20230707 | 155900 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 223 | 20230707 | 155800 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 224 | 20230707 | 155700 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 225 | 20230707 | 155600 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 226 | 20230707 | 155500 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 227 | 20230707 | 155400 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 228 | 20230707 | 155300 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 229 | 20230707 | 155200 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 230 | 20230707 | 155100 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 231 | 20230707 | 155000 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 232 | 20230707 | 154900 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 233 | 20230707 | 154800 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 234 | 20230707 | 154700 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 235 | 20230707 | 154600 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 236 | 20230707 | 154500 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 237 | 20230707 | 154400 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 238 | 20230707 | 154300 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 239 | 20230707 | 154200 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 240 | 20230707 | 154100 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 241 | 20230707 | 154000 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 242 | 20230707 | 153900 | 1532103501 | 858 | 858 | 858 | 858 | 18500 |
| 243 | 20230707 | 153800 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 244 | 20230707 | 153700 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 245 | 20230707 | 153600 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 246 | 20230707 | 153500 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 247 | 20230707 | 153400 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 248 | 20230707 | 153300 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 249 | 20230707 | 153200 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 250 | 20230707 | 153100 | 1532103501 | 858 | 858 | 858 | 858 | 0 |
| 251 | 20230707 | 153000 | 1532103501 | 858 | 858 | 858 | 858 | 18500 |
| 252 | 20230707 | 152900 | 1516230501 | 859 | 859 | 859 | 859 | 0 |
| 253 | 20230707 | 152800 | 1516230501 | 859 | 859 | 859 | 859 | 0 |
| 254 | 20230707 | 152700 | 1516230501 | 859 | 859 | 859 | 859 | 0 |
| 255 | 20230707 | 152600 | 1516230501 | 859 | 859 | 859 | 859 | 0 |
| 256 | 20230707 | 152500 | 1516230501 | 859 | 859 | 859 | 859 | 0 |
| 257 | 20230707 | 152400 | 1516230501 | 859 | 859 | 859 | 859 | 0 |
| 258 | 20230707 | 152300 | 1516230501 | 859 | 859 | 859 | 859 | 0 |
| 259 | 20230707 | 152200 | 1516230501 | 859 | 859 | 859 | 859 | 0 |
| 260 | 20230707 | 152100 | 1516230501 | 859 | 859 | 859 | 859 | 0 |
| 261 | 20230707 | 152000 | 1516230501 | 859 | 859 | 859 | 859 | 0 |
| 262 | 20230707 | 151900 | 1516230501 | 859 | 856 | 860 | 856 | 22689 |
| 263 | 20230707 | 151800 | 1496740521 | 858 | 856 | 858 | 856 | 10648 |
| 264 | 20230707 | 151700 | 1487613922 | 856 | 851 | 856 | 851 | 2850 |
| 265 | 20230707 | 151600 | 1485174632 | 851 | 851 | 851 | 851 | 200 |
| 266 | 20230707 | 151500 | 1485004432 | 850 | 850 | 850 | 850 | 405 |
| 267 | 20230707 | 151400 | 1484660182 | 850 | 856 | 856 | 850 | 7646 |
| 268 | 20230707 | 151300 | 1478140029 | 855 | 855 | 855 | 855 | 106 |
| 269 | 20230707 | 151200 | 1478049399 | 855 | 855 | 855 | 854 | 270 |
| 270 | 20230707 | 151100 | 1477818583 | 855 | 855 | 855 | 855 | 568 |
| 271 | 20230707 | 151000 | 1477332943 | 857 | 855 | 857 | 855 | 1324 |
