29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 194200 | 3121843040 | 921 | 921 | 921 | 921 | 39475 |
| 3 | 20230710 | 194100 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 4 | 20230710 | 194000 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 5 | 20230710 | 193900 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 6 | 20230710 | 193800 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 7 | 20230710 | 193700 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 8 | 20230710 | 193600 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 9 | 20230710 | 193500 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 10 | 20230710 | 193400 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 11 | 20230710 | 193300 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 12 | 20230710 | 193200 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 13 | 20230710 | 193100 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 14 | 20230710 | 193000 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 15 | 20230710 | 192900 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 16 | 20230710 | 192800 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 17 | 20230710 | 192700 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 18 | 20230710 | 192600 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 19 | 20230710 | 192500 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 20 | 20230710 | 192400 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 21 | 20230710 | 192300 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 22 | 20230710 | 192200 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 23 | 20230710 | 192100 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 24 | 20230710 | 192000 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 25 | 20230710 | 191900 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 26 | 20230710 | 191800 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 27 | 20230710 | 191700 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 28 | 20230710 | 191600 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 29 | 20230710 | 191500 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 30 | 20230710 | 191400 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 31 | 20230710 | 191300 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 32 | 20230710 | 191200 | 3121843040 | 921 | 921 | 921 | 921 | 39475 |
| 33 | 20230710 | 191100 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 34 | 20230710 | 191000 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 35 | 20230710 | 190900 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 36 | 20230710 | 190800 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 37 | 20230710 | 190700 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 38 | 20230710 | 190600 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 39 | 20230710 | 190500 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 40 | 20230710 | 190400 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 41 | 20230710 | 190300 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 42 | 20230710 | 190200 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 43 | 20230710 | 190100 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 44 | 20230710 | 190000 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 45 | 20230710 | 185900 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 46 | 20230710 | 185800 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 47 | 20230710 | 185700 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 48 | 20230710 | 185600 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 49 | 20230710 | 185500 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 50 | 20230710 | 185400 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 51 | 20230710 | 185300 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 52 | 20230710 | 185200 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 53 | 20230710 | 185100 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 54 | 20230710 | 185000 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 55 | 20230710 | 184900 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 56 | 20230710 | 184800 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 57 | 20230710 | 184700 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 58 | 20230710 | 184600 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 59 | 20230710 | 184500 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 60 | 20230710 | 184400 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 61 | 20230710 | 184300 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 62 | 20230710 | 184200 | 3121843040 | 921 | 921 | 921 | 921 | 39475 |
| 63 | 20230710 | 184100 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 64 | 20230710 | 184000 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 65 | 20230710 | 183900 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 66 | 20230710 | 183800 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 67 | 20230710 | 183700 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 68 | 20230710 | 183600 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 69 | 20230710 | 183500 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 70 | 20230710 | 183400 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 71 | 20230710 | 183300 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 72 | 20230710 | 183200 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 73 | 20230710 | 183100 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 74 | 20230710 | 183000 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 75 | 20230710 | 182900 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 76 | 20230710 | 182800 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 77 | 20230710 | 182700 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 78 | 20230710 | 182600 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 