| 272 | 20230707 | 150900 | 1476200535 | 855 | 857 | 857 | 855 | 2918 |
| 273 | 20230707 | 150800 | 1473704929 | 857 | 857 | 858 | 857 | 1022 |
| 274 | 20230707 | 150700 | 1472828841 | 857 | 858 | 858 | 857 | 618 |
| 275 | 20230707 | 150600 | 1472298998 | 857 | 857 | 858 | 857 | 172 |
| 276 | 20230707 | 150500 | 1472151467 | 857 | 855 | 857 | 855 | 5433 |
| 277 | 20230707 | 150400 | 1467496533 | 855 | 855 | 855 | 855 | 0 |
| 278 | 20230707 | 150300 | 1467496533 | 855 | 855 | 855 | 855 | 10 |
| 279 | 20230707 | 150200 | 1467487983 | 855 | 855 | 855 | 855 | 2200 |
| 280 | 20230707 | 150100 | 1465606983 | 855 | 855 | 855 | 855 | 4931 |
| 281 | 20230707 | 150000 | 1461390978 | 855 | 851 | 855 | 850 | 34800 |
| 282 | 20230707 | 145900 | 1431721205 | 855 | 855 | 855 | 855 | 59 |
| 283 | 20230707 | 145800 | 1431670760 | 855 | 854 | 855 | 852 | 60606 |
| 284 | 20230707 | 145700 | 1379922779 | 854 | 857 | 857 | 854 | 1044 |
| 285 | 20230707 | 145600 | 1379031200 | 856 | 856 | 856 | 856 | 96 |
| 286 | 20230707 | 145500 | 1378949024 | 853 | 855 | 856 | 853 | 2638 |
| 287 | 20230707 | 145400 | 1376692474 | 856 | 853 | 856 | 853 | 7499 |
| 288 | 20230707 | 145300 | 1370295731 | 853 | 853 | 856 | 853 | 3251 |
| 289 | 20230707 | 145200 | 1367522625 | 853 | 854 | 854 | 853 | 4109 |
| 290 | 20230707 | 145100 | 1364014613 | 854 | 856 | 856 | 854 | 19343 |
| 291 | 20230707 | 145000 | 1347491164 | 859 | 858 | 859 | 858 | 1508 |
| 292 | 20230707 | 144900 | 1346197290 | 858 | 858 | 858 | 857 | 665 |
| 293 | 20230707 | 144800 | 1345627220 | 858 | 858 | 858 | 858 | 1792 |
| 294 | 20230707 | 144700 | 1344089684 | 859 | 860 | 860 | 859 | 9576 |
| 295 | 20230707 | 144600 | 1335863899 | 859 | 859 | 859 | 859 | 3825 |
| 296 | 20230707 | 144500 | 1332578224 | 859 | 859 | 859 | 859 | 504 |
| 297 | 20230707 | 144400 | 1332145288 | 860 | 860 | 860 | 860 | 0 |
| 298 | 20230707 | 144300 | 1332145288 | 860 | 860 | 860 | 860 | 3 |
| 299 | 20230707 | 144200 | 1332142708 | 860 | 859 | 860 | 859 | 1259 |
| 300 | 20230707 | 144100 | 1331061226 | 858 | 858 | 858 | 858 | 16 |
| 301 | 20230707 | 144000 | 1331047498 | 858 | 859 | 859 | 858 | 1367 |
| 302 | 20230707 | 143900 | 1329873370 | 860 | 859 | 860 | 859 | 1813 |
| 303 | 20230707 | 143800 | 1328315451 | 859 | 859 | 859 | 859 | 2557 |
| 304 | 20230707 | 143700 | 1326118988 | 859 | 858 | 859 | 858 | 137 |
| 305 | 20230707 | 143600 | 1326001432 | 858 | 858 | 858 | 857 | 3020 |
| 306 | 20230707 | 143500 | 1323410772 | 858 | 857 | 858 | 856 | 385 |
| 307 | 20230707 | 143400 | 1323080856 | 857 | 857 | 857 | 857 | 1345 |
| 308 | 20230707 | 143300 | 1321928191 | 857 | 857 | 857 | 857 | 7204 |
| 309 | 20230707 | 143200 | 1315754363 | 859 | 859 | 859 | 859 | 0 |
| 310 | 20230707 | 143100 | 1315754363 | 859 | 859 | 859 | 859 | 50 |
| 311 | 20230707 | 143000 | 1315711413 | 859 | 858 | 860 | 858 | 3900 |
| 312 | 20230707 | 142900 | 1312364107 | 858 | 858 | 860 | 858 | 2416 |
| 313 | 20230707 | 142800 | 1310291043 | 858 | 858 | 859 | 857 | 24476 |
| 314 | 20230707 | 142700 | 1289287427 | 859 | 859 | 859 | 859 | 0 |
| 315 | 20230707 | 142600 | 1289287427 | 859 | 859 | 859 | 859 | 9706 |
| 316 | 20230707 | 142500 | 1280949973 | 859 | 859 | 859 | 856 | 11367 |
| 317 | 20230707 | 142400 | 1271212319 | 859 | 860 | 860 | 859 | 2876 |
| 318 | 20230707 | 142300 | 1268740979 | 859 | 856 | 859 | 856 | 26312 |
| 319 | 20230707 | 142200 | 1246187383 | 857 | 857 | 857 | 855 | 26307 |
| 320 | 20230707 | 142100 | 1223642347 | 855 | 857 | 857 | 855 | 1894 |
| 321 | 20230707 | 142000 | 1222021591 | 859 | 860 | 860 | 859 | 2724 |
| 322 | 20230707 | 141900 | 1219681674 | 860 | 860 | 860 | 860 | 340 |
| 323 | 20230707 | 141800 | 1219389274 | 860 | 860 | 860 | 860 | 103 |