79 | 20230710 | 182500 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 80 | 20230710 | 182400 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 81 | 20230710 | 182300 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 82 | 20230710 | 182200 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 83 | 20230710 | 182100 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 84 | 20230710 | 182000 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 85 | 20230710 | 181900 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 86 | 20230710 | 181800 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 87 | 20230710 | 181700 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 88 | 20230710 | 181600 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 89 | 20230710 | 181500 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 90 | 20230710 | 181400 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 91 | 20230710 | 181300 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 92 | 20230710 | 181200 | 3121843040 | 921 | 921 | 921 | 921 | 39475 |
| 93 | 20230710 | 181100 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 94 | 20230710 | 181000 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 95 | 20230710 | 180900 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 96 | 20230710 | 180800 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 97 | 20230710 | 180700 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 98 | 20230710 | 180600 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 99 | 20230710 | 180500 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 100 | 20230710 | 180400 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 101 | 20230710 | 180300 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 102 | 20230710 | 180200 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 103 | 20230710 | 180100 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 104 | 20230710 | 180000 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 105 | 20230710 | 175900 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 106 | 20230710 | 175800 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 107 | 20230710 | 175700 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 108 | 20230710 | 175600 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 109 | 20230710 | 175500 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 110 | 20230710 | 175400 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 111 | 20230710 | 175300 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 112 | 20230710 | 175200 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 113 | 20230710 | 175100 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 114 | 20230710 | 175000 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 115 | 20230710 | 174900 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 116 | 20230710 | 174800 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 117 | 20230710 | 174700 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 118 | 20230710 | 174600 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 119 | 20230710 | 174500 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 120 | 20230710 | 174400 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 121 | 20230710 | 174300 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 122 | 20230710 | 174200 | 3121843040 | 921 | 921 | 921 | 921 | 39475 |
| 123 | 20230710 | 174100 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 124 | 20230710 | 174000 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 125 | 20230710 | 173900 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 126 | 20230710 | 173800 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 127 | 20230710 | 173700 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 128 | 20230710 | 173600 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 129 | 20230710 | 173500 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 130 | 20230710 | 173400 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 131 | 20230710 | 173300 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 132 | 20230710 | 173200 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 133 | 20230710 | 173100 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 134 | 20230710 | 173000 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 135 | 20230710 | 172900 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 136 | 20230710 | 172800 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 137 | 20230710 | 172700 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 138 | 20230710 | 172600 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 139 | 20230710 | 172500 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 140 | 20230710 | 172400 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 141 | 20230710 | 172300 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 142 | 20230710 | 172200 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 143 | 20230710 | 172100 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 144 | 20230710 | 172000 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 145 | 20230710 | 171900 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 146 | 20230710 | 171800 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 147 | 20230710 | 171700 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 148 | 20230710 | 171600 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 149 | 20230710 | 171500 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 150 | 20230710 | 171400 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 151 | 20230710 | 171300 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 152 | 20230710 | 171200 | 3121843040 | 921 | 921 | 921 | 921 | 39475 |