| 324 | 20230707 | 141700 | 1219300694 | 860 | 860 | 860 | 860 | 500 |
| 325 | 20230707 | 141600 | 1218870694 | 860 | 860 | 860 | 860 | 3645 |
| 326 | 20230707 | 141500 | 1215735994 | 860 | 859 | 860 | 859 | 2610 |
| 327 | 20230707 | 141400 | 1213494003 | 858 | 859 | 859 | 858 | 3060 |
| 328 | 20230707 | 141300 | 1210865523 | 859 | 859 | 859 | 855 | 604 |
| 329 | 20230707 | 141200 | 1210346691 | 855 | 860 | 860 | 855 | 2127 |
| 330 | 20230707 | 141100 | 1208528101 | 860 | 860 | 860 | 860 | 529 |
| 331 | 20230707 | 141000 | 1208073161 | 860 | 859 | 860 | 855 | 71462 |
| 332 | 20230707 | 140900 | 1146700901 | 856 | 859 | 859 | 856 | 101 |
| 333 | 20230707 | 140800 | 1146614145 | 857 | 857 | 857 | 857 | 2000 |
| 334 | 20230707 | 140700 | 1144900145 | 857 | 859 | 860 | 857 | 185 |
| 335 | 20230707 | 140600 | 1144741214 | 859 | 859 | 860 | 859 | 2103 |
| 336 | 20230707 | 140500 | 1142933236 | 860 | 859 | 860 | 859 | 100 |
| 337 | 20230707 | 140400 | 1142847312 | 859 | 858 | 859 | 858 | 8675 |
| 338 | 20230707 | 140300 | 1135395848 | 859 | 856 | 859 | 855 | 1100 |
| 339 | 20230707 | 140200 | 1134454109 | 859 | 859 | 859 | 858 | 200 |
| 340 | 20230707 | 140100 | 1134282387 | 858 | 857 | 858 | 856 | 1927 |
| 341 | 20230707 | 140000 | 1132630662 | 854 | 854 | 854 | 854 | 108 |
| 342 | 20230707 | 135900 | 1132538430 | 857 | 857 | 858 | 857 | 193 |
| 343 | 20230707 | 135800 | 1132373027 | 857 | 857 | 857 | 857 | 238 |
| 344 | 20230707 | 135700 | 1132169061 | 857 | 854 | 857 | 854 | 754 |
| 345 | 20230707 | 135600 | 1131522886 | 857 | 856 | 859 | 856 | 5647 |
| 346 | 20230707 | 135500 | 1126672701 | 859 | 856 | 859 | 855 | 1974 |
| 347 | 20230707 | 135400 | 1124979046 | 857 | 853 | 857 | 853 | 386 |
| 348 | 20230707 | 135300 | 1124648364 | 851 | 856 | 856 | 851 | 1564 |
| 349 | 20230707 | 135200 | 1123317136 | 856 | 857 | 857 | 856 | 373 |
| 350 | 20230707 | 135100 | 1122997847 | 857 | 857 | 857 | 857 | 90 |
| 351 | 20230707 | 135000 | 1122920717 | 859 | 859 | 859 | 855 | 1356 |
| 352 | 20230707 | 134900 | 1121760465 | 861 | 861 | 861 | 861 | 1 |
| 353 | 20230707 | 134800 | 1121759604 | 861 | 857 | 861 | 857 | 5090 |
| 354 | 20230707 | 134700 | 1117397106 | 857 | 854 | 857 | 850 | 9309 |
| 355 | 20230707 | 134600 | 1109464850 | 854 | 864 | 864 | 854 | 64376 |
| 356 | 20230707 | 134500 | 1053933502 | 864 | 863 | 864 | 863 | 7421 |
| 357 | 20230707 | 134400 | 1047523549 | 863 | 857 | 863 | 857 | 58450 |
| 358 | 20230707 | 134300 | 997296007 | 857 | 857 | 857 | 857 | 4139 |
| 359 | 20230707 | 134200 | 993748884 | 857 | 855 | 857 | 854 | 11415 |
| 360 | 20230707 | 134100 | 983993057 | 855 | 855 | 857 | 854 | 2037 |
| 361 | 20230707 | 134000 | 982251395 | 857 | 856 | 857 | 856 | 30 |
| 362 | 20230707 | 133900 | 982225705 | 854 | 856 | 857 | 854 | 6811 |
| 363 | 20230707 | 133800 | 976395017 | 856 | 856 | 856 | 856 | 2016 |
| 364 | 20230707 | 133700 | 974669321 | 856 | 855 | 856 | 854 | 17226 |
| 365 | 20230707 | 133600 | 959925083 | 856 | 856 | 856 | 856 | 0 |
| 366 | 20230707 | 133500 | 959925083 | 856 | 856 | 856 | 856 | 2443 |
| 367 | 20230707 | 133400 | 957833875 | 856 | 857 | 857 | 856 | 1708 |
| 368 | 20230707 | 133300 | 956371627 | 856 | 856 | 856 | 856 | 3212 |
| 369 | 20230707 | 133200 | 953622155 | 856 | 856 | 856 | 856 | 102 |
| 370 | 20230707 | 133100 | 953534843 | 856 | 855 | 856 | 855 | 928 |
| 371 | 20230707 | 133000 | 952740476 | 855 | 856 | 856 | 855 | 2011 |
| 372 | 20230707 | 132900 | 951019071 | 856 | 855 | 856 | 855 | 9521 |
| 373 | 20230707 | 132800 | 942870597 | 856 | 855 | 856 | 855 | 4896 |
| 374 | 20230707 | 132700 | 938682416 | 855 | 854 | 855 | 854 | 6128 |
| 375 | 20230707 | 132600 | 933448898 | 854 | 851 | 854 | 851 | 9670 |