| 153 | 20230710 | 171100 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 154 | 20230710 | 171000 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 155 | 20230710 | 170900 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 156 | 20230710 | 170800 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 157 | 20230710 | 170700 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 158 | 20230710 | 170600 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 159 | 20230710 | 170500 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 160 | 20230710 | 170400 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 161 | 20230710 | 170300 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 162 | 20230710 | 170200 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 163 | 20230710 | 170100 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 164 | 20230710 | 170000 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 165 | 20230710 | 165900 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 166 | 20230710 | 165800 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 167 | 20230710 | 165700 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 168 | 20230710 | 165600 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 169 | 20230710 | 165500 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 170 | 20230710 | 165400 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 171 | 20230710 | 165300 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 172 | 20230710 | 165200 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 173 | 20230710 | 165100 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 174 | 20230710 | 165000 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 175 | 20230710 | 164900 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 176 | 20230710 | 164800 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 177 | 20230710 | 164700 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 178 | 20230710 | 164600 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 179 | 20230710 | 164500 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 180 | 20230710 | 164400 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 181 | 20230710 | 164300 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 182 | 20230710 | 164200 | 3121843040 | 921 | 921 | 921 | 921 | 39475 |
| 183 | 20230710 | 164100 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 184 | 20230710 | 164000 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 185 | 20230710 | 163900 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 186 | 20230710 | 163800 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 187 | 20230710 | 163700 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 188 | 20230710 | 163600 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 189 | 20230710 | 163500 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 190 | 20230710 | 163400 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 191 | 20230710 | 163300 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 192 | 20230710 | 163200 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 193 | 20230710 | 163100 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 194 | 20230710 | 163000 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 195 | 20230710 | 162900 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 196 | 20230710 | 162800 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 197 | 20230710 | 162700 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 198 | 20230710 | 162600 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 199 | 20230710 | 162500 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 200 | 20230710 | 162400 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 201 | 20230710 | 162300 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 202 | 20230710 | 162200 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 203 | 20230710 | 162100 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 204 | 20230710 | 162000 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 205 | 20230710 | 161900 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 206 | 20230710 | 161800 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 207 | 20230710 | 161700 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 208 | 20230710 | 161600 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 209 | 20230710 | 161500 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 210 | 20230710 | 161400 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 211 | 20230710 | 161300 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 212 | 20230710 | 161200 | 3121843040 | 921 | 921 | 921 | 921 | 39475 |
| 213 | 20230710 | 161100 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 214 | 20230710 | 161000 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 215 | 20230710 | 160900 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 216 | 20230710 | 160800 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 217 | 20230710 | 160700 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 218 | 20230710 | 160600 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 219 | 20230710 | 160500 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 220 | 20230710 | 160400 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 221 | 20230710 | 160300 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 222 | 20230710 | 160200 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 223 | 20230710 | 160100 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 224 | 20230710 | 160000 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 225 | 20230710 | 155900 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 226 | 20230710 | 155800 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 227 | 20230710 | 155700 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 228 | 20230710 | 155600 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 229 | 20230710 | 155500 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 230 | 20230710 | 155400 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 231 | 20230710 | 155300 