| 376 | 20230707 | 132500 | 925213349 | 851 | 850 | 851 | 850 | 3634 |
| 377 | 20230707 | 132400 | 922122259 | 849 | 850 | 850 | 849 | 1418 |
| 378 | 20230707 | 132300 | 920917059 | 851 | 851 | 851 | 850 | 22 |
| 379 | 20230707 | 132200 | 920898338 | 851 | 849 | 851 | 849 | 3972 |
| 380 | 20230707 | 132100 | 917522536 | 851 | 851 | 851 | 851 | 1 |
| 381 | 20230707 | 132000 | 917521685 | 849 | 851 | 851 | 849 | 1331 |
| 382 | 20230707 | 131900 | 916390056 | 851 | 853 | 853 | 850 | 3362 |
| 383 | 20230707 | 131800 | 913530906 | 854 | 854 | 856 | 854 | 3358 |
| 384 | 20230707 | 131700 | 910659522 | 853 | 856 | 856 | 853 | 1247 |
| 385 | 20230707 | 131600 | 909592696 | 856 | 851 | 856 | 851 | 3512 |
| 386 | 20230707 | 131500 | 906586774 | 850 | 851 | 858 | 850 | 41508 |
| 387 | 20230707 | 131400 | 871194351 | 852 | 847 | 852 | 845 | 39888 |
| 388 | 20230707 | 131300 | 837348699 | 847 | 847 | 847 | 847 | 1016 |
| 389 | 20230707 | 131200 | 836488147 | 847 | 846 | 847 | 846 | 31 |
| 390 | 20230707 | 131100 | 836461910 | 842 | 842 | 842 | 842 | 200 |
| 391 | 20230707 | 131000 | 836293510 | 842 | 842 | 842 | 842 | 1 |
| 392 | 20230707 | 130900 | 836292668 | 848 | 847 | 848 | 847 | 13976 |
| 393 | 20230707 | 130800 | 824441725 | 848 | 848 | 848 | 848 | 0 |
| 394 | 20230707 | 130700 | 824441725 | 848 | 842 | 848 | 842 | 10001 |
| 395 | 20230707 | 130600 | 815986694 | 838 | 839 | 839 | 838 | 2586 |
| 396 | 20230707 | 130500 | 813818626 | 842 | 840 | 842 | 840 | 3587 |
| 397 | 20230707 | 130400 | 810804372 | 841 | 838 | 841 | 838 | 9068 |
| 398 | 20230707 | 130300 | 803195029 | 838 | 843 | 843 | 838 | 33816 |
| 399 | 20230707 | 130200 | 774781585 | 843 | 844 | 844 | 843 | 4974 |
| 400 | 20230707 | 130100 | 770584534 | 845 | 845 | 845 | 845 | 1664 |
| 401 | 20230707 | 130000 | 769178454 | 845 | 848 | 848 | 845 | 886 |
| 402 | 20230707 | 125900 | 768429781 | 848 | 847 | 848 | 845 | 6063 |
| 403 | 20230707 | 125800 | 763304592 | 848 | 847 | 848 | 847 | 1810 |
| 404 | 20230707 | 125700 | 761771521 | 848 | 848 | 848 | 847 | 547 |
| 405 | 20230707 | 125600 | 761307699 | 848 | 847 | 848 | 847 | 6021 |
| 406 | 20230707 | 125500 | 756204094 | 847 | 847 | 847 | 847 | 426 |
| 407 | 20230707 | 125400 | 755843272 | 847 | 847 | 847 | 847 | 174 |
| 408 | 20230707 | 125300 | 755695894 | 850 | 847 | 850 | 846 | 605 |
| 409 | 20230707 | 125200 | 755181960 | 846 | 848 | 848 | 846 | 1351 |
| 410 | 20230707 | 125100 | 754038978 | 849 | 849 | 850 | 849 | 1508 |
| 411 | 20230707 | 125000 | 752758685 | 849 | 845 | 849 | 845 | 9444 |
| 412 | 20230707 | 124900 | 744760169 | 846 | 849 | 849 | 846 | 1097 |
| 413 | 20230707 | 124800 | 743830154 | 849 | 847 | 849 | 847 | 18 |
| 414 | 20230707 | 124700 | 743814906 | 849 | 848 | 850 | 847 | 7245 |
| 415 | 20230707 | 124600 | 737670763 | 850 | 846 | 850 | 846 | 13 |
| 416 | 20230707 | 124500 | 737659723 | 845 | 849 | 849 | 845 | 10876 |
| 417 | 20230707 | 124400 | 728455272 | 850 | 850 | 850 | 850 | 500 |
| 418 | 20230707 | 124300 | 728030272 | 849 | 847 | 849 | 847 | 816 |
| 419 | 20230707 | 124200 | 727339090 | 849 | 853 | 853 | 847 | 4460 |
| 420 | 20230707 | 124100 | 723549458 | 853 | 849 | 853 | 849 | 8472 |
| 421 | 20230707 | 124000 | 716335293 | 849 | 856 | 856 | 849 | 50836 |
| 422 | 20230707 | 123900 | 673052532 | 856 | 850 | 856 | 849 | 14898 |
| 423 | 20230707 | 123800 | 660374960 | 850 | 843 | 850 | 843 | 20736 |
| 424 | 20230707 | 123700 | 642789541 | 843 | 843 | 844 | 843 | 2442 |
| 425 | 20230707 | 123600 | 640729549 | 842 | 844 | 844 | 842 | 103 |
| 426 | 20230707 | 123500 | 640642821 | 844 | 842 | 845 | 842 | 2654 |
| 427 | 20230707 | 123400 | 638402834 | 844 | 844 | 844 | 842 | 602 |
| 428 | 20230707 | 123300 | 637894946 | 844 | 844 | 844 | 841 | 94 |
| 429 | 20230707 | 123200 | 637815643 | 843 | 842 | 843 | 842 | 5108 |
| 430 | 20230707 | 123100 | 633513579 | 841 | 837 | 841 | 837 | 5873 |
| 431 | 20230707 | 123000 | 628578537 | 839 | 838 | 839 | 836 | 1915 |
| 432 | 20230707 | 122900 | 626973306 | 839 | 839 | 839 | 836 | 77 |
| 433 | 20230707 | 122800 | 626908706 | 834 | 835 | 835 | 834 | 1111 |
| 434 | 20230707 | 122700 | 625981358 | 835 | 838 | 840 | 835 | 9493 |
| 435 | 20230707 | 122600 | 618018888 | 840 | 838 | 840 | 838 | 3240 |
| 436 | 20230707 | 122500 | 615298364 | 839 | 835 | 839 | 835 | 5791 |
| 437 | 20230707 | 122400 | 610440719 | 839 | 839 | 839 | 838 | 1600 |
| 438 | 20230707 | 122300 | 609098332 | 840 | 840 | 840 | 840 | 13 |
| 439 | 20230707 | 122200 | 609087412 | 840 | 840 | 840 | 840 | 0 |
| 440 | 20230707 | 122100 | 609087412 | 840 | 840 | 840 | 840 | 0 |
| 441 | 20230707 | 122000 | 609087412 | 840 | 840 | 840 | 840 | 2650 |
| 442 | 20230707 | 121900 | 606861412 | 840 | 838 | 840 | 836 | 1708 |
| 443 | 20230707 | 121800 | 605430488 | 838 | 841 | 841 | 837 | 6418 |
| 444 | 20230707 | 121700 | 600046588 | 841 | 839 | 841 | 839 | 12466 |
| 445 | 20230707 | 121600 | 589573881 | 838 | 836 | 838 | 836 | 3780 |
| 446 | 20230707 | 121500 | 586407713 | 836 | 839 | 839 | 834 | 1593 |
| 447 | 20230707 | 121400 | 585074453 | 839 | 837 | 839 | 836 | 6790 |
| 448 | 20230707 | 121300 | 579395013 | 837 | 833 | 837 | 833 | 21979 |
| 449 | 20230707 | 121200 | 561054744 | 834 | 832 | 834 | 832 | 5220 |
| 450 | 20230707 | 121100 | 556706492 | 832 | 832 | 833 | 832 | 12 |
| 451 | 20230707 | 121000 | 556696506 | 832 | 828 | 832 | 828 | 9170 |
| 452 | 20230707 | 120900 | 549070480 | 828 | 829 | 829 | 828 | 521 |
| 453 | 20230707 | 120800 | 548639091 | 828 | 829 | 829 | 828 | 226 |
| 454 | 20230707 | 120700 | 548451962 | 828 | 830 | 830 | 828 | 1739 |
| 455 | 20230707 | 120600 | 547008916 | 831 | 832 | 832 | 831 | 11 |
| 456 | 20230707 | 120500 | 546999774 | 830 | 830 | 831 | 830 | 1371 |
| 457 | 20230707 | 120400 | 545861834 | 830 | 833 | 833 | 830 | 3563 |
| 458 | 20230707 | 120300 | 542904302 | 832 | 832 | 834 | 832 | 80 |
| 459 | 20230707 | 120200 | 542837682 | 832 | 832 | 832 | 831 | 1014 |
| 460 | 20230707 | 120100 | 541995035 | 834 | 834 | 834 | 834 | 2 |
| 461 | 20230707 | 120000 | 541993367 | 834 | 830 | 834 | 830 | 5858 |
| 462 | 20230707 | 115900 | 537123221 | 830 | 828 | 830 | 828 | 7932 |
| 463 | 20230707 | 115800 | 530547724 | 827 | 826 | 828 | 826 | 2402 |
| 464 | 20230707 | 115700 | 528561489 | 827 | 826 | 827 | 826 | 6 |
| 465 | 20230707 | 115600 | 528556532 | 827 | 826 | 827 | 826 | 5494 |
| 466 | 20230707 | 115500 | 524016080 | 826 | 824 | 826 | 824 | 5001 |
| 467 | 20230707 | 115400 | 519895254 | 826 | 825 | 826 | 825 | 3019 |
| 468 | 20230707 | 115300 | 517404570 | 825 | 823 | 825 | 823 | 1051 |
| 469 | 20230707 | 115200 | 516539497 | 823 | 826 | 826 | 823 | 962 |
| 470 | 20230707 | 115100 | 515747588 | 822 | 822 | 822 | 821 | 5485 |
| 471 | 20230707 | 115000 | 511240526 | 822 | 828 | 828 | 822 | 10327 |
| 472 | 20230707 | 114900 | 502741204 | 828 | 828 | 828 | 828 | 40 |
| 473 | 20230707 | 114800 | 502708084 | 827 | 822 | 827 | 821 | 76390 |
| 474 | 20230707 | 114700 | 439894440 | 821 | 821 | 821 | 821 | 1885 |
| 475 | 20230707 | 114600 | 438346855 | 821 | 820 | 821 | 820 | 7512 |
| 476 | 20230707 | 114500 | 432184503 | 821 | 820 | 821 | 820 | 51 |
| 477 | 20230707 | 114400 | 432142672 | 821 | 817 | 821 | 817 | 14766 |
| 478 | 20230707 | 114300 | 420045995 | 818 | 817 | 818 | 817 | 3383 |
| 479 | 20230707 | 114200 | 417279744 | 817 | 817 | 817 | 817 | 711 |
| 480 | 20230707 | 114100 | 416698857 | 817 | 817 | 817 | 817 | 246 |