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 232 | 20230710 | 155200 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 233 | 20230710 | 155100 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 234 | 20230710 | 155000 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 235 | 20230710 | 154900 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 236 | 20230710 | 154800 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 237 | 20230710 | 154700 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 238 | 20230710 | 154600 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 239 | 20230710 | 154500 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 240 | 20230710 | 154400 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 241 | 20230710 | 154300 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 242 | 20230710 | 154200 | 3121843040 | 921 | 921 | 921 | 921 | 39475 |
| 243 | 20230710 | 154100 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 244 | 20230710 | 154000 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 245 | 20230710 | 153900 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 246 | 20230710 | 153800 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 247 | 20230710 | 153700 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 248 | 20230710 | 153600 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 249 | 20230710 | 153500 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 250 | 20230710 | 153400 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 251 | 20230710 | 153300 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 252 | 20230710 | 153200 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 253 | 20230710 | 153100 | 3121843040 | 921 | 921 | 921 | 921 | 0 |
| 254 | 20230710 | 153000 | 3121843040 | 921 | 921 | 921 | 921 | 39475 |
| 255 | 20230710 | 152900 | 3085486565 | 919 | 919 | 919 | 919 | 0 |
| 256 | 20230710 | 152800 | 3085486565 | 919 | 919 | 919 | 919 | 0 |
| 257 | 20230710 | 152700 | 3085486565 | 919 | 919 | 919 | 919 | 0 |
| 258 | 20230710 | 152600 | 3085486565 | 919 | 919 | 919 | 919 | 0 |
| 259 | 20230710 | 152500 | 3085486565 | 919 | 919 | 919 | 919 | 0 |
| 260 | 20230710 | 152400 | 3085486565 | 919 | 919 | 919 | 919 | 0 |
| 261 | 20230710 | 152300 | 3085486565 | 919 | 919 | 919 | 919 | 0 |
| 262 | 20230710 | 152200 | 3085486565 | 919 | 919 | 919 | 919 | 0 |
| 263 | 20230710 | 152100 | 3085486565 | 919 | 919 | 919 | 919 | 0 |
| 264 | 20230710 | 152000 | 3085486565 | 919 | 919 | 919 | 919 | 0 |
| 265 | 20230710 | 151900 | 3085486565 | 919 | 923 | 923 | 919 | 35344 |
| 266 | 20230710 | 151800 | 3052935469 | 923 | 924 | 924 | 923 | 10013 |
| 267 | 20230710 | 151700 | 3043687485 | 924 | 926 | 926 | 924 | 3753 |
| 268 | 20230710 | 151600 | 3040219099 | 926 | 926 | 926 | 925 | 2639 |
| 269 | 20230710 | 151500 | 3037777009 | 926 | 925 | 926 | 925 | 9632 |
| 270 | 20230710 | 151400 | 3028864711 | 925 | 924 | 926 | 924 | 14728 |
| 271 | 20230710 | 151300 | 3015248937 | 924 | 927 | 927 | 924 | 7231 |
| 272 | 20230710 | 151200 | 3008559045 | 926 | 927 | 927 | 925 | 19650 |
| 273 | 20230710 | 151100 | 2990358829 | 926 | 926 | 927 | 926 | 10758 |
| 274 | 20230710 | 151000 | 2980387820 | 926 | 920 | 927 | 920 | 87976 |
| 275 | 20230710 | 150900 | 2899148472 | 920 | 917 | 920 | 917 | 3206 |
| 276 | 20230710 | 150800 | 2896203980 | 917 | 920 | 920 | 917 | 2252 |
| 277 | 20230710 | 150700 | 2894133835 | 920 | 917 | 921 | 916 | 10492 |
| 278 | 20230710 | 150600 | 2884495853 | 917 | 920 | 920 | 916 | 14694 |
| 279 | 20230710 | 150500 | 2871011996 | 920 | 922 | 922 | 920 | 3755 |
| 280 | 20230710 | 150400 | 2867555018 | 923 | 923 | 923 | 922 | 50412 |
| 281 | 20230710 | 150300 | 2821032716 | 922 | 917 | 922 | 917 | 10146 |
| 282 | 20230710 | 150200 | 2811678109 | 922 | 915 | 922 | 915 | 57746 |
| 283 | 20230710 | 150100 | 2758565462 | 915 | 917 | 917 | 914 | 9374 |
| 284 | 20230710 | 150000 | 2749982639 | 916 | 915 | 916 | 914 | 9809 |
| 285 | 20230710 | 145900 | 2741002762 | 915 | 916 | 916 | 915 | 2953 |
| 286 | 20230710 | 145800 | 2738300236 | 916 | 914 | 916 | 913 | 19105 |
| 287 | 20230710 | 145700 | 2720831878 | 913 | 912 | 913 | 912 | 14584 |
| 288 | 20230710 | 145600 | 2707531145 | 911 | 911 | 911 | 911 | 360 |
| 289 | 20230710 | 145500 | 2707203185 | 911 | 911 | 911 | 911 | 5496 |
| 290 | 20230710 | 145400 | 2702196329 | 910 | 911 | 911 | 910 | 2164 |
| 291 | 20230710 | 145300 | 2700226828 | 911 | 909 | 914 | 909 | 8526 |
| 292 | 20230710 | 145200 | 2692446799 | 908 | 910 | 910 | 908 | 6672 |
| 293 | 20230710 | 145100 | 2686377663 | 908 | 909 | 909 | 908 | 3946 |
| 294 | 20230710 | 145000 | 2682791653 | 909 | 908 | 909 | 908 | 2958 |
| 295 | 20230710 | 144900 | 2680102841 | 908 | 905 | 908 | 905 | 18902 |
| 296 | 20230710 | 144800 | 2662951293 | 906 | 905 | 906 | 905 | 5156 |
| 297 | 20230710 | 144700 | 2658283007 | 904 | 904 | 904 | 904 | 1565 |
| 298 | 20230710 | 144600 | 2656868247 | 904 | 902 | 904 | 902 | 2808 |
| 299 | 20230710 | 144500 | 2654334438 | 901 | 902 | 902 | 901 | 3864 |
| 300 | 20230710 | 144400 | 2650849111 | 901 | 901 | 901 | 901 | 1000 |
| 301 | 20230710 | 144300 | 2649948111 | 902 | 902 | 904 | 902 | 2101 |
| 302 | 20230710 | 144200 | 2648052807 | 902 | 902 | 902 | 902 | 100 |
| 303 | 20230710 | 144100 | 2647962607 | 901 | 901 | 901 | 901 | 150 |
| 304 | 20230710 | 144000 | 2647827457 | 900 | 902 | 902 | 900 | 5237 |
| 305 | 20230710 | 143900 | 2643110002 | 902 | 902 | 902 | 902 | 1000 |
| 306 | 20230710 | 143800 | 2642208002 | 902 | 902 | 902 | 902 | 909 |
| 307 | 20230710 | 143700 | 2641388084 | 902 | 902 | 902 | 902 | 100 |
| 308 | 20230710 | 143600 | 2641297884 | 901 | 901 | 901 | 901 | 23 |
| 309 | 20230710 | 143500 | 2641277161 | 902 | 902 | 902 | 902 | 614 |
| 310 | 20230710 | 143400 | 2640723333 | 902 | 901 | 902 | 901 | 2625 |
| 311 | 20230710 | 143300 | 2638355752 | 902 | 902 | 902 | 902 | 30 |
| 312 | 20230710 | 143200 | 2638328692 | 902 | 902 | 902 | 902 | 0 |
| 313 | 20230710 | 143100 | 2638328692 | 902 | 902 | 902 | 902 | 11 |
| 314 | 20230710 | 143000 | 2638318770 | 901 | 904 | 904 | 901 | 8660 |
| 315 | 20230710 | 142900 | 2630505705 | 906 | 906 | 906 | 906 | 2222 |
| 316 | 20230710 | 142800 | 2628492573 | 902 | 906 | 906 | 902 | 32568 |
| 317 | 20230710 | 142700 | 2599086272 | 905 | 903 | 906 | 903 | 706 |
| 318 | 20230710 | 142600 | 2598447341 | 905 | 903 | 906 | 903 | 1256 |
| 319 | 20230710 | 142500 | 2597310846 | 906 | 903 | 907 | 903 | 366 |
| 320 | 20230710 | 142400 | 2596979447 | 907 | 907 | 907 | 902 | 4509 |
| 321 | 20230710 | 142300 | 2592898590 | 906 | 908 | 908 | 906 | 2392 |
| 322 | 20230710 | 142200 | 2590729012 | 907 | 909 | 909 | 906 | 338 |
| 323 | 20230710 | 142100 | 2590422265 | 906 | 909 | 909 | 906 | 296 |
| 324 | 20230710 | 142000 | 2590153580 | 909 | 907 | 910 | 902 | 14703 |
| 325 | 20230710 | 141900 | 2576806210 | 902 | 904 | 907 | 902 | 7288 |
| 326 | 20230710 | 141800 | 2570215042 | 901 | 901 | 901 | 901 | 3553 |
| 327 | 20230710 | 141700 | 2567013789 | 900 | 900 | 901 | 900 | 3592 |
| 328 | 20230710 | 141600 | 2563777749 | 901 | 901 | 901 | 900 | 515 |
| 329 | 20230710 | 141500 | 2563313742 | 902 | 904 | 904 | 902 | 201 |
| 330 | 20230710 | 141400 | 2563132438 | 902 | 900 | 902 | 900 | 12 |
| 331 | 20230710 | 141300 | 2563121636 | 900 | 906 | 907 | 899 | 2811 |
| 332 | 20230710 | 141200 | 2560583429 | 906 | 898 | 907 | 897 | 195903 |
| 333 | 20230710 | 141100 | 2383915838 | 899 | 896 | 899 | 896 | 17458 |
| 334 | 20230710 | 141000 | 2368255258 | 895 | 895 | 895 | 895 | 15946 |
| 335 | 20230710 | 140900 | 2353983588 | 895 | 894 | 895 | 894 | 2 |
| 336 | 20230710 | 140800 | 2353981799 | 895 | 895 | 895 | 895 | 100 |
| 337 | 20230710 | 140700 | 2353892299 | 895 | 895 | 895 | 895 | 2 |
| 338 | 20230710 | 140600 | 2353890509 | 895 | 894 | 895 | 894 | 2393 |
| 339 | 20230710 | 140500 | 2351748967 | 894 | 894 | 894 | 894 | 1966 |
| 340 | 20230710 | 140400 | 2349991363 | 894 | 894 | 894 | 894 | 33 |
| 341 | 20230710 | 140300 | 2349961861 | 894 | 894 | 894 | 894 | 0 |
| 342 | 20230710 | 140200 | 2349961861 | 894 | 893 | 894 | 893 | 1001 |
| 343 | 20230710 | 140100 | 2349066968 | 894 | 894 | 894 | 894 | 1 |
| 344 | 20230710 | 140000 | 2349066074 | 893 | 893 | 893 | 893 | 37 |
| 345 | 20230710 | 135900 | 2349033033 | 893 | 893 | 893 | 893 | 3132 |
| 346 | 20230710 | 135800 | 2346236157 | 893 | 893 | 893 | 893 | 0 |
| 347 | 20230710 | 135700 | 2346236157 | 893 | 893 | 893 | 893 | 2 |
| 348 | 20230710 | 135600 | 2346234371 | 892 | 892 | 892 | 892 | 1 |
| 349 | 20230710 | 135500 | 2346233479 | 892 | 892 | 892 | 892 | 90 |
| 350 | 20230710 | 135400 | 2346153199 | 893 | 893 | 893 | 893 | 0 |
| 351 | 20230710 | 135300 | 2346153199 | 893 | 893 | 893 | 892 | 602 |
| 352 | 20230710 | 135200 | 2345616213 | 892 | 892 | 892 | 892 | 0 |
| 353 | 20230710 | 135100 | 2345616213 | 892 | 893 | 893 | 892 | 4951 |
| 354 | 20230710 | 135000 | 2341194975 | 892 | 892 | 892 | 892 | 0 |
| 355 | 20230710 | 134900 | 2341194975 | 892 | 892 | 892 | 892 | 20 |
| 356 | 20230710 | 134800 | 2341177135 | 892 | 893 | 893 | 892 | 2152 |
| 357 | 20230710 | 134700 | 2339257549 | 892 | 892 | 892 | 892 | 0 |
| 358 | 20230710 | 134600 | 2339257549 | 892 | 892 | 892 | 892 | 763 |
| 359 | 20230710 | 134500 | 2338576953 | 892 | 892 | 892 | 892 | 438 |
| 360 | 20230710 | 134400 | 2338186257 | 893 | 893 | 893 | 893 | 1 |
| 361 | 20230710 | 134300 | 2338185364 | 892 | 892 | 892 | 892 | 1500 |
| 362 | 20230710 | 134200 | 2336847364 | 892 | 892 | 892 | 892 | 500 |
| 363 | 20230710 | 134100 | 2336401364 | 892 | 892 | 892 | 892 | 0 |
| 364 | 20230710 | 134000 | 2336401364 | 892 | 892 | 892 | 892 | 2 |
| 365 | 20230710 | 133900 | 2336399580 | 892 | 892 | 892 | 892 | 956 |
| 366 | 20230710 | 133800 | 2335546828 | 892 | 893 | 893 | 892 | 4944 |
| 367 | 20230710 | 133700 | 2331132592 | 894 | 893 | 894 | 893 | 79 |
| 368 | 20230710 | 133600 | 2331062044 | 893 | 893 | 893 | 893 | 94 |
| 369 | 20230710 | 133500 | 2330978102 | 895 | 894 | 895 | 893 | 2046 |
| 370 | 20230710 | 133400 | 2329149767 | 895 | 894 | 895 | 894 | 531 |
| 371 | 20230710 | 133300 | 2328675052 | 894 | 893 | 894 | 893 | 433 |
| 372 | 20230710 | 133200 | 2328288353 | 893 | 893 | 893 | 893 | 337 |
| 373 | 20230710 | 133100 | 2327987412 | 893 | 893 | 893 | 893 | 342 |
| 374 | 20230710 | 133000 | 2327682006 | 892 | 892 | 892 | 892 | 1 |
| 375 | 20230710 | 132900 | 2327681114 | 893 | 893 | 893 | 893 | 471 |
| 376 | 20230710 | 132800 | 2327260511 | 895 | 894 | 895 | 893 | 1230 |
| 377 | 20230710 | 132700 | 2326161716 | 897 | 897 | 897 | 897 | 345 |
| 378 | 20230710 | 132600 | 2325852251 | 897 | 895 | 897 | 895 | 5357 |
| 379 | 20230710 | 132500 | 2321047383 | 897 | 897 | 897 | 897 | 0 |
| 380 | 20230710 | 132400 | 2321047383 | 897 | 897 | 897 | 897 | 0 |
| 381 | 20230710 | 132300 | 2321047383 | 897 | 897 | 897 | 897 | 1 |
| 382 | 20230710 | 132200 | 2321046486 | 893 | 896 | 896 | 893 | 4931 |
| 383 | 20230710 | 132100 | 2316635219 | 896 | 897 | 897 | 896 | 4313 |
| 384 | 20230710 | 132000 | 2312766459 | 898 | 897 | 898 | 897 | 6848 |
| 385 | 20230710 | 131900 | 2306623802 | 896 | 896 | 896 | 896 | 4 |
| 386 | 20230710 | 131800 | 2306620218 | 896 | 896 | 897 | 896 | 23 |
| 387 | 20230710 | 131700 | 2306599604 | 897 | 896 | 897 | 896 | 71 |
| 388 | 20230710 | 131600 | 2306535982 | 896 | 896 | 896 | 896 | 301 |
| 389 | 20230710 | 131500 | 2306266286 | 897 | 897 | 897 | 897 | 45 |
| 390 | 20230710 | 131400 | 2306225921 | 894 | 897 | 898 | 894 | 1201 |
| 391 | 20230710 | 131300 | 2305147793 | 898 | 893 | 898 | 893 | 9941 |
| 392 | 20230710 | 131200 | 2296244362 | 894 | 892 | 894 | 892 | 64 |
| 393 | 20230710 | 131100 | 2296187247 | 892 | 891 | 892 | 891 | 127 |
| 394 | 20230710 | 131000 | 2296074028 | 891 | 891 | 891 | 891 | 1570 |
| 395 | 20230710 | 130900 | 2294675158 | 892 | 891 | 892 | 891 | 204 |