| 481 | 20230707 | 114000 | 416497875 | 818 | 818 | 818 | 818 | 5544 |
| 482 | 20230707 | 113900 | 411962883 | 818 | 817 | 818 | 817 | 5566 |
| 483 | 20230707 | 113800 | 407414858 | 817 | 813 | 817 | 813 | 143 |
| 484 | 20230707 | 113700 | 407298591 | 817 | 815 | 817 | 815 | 135 |
| 485 | 20230707 | 113600 | 407188446 | 818 | 818 | 818 | 818 | 0 |
| 486 | 20230707 | 113500 | 407188446 | 818 | 814 | 818 | 814 | 69856 |
| 487 | 20230707 | 113400 | 350316878 | 811 | 811 | 811 | 810 | 1049 |
| 488 | 20230707 | 113300 | 349466688 | 814 | 814 | 814 | 811 | 4261 |
| 489 | 20230707 | 113200 | 346001453 | 815 | 816 | 816 | 815 | 2 |
| 490 | 20230707 | 113100 | 345999822 | 818 | 817 | 818 | 817 | 5311 |
| 491 | 20230707 | 113000 | 341656034 | 818 | 817 | 818 | 817 | 550 |
| 492 | 20230707 | 112900 | 341206679 | 818 | 816 | 818 | 816 | 13611 |
| 493 | 20230707 | 112800 | 330072883 | 818 | 817 | 818 | 817 | 7620 |
| 494 | 20230707 | 112700 | 323839972 | 818 | 815 | 818 | 811 | 11913 |
| 495 | 20230707 | 112600 | 314098968 | 818 | 818 | 818 | 818 | 0 |
| 496 | 20230707 | 112500 | 314098968 | 818 | 818 | 818 | 818 | 0 |
| 497 | 20230707 | 112400 | 314098968 | 818 | 818 | 818 | 818 | 0 |
| 498 | 20230707 | 112300 | 314098968 | 818 | 818 | 818 | 818 | 0 |
| 499 | 20230707 | 112200 | 314098968 | 818 | 819 | 819 | 815 | 3861 |
| 500 | 20230707 | 112100 | 310942268 | 820 | 819 | 820 | 819 | 1242 |
| 501 | 20230707 | 112000 | 309925058 | 815 | 819 | 819 | 815 | 103 |
| 502 | 20230707 | 111900 | 309840733 | 819 | 815 | 819 | 815 | 16210 |
| 503 | 20230707 | 111800 | 296629223 | 815 | 812 | 815 | 812 | 39678 |
| 504 | 20230707 | 111700 | 264331984 | 812 | 812 | 812 | 810 | 55 |
| 505 | 20230707 | 111600 | 264287354 | 812 | 808 | 813 | 808 | 1608 |
| 506 | 20230707 | 111500 | 262980373 | 813 | 808 | 813 | 807 | 8323 |
| 507 | 20230707 | 111400 | 256221312 | 806 | 807 | 808 | 805 | 5003 |
| 508 | 20230707 | 111300 | 252193888 | 809 | 809 | 809 | 809 | 1 |
| 509 | 20230707 | 111200 | 252193079 | 805 | 806 | 809 | 805 | 10201 |
| 510 | 20230707 | 111100 | 243979300 | 806 | 811 | 811 | 805 | 2161 |
| 511 | 20230707 | 111000 | 242238396 | 812 | 812 | 812 | 812 | 1 |
| 512 | 20230707 | 110900 | 242237584 | 815 | 815 | 815 | 815 | 0 |
| 513 | 20230707 | 110800 | 242237584 | 815 | 815 | 815 | 815 | 0 |
| 514 | 20230707 | 110700 | 242237584 | 815 | 815 | 815 | 815 | 0 |
| 515 | 20230707 | 110600 | 242237584 | 815 | 815 | 815 | 815 | 0 |
| 516 | 20230707 | 110500 | 242237584 | 815 | 813 | 815 | 813 | 5 |
| 517 | 20230707 | 110400 | 242233514 | 816 | 816 | 816 | 816 | 1 |
| 518 | 20230707 | 110300 | 242232698 | 818 | 818 | 818 | 789 | 62125 |
| 519 | 20230707 | 110200 | 192309173 | 818 | 818 | 818 | 818 | 0 |
| 520 | 20230707 | 110100 | 192309173 | 818 | 818 | 818 | 818 | 0 |
| 521 | 20230707 | 110000 | 192309173 | 818 | 818 | 818 | 818 | 0 |
| 522 | 20230707 | 105900 | 192309173 | 818 | 818 | 818 | 818 | 0 |
| 523 | 20230707 | 105800 | 192309173 | 818 | 818 | 818 | 818 | 2005 |
| 524 | 20230707 | 105700 | 190669083 | 818 | 818 | 818 | 818 | 1 |
| 525 | 20230707 | 105600 | 190668265 | 818 | 818 | 818 | 818 | 98 |
| 526 | 20230707 | 105500 | 190588101 | 818 | 818 | 818 | 818 | 26 |
| 527 | 20230707 | 105400 | 190566833 | 813 | 818 | 818 | 813 | 110 |
| 528 | 20230707 | 105300 | 190476858 | 818 | 818 | 818 | 818 | 8 |
| 529 | 20230707 | 105200 | 190470314 | 817 | 817 | 817 | 817 | 40 |
| 530 | 20230707 | 105100 | 190437634 | 815 | 815 | 815 | 815 | 2735 |
| 531 | 20230707 | 105000 | 188208609 | 815 | 815 | 815 | 815 | 0 |
| 532 | 20230707 | 104900 | 188208609 | 815 | 815 | 815 | 815 | 1 |
| 533 | 20230707 | 104800 | 188207794 | 811 | 811 | 811 | 811 | 0 |
| 534 | 20230707 | 104700 | 188207794 | 811 | 811 | 811 | 811 | 0 |