| 396 | 20230710 | 130800 | 2294493193 | 892 | 891 | 892 | 891 | 85 |
| 397 | 20230710 | 130700 | 2294417445 | 892 | 892 | 892 | 892 | 1 |
| 398 | 20230710 | 130600 | 2294416553 | 892 | 891 | 892 | 891 | 1978 |
| 399 | 20230710 | 130500 | 2292652355 | 891 | 891 | 891 | 891 | 2 |
| 400 | 20230710 | 130400 | 2292650573 | 888 | 888 | 889 | 888 | 69 |
| 401 | 20230710 | 130300 | 2292589293 | 891 | 892 | 892 | 888 | 1318 |
| 402 | 20230710 | 130200 | 2291418615 | 889 | 890 | 890 | 889 | 3444 |
| 403 | 20230710 | 130100 | 2288354111 | 890 | 890 | 890 | 890 | 200 |
| 404 | 20230710 | 130000 | 2288176111 | 890 | 890 | 890 | 890 | 1317 |
| 405 | 20230710 | 125900 | 2287003981 | 890 | 890 | 890 | 890 | 0 |
| 406 | 20230710 | 125800 | 2287003981 | 890 | 890 | 890 | 890 | 135 |
| 407 | 20230710 | 125700 | 2286883831 | 890 | 890 | 890 | 890 | 22 |
| 408 | 20230710 | 125600 | 2286864251 | 890 | 889 | 890 | 889 | 1025 |
| 409 | 20230710 | 125500 | 2285952025 | 890 | 890 | 890 | 890 | 0 |
| 410 | 20230710 | 125400 | 2285952025 | 890 | 889 | 890 | 889 | 2 |
| 411 | 20230710 | 125300 | 2285950246 | 888 | 887 | 888 | 887 | 1148 |
| 412 | 20230710 | 125200 | 2284931903 | 887 | 888 | 888 | 887 | 969 |
| 413 | 20230710 | 125100 | 2284071465 | 890 | 889 | 890 | 889 | 600 |
| 414 | 20230710 | 125000 | 2283537552 | 890 | 890 | 890 | 890 | 0 |
| 415 | 20230710 | 124900 | 2283537552 | 890 | 890 | 890 | 890 | 603 |
| 416 | 20230710 | 124800 | 2283000882 | 890 | 886 | 890 | 886 | 642 |
| 417 | 20230710 | 124700 | 2282432050 | 884 | 884 | 884 | 884 | 5000 |
| 418 | 20230710 | 124600 | 2278012050 | 883 | 882 | 883 | 882 | 6059 |
| 419 | 20230710 | 124500 | 2272665423 | 882 | 883 | 883 | 882 | 12619 |
| 420 | 20230710 | 124400 | 2261528080 | 883 | 884 | 884 | 883 | 9614 |
| 421 | 20230710 | 124300 | 2253030325 | 884 | 887 | 887 | 884 | 8570 |
| 422 | 20230710 | 124200 | 2245439746 | 890 | 891 | 891 | 886 | 10709 |
| 423 | 20230710 | 124100 | 2235944851 | 890 | 890 | 891 | 887 | 1550 |
| 424 | 20230710 | 124000 | 2234565389 | 887 | 892 | 892 | 886 | 5315 |
| 425 | 20230710 | 123900 | 2229842908 | 888 | 894 | 894 | 886 | 11658 |
| 426 | 20230710 | 123800 | 2219473808 | 892 | 893 | 894 | 892 | 355 |
| 427 | 20230710 | 123700 | 2219157005 | 892 | 895 | 895 | 892 | 2747 |
| 428 | 20230710 | 123600 | 2216703090 | 892 | 898 | 899 | 891 | 316 |
| 429 | 20230710 | 123500 | 2216420350 | 892 | 889 | 899 | 889 | 24482 |
| 430 | 20230710 | 123400 | 2194535171 | 890 | 889 | 890 | 889 | 6132 |
| 431 | 20230710 | 123300 | 2189083822 | 888 | 888 | 889 | 888 | 10251 |
| 432 | 20230710 | 123200 | 2179974205 | 888 | 885 | 888 | 885 | 8107 |
| 433 | 20230710 | 123100 | 2172782476 | 884 | 885 | 886 | 884 | 60 |
| 434 | 20230710 | 123000 | 2172729432 | 885 | 886 | 886 | 885 | 22643 |
| 435 | 20230710 | 122900 | 2152669719 | 886 | 886 | 887 | 886 | 15953 |
| 436 | 20230710 | 122800 | 2138534561 | 886 | 888 | 888 | 886 | 1413 |
| 437 | 20230710 | 122700 | 2137281658 | 888 | 889 | 889 | 888 | 35964 |
| 438 | 20230710 | 122600 | 2105310765 | 890 | 890 | 890 | 889 | 736 |
| 439 | 20230710 | 122500 | 2104655751 | 890 | 889 | 890 | 889 | 2114 |
| 440 | 20230710 | 122400 | 2102775405 | 887 | 889 | 889 | 887 | 500 |
| 441 | 20230710 | 122300 | 2102331653 | 888 | 890 | 890 | 888 | 1049 |
| 442 | 20230710 | 122200 | 2101399133 | 890 | 890 | 890 | 890 | 40856 |
| 443 | 20230710 | 122100 | 2065037293 | 891 | 886 | 891 | 886 | 2092 |
| 444 | 20230710 | 122000 | 2063179636 | 885 | 885 | 885 | 885 | 11598 |
| 445 | 20230710 | 121900 | 2052915406 | 885 | 885 | 885 | 885 | 1035 |
| 446 | 20230710 | 121800 | 2051999431 | 885 | 888 | 888 | 885 | 10141 |
| 447 | 20230710 | 121700 | 2043008546 | 891 | 892 | 892 | 889 | 15049 |
| 448 | 20230710 | 121600 | 2029617242 | 894 | 890 | 894 | 890 | 4035 |
| 449 | 20230710 | 121500 | 2026022787 | 891 | 893 | 893 | 891 | 18040 |
| 450 | 20230710 | 121400 | 2009929925 | 894 | 895 | 897 | 894 | 5929 |
| 451 | 20230710 | 121300 | 2004627045 | 895 | 895 | 895 | 895 | 110 |
| 452 | 20230710 | 121200 | 2004528595 | 895 | 895 | 895 | 895 | 2000 |
| 453 | 20230710 | 121100 | 2002738595 | 895 | 895 | 895 | 895 | 1000 |
| 454 | 20230710 | 121000 | 2001843595 | 899 | 896 | 899 | 894 | 7 |
| 455 | 20230710 | 120900 | 2001837310 | 896 | 894 | 896 | 894 | 322 |
| 456 | 20230710 | 120800 | 2001549440 | 894 | 894 | 897 | 894 | 2625 |
| 457 | 20230710 | 120700 | 1999200387 | 895 | 898 | 898 | 895 | 5863 |
| 458 | 20230710 | 120600 | 1993946719 | 898 | 901 | 901 | 898 | 44657 |
| 459 | 20230710 | 120500 | 1953756239 | 901 | 902 | 902 | 901 | 14070 |
| 460 | 20230710 | 120400 | 1941074719 | 902 | 903 | 903 | 902 | 244 |
| 461 | 20230710 | 120300 | 1940854575 | 903 | 902 | 903 | 902 | 250 |
| 462 | 20230710 | 120200 | 1940628875 | 904 | 903 | 904 | 903 | 5274 |
| 463 | 20230710 | 120100 | 1935863830 | 903 | 905 | 905 | 903 | 627 |
| 464 | 20230710 | 120000 | 1935297449 | 905 | 901 | 905 | 901 | 5304 |
| 465 | 20230710 | 115900 | 1930518147 | 901 | 901 | 901 | 901 | 2185 |
| 466 | 20230710 | 115800 | 1928549462 | 901 | 901 | 901 | 901 | 3607 |
| 467 | 20230710 | 115700 | 1925299555 | 901 | 902 | 902 | 901 | 2760 |
| 468 | 20230710 | 115600 | 1922811034 | 902 | 906 | 906 | 902 | 27893 |
| 469 | 20230710 | 115500 | 1897575427 | 909 | 909 | 909 | 909 | 31 |
| 470 | 20230710 | 115400 | 1897547248 | 906 | 906 | 906 | 906 | 302 |
| 471 | 20230710 | 115300 | 1897273636 | 906 | 909 | 909 | 906 | 2 |
| 472 | 20230710 | 115200 | 1897271821 | 909 | 909 | 909 | 909 | 0 |
| 473 | 20230710 | 115100 | 1897271821 | 909 | 909 | 909 | 909 | 7 |
| 474 | 20230710 | 115000 | 1897265458 | 909 | 909 | 909 | 909 | 10 |
| 475 | 20230710 | 114900 | 1897256368 | 910 | 910 | 910 | 910 | 57 |
| 476 | 20230710 | 114800 | 1897204498 | 910 | 910 | 910 | 905 | 23604 |
| 477 | 20230710 | 114700 | 1875830960 | 910 | 910 | 910 | 910 | 3 |
| 478 | 20230710 | 114600 | 1875828230 | 910 | 910 | 910 | 910 | 4100 |
| 479 | 20230710 | 114500 | 1872097230 | 910 | 907 | 910 | 907 | 302 |
| 480 | 20230710 | 114400 | 1871823310 | 907 | 907 | 907 | 907 | 11 |
| 481 | 20230710 | 114300 | 1871813333 | 910 | 907 | 910 | 907 | 27279 |
| 482 | 20230710 | 114200 | 1847071271 | 907 | 909 | 909 | 907 | 6971 |
| 483 | 20230710 | 114100 | 1840744201 | 910 | 910 | 910 | 908 | 24 |
| 484 | 20230710 | 114000 | 1840722363 | 912 | 912 | 912 | 912 | 0 |
| 485 | 20230710 | 113900 | 1840722363 | 912 | 912 | 912 | 912 | 0 |
| 486 | 20230710 | 113800 | 1840722363 | 912 | 912 | 912 | 912 | 2 |
| 487 | 20230710 | 113700 | 1840720539 | 907 | 908 | 908 | 907 | 9149 |
| 488 | 20230710 | 113600 | 1832420432 | 913 | 912 | 913 | 912 | 3200 |
| 489 | 20230710 | 113500 | 1829499082 | 913 | 909 | 913 | 908 | 1501 |
| 490 | 20230710 | 113400 | 1828136168 | 908 | 912 | 912 | 908 | 4512 |
| 491 | 20230710 | 113300 | 1824028447 | 912 | 913 | 913 | 912 | 1021 |
| 492 | 20230710 | 113200 | 1823097289 | 912 | 913 | 913 | 912 | 251 |
| 493 | 20230710 | 113100 | 1822868376 | 912 | 913 | 913 | 912 | 206 |
| 494 | 20230710 | 113000 | 1822680499 | 913 | 913 | 913 | 913 | 1539 |
| 495 | 20230710 | 112900 | 1821275392 | 914 | 914 | 914 | 914 | 287 |
| 496 | 20230710 | 112800 | 1821013074 | 915 | 912 | 915 | 912 | 1092 |
| 497 | 20230710 | 112700 | 1820016162 | 912 | 912 | 912 | 912 | 5716 |
| 498 | 20230710 | 112600 | 1814803170 | 912 | 912 | 912 | 910 | 308 |
| 499 | 20230710 | 112500 | 1814522311 | 912 | 909 | 913 | 909 | 102 |
| 500 | 20230710 | 112400 | 1814429586 | 910 | 910 | 910 | 910 | 1 |
| 501 | 20230710 | 112300 | 1814428676 | 910 | 911 | 911 | 910 | 3110 |
| 502 | 20230710 | 112200 | 1811598566 | 912 | 913 | 913 | 912 | 12719 |
| 503 | 20230710 | 112100 | 1799989627 | 912 | 912 | 913 | 912 | 1109 |
| 504 | 20230710 | 112000 | 1798978209 | 912 | 912 | 913 | 912 | 1816 |
| 505 | 20230710 | 111900 | 1797322016 | 912 | 912 | 912 | 912 | 513 |
| 506 | 20230710 | 111800 | 1796854160 | 910 | 912 | 912 | 910 | 640 |
| 507 | 20230710 | 111700 | 1796271566 | 912 | 910 | 912 | 910 | 2654 |
| 508 | 20230710 | 111600 | 1793856170 | 910 | 910 | 910 | 910 | 6 |
| 509 | 20230710 | 111500 | 1793850710 | 910 | 913 | 913 | 910 | 290 |
| 510 | 20230710 | 111400 | 1793586337 | 913 | 909 | 913 | 909 | 3841 |
| 511 | 20230710 | 111300 | 1790090786 | 907 | 907 | 907 | 907 | 1 |
| 512 | 20230710 | 111200 | 1790089879 | 907 | 907 | 907 | 907 | 89 |
| 513 | 20230710 | 111100 | 1790009156 | 913 | 910 | 913 | 907 | 1162 |
| 514 | 20230710 | 111000 | 1788953478 | 913 | 914 | 914 | 913 | 41 |
| 515 | 20230710 | 110900 | 1788916035 | 914 | 913 | 915 | 913 | 2979 |
| 516 | 20230710 | 110800 | 1786192538 | 913 | 913 | 913 | 913 | 10 |
| 517 | 20230710 | 110700 | 1786183408 | 913 | 912 | 913 | 912 | 95 |
| 518 | 20230710 | 110600 | 1786096735 | 912 | 914 | 914 | 912 | 3773 |
| 519 | 20230710 | 110500 | 1782648795 | 914 | 909 | 914 | 909 | 4582 |
| 520 | 20230710 | 110400 | 1778465908 | 912 | 910 | 912 | 909 | 84 |
| 521 | 20230710 | 110300 | 1778389473 | 910 | 911 | 912 | 910 | 4001 |
| 522 | 20230710 | 110200 | 1774741603 | 908 | 908 | 908 | 908 | 1000 |
| 523 | 20230710 | 110100 | 1773833603 | 908 | 907 | 908 | 907 | 2452 |
| 524 | 20230710 | 110000 | 1771607639 | 907 | 910 | 910 | 907 | 847 |
| 525 | 20230710 | 105900 | 1770838822 | 907 | 907 | 907 | 906 | 2550 |
| 526 | 20230710 | 105800 | 1768525974 | 907 | 906 | 907 | 905 | 2051 |
| 527 | 20230710 | 105700 | 1766666607 | 906 | 906 | 906 | 905 | 3832 |
| 528 | 20230710 | 105600 | 1763195525 | 907 | 907 | 908 | 907 | 3223 |
| 529 | 20230710 | 105500 | 1760271763 | 907 | 908 | 909 | 907 | 3107 |
| 530 | 20230710 | 105400 | 1757451383 | 909 | 909 | 910 | 908 | 410 |
| 531 | 20230710 | 105300 | 1757078851 | 910 | 910 | 910 | 909 | 2383 |
| 532 | 20230710 | 105200 | 1754910323 | 910 | 912 | 913 | 910 | 4088 |
| 533 | 20230710 | 105100 | 1751184319 | 912 | 910 | 912 | 910 | 19 |
| 534 | 20230710 | 105000 | 1751167003 | 910 | 913 | 913 | 910 | 168 |
| 535 | 20230710 | 104900 | 1751013785 | 913 | 913 | 913 | 913 | 8 |
| 536 | 20230710 | 104800 | 1751006481 | 910 | 913 | 914 | 910 | 7538 |
| 537 | 20230710 | 104700 | 1744134362 | 912 | 912 | 912 | 912 | 1101 |
| 538 | 20230710 | 104600 | 1743130250 | 912 | 912 | 912 | 910 | 3419 |
| 539 | 20230710 | 104500 | 1740012960 | 907 | 908 | 908 | 907 | 40746 |
| 540 | 20230710 | 104400 | 1703049254 | 909 | 913 | 913 | 909 | 22616 |
| 541 | 20230710 | 104300 | 1682457873 | 913 | 913 | 913 | 913 | 4956 |
| 542 | 20230710 | 104200 | 1677933045 | 914 | 915 | 915 | 914 | 2179 |
| 543 | 20230710 | 104100 | 1675941239 | 914 | 916 | 916 | 914 | 16372 |
| 544 | 20230710 | 104000 | 1660960811 | 915 | 919 | 920 | 915 | 33016 |
| 545 | 20230710 | 103900 | 1630732801 | 920 | 920 | 920 | 919 | 2082 |
| 546 | 20230710 | 103800 | 1628817527 | 920 | 919 | 920 | 919 | 1272 |
| 547 | 20230710 | 103700 | 1627648557 | 919 | 920 | 920 | 919 | 1122 |
| 548 | 20230710 | 103600 | 1626617306 | 922 | 926 | 926 | 922 | 5243 |
| 549 | 20230710 | 103500 | 1621781998 | 926 | 927 | 928 | 925 | 27179 |
| 550 | 20230710 | 103400 | 1596634243 | 928 | 927 | 928 | 927 | 1084 |
| 551 | 20230710 | 103300 | 1595628814 | 926 | 927 | 928 | 926 | 5159 |
| 552 | 20230710 | 103200 | 1590849666 | 928 | 928 | 928 | 927 | 9734 |
| 553 | 20230710 | 103100 | 1581818519 | 926 | 924 | 929 | 924 | 19320 |
| 554 | 20230710 | 103000 | 1563928193 | 924 | 922 | 924 | 921 | 9012 |
| 555 | 20230710 | 102900 | 1555615282 | 923 | 923 | 923 | 922 | 261 |
| 556 | 20230710 | 102800 | 1555374608 | 923 | 923 | 923 | 923 | 982 |
| 557 | 20230710 | 102700 | 1554468222 | 923 | 920 | 924 | 915 | 9797 |
| 558 | 20230710 | 102600 | 1545455841 | 923 | 922 | 923 | 921 | 41285 |
| 559 | 20230710 | 102500 | 1507428895 | 923 | 924 | 925 | 923 | 6166 |
| 560 | 20230710 | 102400 | 1501737659 | 925 | 921 | 926 | 921 | 6782 |
| 561 | 20230710 | 102300 | 1495479642 | 922 | 931 | 931 | 922 | 25679 |