| 535 | 20230707 | 104600 | 188207794 | 811 | 811 | 811 | 811 | 0 |
| 536 | 20230707 | 104500 | 188207794 | 811 | 814 | 814 | 811 | 44 |
| 537 | 20230707 | 104400 | 188171981 | 814 | 814 | 814 | 814 | 198 |
| 538 | 20230707 | 104300 | 188010809 | 814 | 814 | 814 | 814 | 1000 |
| 539 | 20230707 | 104200 | 187196809 | 814 | 814 | 814 | 814 | 6128 |
| 540 | 20230707 | 104100 | 182208617 | 816 | 816 | 816 | 816 | 0 |
| 541 | 20230707 | 104000 | 182208617 | 816 | 816 | 816 | 816 | 0 |
| 542 | 20230707 | 103900 | 182208617 | 816 | 816 | 816 | 816 | 1 |
| 543 | 20230707 | 103800 | 182207801 | 811 | 811 | 811 | 810 | 10080 |
| 544 | 20230707 | 103700 | 174036998 | 817 | 817 | 817 | 817 | 0 |
| 545 | 20230707 | 103600 | 174036998 | 817 | 817 | 817 | 817 | 0 |
| 546 | 20230707 | 103500 | 174036998 | 817 | 811 | 817 | 811 | 15 |
| 547 | 20230707 | 103400 | 174024771 | 810 | 813 | 813 | 810 | 5000 |
| 548 | 20230707 | 103300 | 169971034 | 813 | 812 | 813 | 812 | 1127 |
| 549 | 20230707 | 103200 | 169055426 | 812 | 812 | 812 | 812 | 1001 |
| 550 | 20230707 | 103100 | 168242614 | 811 | 811 | 811 | 811 | 0 |
| 551 | 20230707 | 103000 | 168242614 | 811 | 814 | 814 | 811 | 2901 |
| 552 | 20230707 | 102900 | 165889788 | 811 | 811 | 811 | 811 | 0 |
| 553 | 20230707 | 102800 | 165889788 | 811 | 811 | 811 | 811 | 1 |
| 554 | 20230707 | 102700 | 165888977 | 810 | 812 | 812 | 810 | 30600 |
| 555 | 20230707 | 102600 | 141093689 | 816 | 813 | 816 | 813 | 10 |
| 556 | 20230707 | 102500 | 141085535 | 812 | 814 | 814 | 812 | 6000 |
| 557 | 20230707 | 102400 | 136211709 | 817 | 817 | 817 | 817 | 0 |
| 558 | 20230707 | 102300 | 136211709 | 817 | 814 | 817 | 814 | 400 |
| 559 | 20230707 | 102200 | 135885263 | 814 | 818 | 818 | 814 | 10 |
| 560 | 20230707 | 102100 | 135877087 | 818 | 813 | 818 | 813 | 1001 |
| 561 | 20230707 | 102000 | 135063269 | 813 | 813 | 818 | 813 | 103 |
| 562 | 20230707 | 101900 | 134979470 | 813 | 813 | 813 | 813 | 16 |
| 563 | 20230707 | 101800 | 134966462 | 813 | 813 | 813 | 813 | 11179 |
| 564 | 20230707 | 101700 | 125877935 | 813 | 813 | 813 | 812 | 5016 |
| 565 | 20230707 | 101600 | 121804644 | 818 | 818 | 818 | 818 | 6112 |
| 566 | 20230707 | 101500 | 116805028 | 818 | 817 | 818 | 817 | 200 |
| 567 | 20230707 | 101400 | 116641524 | 819 | 819 | 819 | 819 | 0 |
| 568 | 20230707 | 101300 | 116641524 | 819 | 819 | 819 | 819 | 0 |
| 569 | 20230707 | 101200 | 116641524 | 819 | 819 | 819 | 819 | 1 |
| 570 | 20230707 | 101100 | 116640705 | 812 | 813 | 813 | 812 | 5186 |
| 571 | 20230707 | 101000 | 112429672 | 817 | 817 | 817 | 817 | 110 |
| 572 | 20230707 | 100900 | 112339802 | 817 | 817 | 817 | 817 | 0 |
| 573 | 20230707 | 100800 | 112339802 | 817 | 812 | 817 | 812 | 3235 |
| 574 | 20230707 | 100700 | 109712764 | 812 | 812 | 817 | 812 | 71 |
| 575 | 20230707 | 100600 | 109654937 | 813 | 818 | 818 | 813 | 3894 |
| 576 | 20230707 | 100500 | 106487597 | 814 | 819 | 819 | 814 | 601 |
| 577 | 20230707 | 100400 | 105998378 | 814 | 814 | 814 | 814 | 201 |
| 578 | 20230707 | 100300 | 105834764 | 814 | 814 | 814 | 814 | 1189 |
| 579 | 20230707 | 100200 | 104866918 | 814 | 814 | 814 | 814 | 4 |
| 580 | 20230707 | 100100 | 104863662 | 814 | 814 | 814 | 814 | 0 |
| 581 | 20230707 | 100000 | 104863662 | 814 | 814 | 814 | 814 | 1050 |
| 582 | 20230707 | 095900 | 104008962 | 815 | 815 | 815 | 815 | 2957 |
| 583 | 20230707 | 095800 | 101599007 | 815 | 819 | 819 | 815 | 401 |
| 584 | 20230707 | 095700 | 101272188 | 819 | 820 | 820 | 814 | 503 |
| 585 | 20230707 | 095600 | 100862489 | 815 | 815 | 815 | 815 | 8675 |
| 586 | 20230707 | 095500 | 93792364 | 815 | 814 | 815 | 814 | 1002 |
| 587 | 20230707 | 095400 | 92976734 | 814 | 814 | 815 | 814 | 1356 |
| 588 | 20230707 | 095300 | 91872395 | 814 | 815 | 815 | 814 | 672 |
| 589 | 20230707 | 095200 | 91324941 | 815 | 815 | 821 | 815 | 376 |
| 590 | 20230707 | 095100 | 91018195 | 815 | 823 | 823 | 815 | 508 |
| 591 | 20230707 | 095000 | 90604111 | 815 | 816 | 816 | 815 | 207 |
| 592 | 20230707 | 094900 | 90435405 | 814 | 817 | 817 | 814 | 3637 |
| 593 | 20230707 | 094800 | 87472817 | 817 | 817 | 817 | 816 | 3310 |
| 594 | 20230707 | 094700 | 84770078 | 818 | 818 | 818 | 818 | 902 |
| 595 | 20230707 | 094600 | 84032242 | 819 | 821 | 821 | 819 | 4113 |
| 596 | 20230707 | 094500 | 80660936 | 822 | 824 | 824 | 821 | 4254 |
| 597 | 20230707 | 094400 | 77168143 | 823 | 823 | 823 | 822 | 1745 |
| 598 | 20230707 | 094300 | 75733666 | 823 | 823 | 823 | 823 | 4 |
| 599 | 20230707 | 094200 | 75730374 | 824 | 824 | 824 | 823 | 274 |
| 600 | 20230707 | 094100 | 75504605 | 824 | 825 | 825 | 824 | 201 |
| 601 | 20230707 | 094000 | 75338781 | 825 | 825 | 825 | 825 | 205 |
| 602 | 20230707 | 093900 | 75169656 | 825 | 825 | 825 | 825 | 110 |
| 603 | 20230707 | 093800 | 75078906 | 825 | 825 | 825 | 825 | 1 |
| 604 | 20230707 | 093700 | 75078081 | 825 | 825 | 825 | 825 | 2 |
| 605 | 20230707 | 093600 | 75076431 | 825 | 825 | 825 | 825 | 15 |
| 606 | 20230707 | 093500 | 75064056 | 825 | 825 | 825 | 825 | 0 |
| 607 | 20230707 | 093400 | 75064056 | 825 | 825 | 825 | 825 | 121 |
| 608 | 20230707 | 093300 | 74964231 | 825 | 826 | 826 | 825 | 4144 |
| 609 | 20230707 | 093200 | 71545430 | 825 | 825 | 826 | 825 | 6358 |
| 610 | 20230707 | 093100 | 66300079 | 825 | 824 | 825 | 824 | 1007 |
| 611 | 20230707 | 093000 | 65469831 | 825 | 825 | 825 | 825 | 595 |
| 612 | 20230707 | 092900 | 64978956 | 825 | 824 | 825 | 824 | 1414 |
| 613 | 20230707 | 092800 | 63813406 | 821 | 820 | 821 | 820 | 6000 |
| 614 | 20230707 | 092700 | 58888406 | 819 | 819 | 819 | 819 | 609 |
| 615 | 20230707 | 092600 | 58389635 | 817 | 819 | 819 | 817 | 898 |
| 616 | 20230707 | 092500 | 57655255 | 819 | 819 | 819 | 817 | 97 |
| 617 | 20230707 | 092400 | 57575893 | 819 | 818 | 819 | 818 | 1172 |
| 618 | 20230707 | 092300 | 56616132 | 819 | 819 | 819 | 819 | 1 |
| 619 | 20230707 | 092200 | 56615313 | 819 | 819 | 819 | 819 | 716 |
| 620 | 20230707 | 092100 | 56028909 | 819 | 822 | 824 | 819 | 14629 |
| 621 | 20230707 | 092000 | 44032572 | 822 | 824 | 824 | 822 | 1002 |
| 622 | 20230707 | 091900 | 43208826 | 824 | 822 | 824 | 822 | 2 |
| 623 | 20230707 | 091800 | 43207180 | 822 | 822 | 822 | 822 | 1 |
| 624 | 20230707 | 091700 | 43206358 | 826 | 826 | 826 | 826 | 0 |
| 625 | 20230707 | 091600 | 43206358 | 826 | 821 | 826 | 821 | 68 |
| 626 | 20230707 | 091500 | 43150525 | 821 | 826 | 826 | 821 | 2001 |
| 627 | 20230707 | 091400 | 41507699 | 821 | 821 | 821 | 821 | 0 |
| 628 | 20230707 | 091300 | 41507699 | 821 | 822 | 822 | 821 | 4369 |
| 629 | 20230707 | 091200 | 37918469 | 827 | 827 | 827 | 827 | 1 |
| 630 | 20230707 | 091100 | 37917642 | 822 | 822 | 822 | 822 | 2017 |
| 631 | 20230707 | 091000 | 36259668 | 825 | 829 | 829 | 824 | 9631 |
| 632 | 20230707 | 090900 | 28309379 | 830 | 830 | 830 | 830 | 4 |
| 633 | 20230707 | 090800 | 28306059 | 826 | 825 | 830 | 825 | 383 |
| 634 | 20230707 | 090700 | 27989178 | 831 | 822 | 831 | 821 | 5794 |
| 635 | 20230707 | 090600 | 23209175 | 820 | 820 | 822 | 820 | 2635 |
| 636 | 20230707 | 090500 | 21048235 | 821 | 817 | 821 | 814 | 8095 |
| 637 | 20230707 | 090400 | 14436351 | 813 | 813 | 817 | 813 | 224 |
| 638 | 20230707 | 090300 | 14254232 | 813 | 817 | 817 | 813 | 887 |
| 639 | 20230707 | 090200 | 13533021 | 817 | 817 | 817 | 817 | 1 |
| 640 | 20230707 | 090100 | 13532204 | 812 | 810 | 812 | 809 | 5309 |
| 641 | 20230707 | 090000 | 9230802 | 811 | 811 | 811 | 811 | 11382 |