| 562 | 20230710 | 102200 | 1471724834 | 931 | 924 | 931 | 924 | 96696 |
| 563 | 20230710 | 102100 | 1381983898 | 923 | 926 | 926 | 920 | 3655 |
| 564 | 20230710 | 102000 | 1378604104 | 925 | 922 | 925 | 919 | 37138 |
| 565 | 20230710 | 101900 | 1344288129 | 922 | 918 | 923 | 917 | 44803 |
| 566 | 20230710 | 101800 | 1303045312 | 917 | 918 | 918 | 917 | 8375 |
| 567 | 20230710 | 101700 | 1295363852 | 918 | 917 | 919 | 917 | 8373 |
| 568 | 20230710 | 101600 | 1287676760 | 917 | 917 | 917 | 915 | 2818 |
| 569 | 20230710 | 101500 | 1285095327 | 919 | 919 | 919 | 919 | 49 |
| 570 | 20230710 | 101400 | 1285050296 | 920 | 916 | 920 | 915 | 10569 |
| 571 | 20230710 | 101300 | 1275374635 | 915 | 918 | 920 | 915 | 8936 |
| 572 | 20230710 | 101200 | 1267188638 | 920 | 924 | 924 | 920 | 983 |
| 573 | 20230710 | 101100 | 1266284190 | 923 | 923 | 924 | 923 | 15676 |
| 574 | 20230710 | 101000 | 1251812103 | 921 | 918 | 923 | 918 | 28341 |
| 575 | 20230710 | 100900 | 1225695023 | 918 | 916 | 918 | 915 | 4537 |
| 576 | 20230710 | 100800 | 1221541532 | 915 | 917 | 922 | 915 | 47081 |
| 577 | 20230710 | 100700 | 1178302278 | 917 | 919 | 919 | 915 | 9137 |
| 578 | 20230710 | 100600 | 1169925109 | 920 | 920 | 921 | 919 | 6114 |
| 579 | 20230710 | 100500 | 1164300388 | 921 | 923 | 923 | 917 | 15082 |
| 580 | 20230710 | 100400 | 1150437875 | 923 | 922 | 926 | 922 | 35098 |
| 581 | 20230710 | 100300 | 1117981422 | 925 | 912 | 925 | 912 | 98093 |
| 582 | 20230710 | 100200 | 1027940885 | 911 | 905 | 913 | 905 | 102548 |
| 583 | 20230710 | 100100 | 934829788 | 905 | 905 | 906 | 904 | 30098 |
| 584 | 20230710 | 100000 | 907585916 | 904 | 902 | 904 | 901 | 12805 |
| 585 | 20230710 | 095900 | 896013935 | 901 | 900 | 901 | 900 | 16126 |
| 586 | 20230710 | 095800 | 881494518 | 899 | 899 | 899 | 899 | 21 |
| 587 | 20230710 | 095700 | 881475639 | 899 | 894 | 900 | 894 | 10274 |
| 588 | 20230710 | 095600 | 872252675 | 893 | 893 | 896 | 893 | 4744 |
| 589 | 20230710 | 095500 | 868007801 | 896 | 890 | 896 | 890 | 24867 |
| 590 | 20230710 | 095400 | 845844601 | 890 | 888 | 890 | 888 | 1497 |
| 591 | 20230710 | 095300 | 844513918 | 889 | 890 | 890 | 889 | 4500 |
| 592 | 20230710 | 095200 | 840511418 | 890 | 891 | 891 | 890 | 2608 |
| 593 | 20230710 | 095100 | 838189298 | 892 | 892 | 892 | 892 | 1255 |
| 594 | 20230710 | 095000 | 837069838 | 892 | 892 | 892 | 892 | 1896 |
| 595 | 20230710 | 094900 | 835378606 | 892 | 892 | 892 | 892 | 2000 |
| 596 | 20230710 | 094800 | 833594606 | 892 | 891 | 892 | 891 | 600 |
| 597 | 20230710 | 094700 | 833059906 | 892 | 889 | 892 | 888 | 7886 |
| 598 | 20230710 | 094600 | 826055364 | 888 | 890 | 890 | 888 | 699 |
| 599 | 20230710 | 094500 | 825434605 | 888 | 890 | 891 | 888 | 1032 |
| 600 | 20230710 | 094400 | 824518126 | 888 | 891 | 892 | 888 | 945 |
| 601 | 20230710 | 094300 | 823678640 | 892 | 888 | 892 | 888 | 399 |
| 602 | 20230710 | 094200 | 823324324 | 888 | 888 | 888 | 888 | 36 |
| 603 | 20230710 | 094100 | 823292356 | 888 | 884 | 888 | 883 | 8970 |
| 604 | 20230710 | 094000 | 815357468 | 883 | 883 | 883 | 883 | 341 |
| 605 | 20230710 | 093900 | 815056365 | 883 | 882 | 884 | 880 | 4711 |
| 606 | 20230710 | 093800 | 810907467 | 884 | 883 | 884 | 882 | 1694 |
| 607 | 20230710 | 093700 | 809412497 | 883 | 885 | 885 | 883 | 10220 |
| 608 | 20230710 | 093600 | 800372731 | 885 | 885 | 888 | 885 | 1974 |
| 609 | 20230710 | 093500 | 798625735 | 885 | 888 | 888 | 885 | 13384 |
| 610 | 20230710 | 093400 | 786777600 | 889 | 890 | 890 | 889 | 888 |
| 611 | 20230710 | 093300 | 785988051 | 890 | 890 | 894 | 890 | 759 |
| 612 | 20230710 | 093200 | 785311581 | 893 | 889 | 893 | 885 | 6329 |
| 613 | 20230710 | 093100 | 779667469 | 890 | 885 | 890 | 885 | 62 |
| 614 | 20230710 | 093000 | 779612539 | 890 | 884 | 890 | 884 | 8222 |
| 615 | 20230710 | 092900 | 772332122 | 884 | 884 | 884 | 884 | 6124 |
| 616 | 20230710 | 092800 | 766918506 | 884 | 889 | 890 | 884 | 42278 |
| 617 | 20230710 | 092700 | 729508072 | 890 | 890 | 890 | 889 | 1351 |
| 618 | 20230710 | 092600 | 728305832 | 890 | 893 | 893 | 887 | 34728 |
| 619 | 20230710 | 092500 | 697397542 | 893 | 895 | 895 | 893 | 13792 |
| 620 | 20230710 | 092400 | 685069163 | 895 | 897 | 897 | 895 | 1830 |
| 621 | 20230710 | 092300 | 683429491 | 896 | 897 | 897 | 896 | 10818 |
| 622 | 20230710 | 092200 | 673736457 | 898 | 895 | 898 | 895 | 5468 |
| 623 | 20230710 | 092100 | 668835945 | 898 | 898 | 898 | 894 | 39326 |
| 624 | 20230710 | 092000 | 633577380 | 899 | 902 | 902 | 899 | 24186 |
| 625 | 20230710 | 091900 | 611795580 | 902 | 901 | 904 | 901 | 2171 |
| 626 | 20230710 | 091800 | 609837336 | 904 | 905 | 905 | 900 | 2106 |
| 627 | 20230710 | 091700 | 607934132 | 905 | 901 | 906 | 896 | 20340 |
| 628 | 20230710 | 091600 | 589606257 | 906 | 905 | 907 | 901 | 24178 |
| 629 | 20230710 | 091500 | 567732949 | 907 | 903 | 909 | 903 | 16155 |
| 630 | 20230710 | 091400 | 553095258 | 907 | 902 | 907 | 902 | 14082 |
| 631 | 20230710 | 091300 | 540355266 | 907 | 896 | 910 | 896 | 48715 |
| 632 | 20230710 | 091200 | 496385662 | 896 | 892 | 896 | 892 | 8616 |
| 633 | 20230710 | 091100 | 488684416 | 893 | 889 | 893 | 889 | 21150 |
| 634 | 20230710 | 091000 | 469866428 | 889 | 889 | 889 | 888 | 6997 |
| 635 | 20230710 | 090900 | 463647709 | 890 | 893 | 895 | 890 | 35925 |
| 636 | 20230710 | 090800 | 431659022 | 895 | 898 | 898 | 893 | 24413 |
| 637 | 20230710 | 090700 | 409801327 | 898 | 898 | 902 | 896 | 26935 |
| 638 | 20230710 | 090600 | 385595481 | 895 | 901 | 904 | 895 | 59815 |
| 639 | 20230710 | 090500 | 331746151 | 904 | 906 | 911 | 901 | 22457 |
| 640 | 20230710 | 090400 | 311414103 | 900 | 903 | 906 | 900 | 14098 |
| 641 | 20230710 | 090300 | 298713487 | 904 | 907 | 915 | 904 | 118468 |
| 642 | 20230710 | 090200 | 190835608 | 907 | 903 | 912 | 898 | 45107 |
| 643 | 20230710 | 090100 | 150013802 | 907 | 888 | 928 | 882 | 125441 |
| 644 | 20230710 | 090000 | 36399417 | 881 | 880 | 887 | 875 | 41385 |