33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 194600 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 6677 |
| 3 | 20230719 | 194500 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 4 | 20230719 | 194400 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 5 | 20230719 | 194300 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 6 | 20230719 | 194200 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 7 | 20230719 | 194100 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 8 | 20230719 | 194000 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 9 | 20230719 | 193900 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 10 | 20230719 | 193800 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 11 | 20230719 | 193700 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 12 | 20230719 | 193600 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 13 | 20230719 | 193500 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 14 | 20230719 | 193400 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 15 | 20230719 | 193300 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 16 | 20230719 | 193200 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 17 | 20230719 | 193100 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 18 | 20230719 | 193000 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 19 | 20230719 | 192900 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 20 | 20230719 | 192800 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 21 | 20230719 | 192700 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 22 | 20230719 | 192600 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 23 | 20230719 | 192500 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 24 | 20230719 | 192400 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 25 | 20230719 | 192300 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 26 | 20230719 | 192200 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 27 | 20230719 | 192100 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 28 | 20230719 | 192000 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 29 | 20230719 | 191900 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 30 | 20230719 | 191800 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 31 | 20230719 | 191700 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 32 | 20230719 | 191600 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 6677 |
| 33 | 20230719 | 191500 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 34 | 20230719 | 191400 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 35 | 20230719 | 191300 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 36 | 20230719 | 191200 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 37 | 20230719 | 191100 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 38 | 20230719 | 191000 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 39 | 20230719 | 190900 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 40 | 20230719 | 190800 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 41 | 20230719 | 190700 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 42 | 20230719 | 190600 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 43 | 20230719 | 190500 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 44 | 20230719 | 190400 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 45 | 20230719 | 190300 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 46 | 20230719 | 190200 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 47 | 20230719 | 190100 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 48 | 20230719 | 190000 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 49 | 20230719 | 185900 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 50 | 20230719 | 185800 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 51 | 20230719 | 185700 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 52 | 20230719 | 185600 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 53 | 20230719 | 185500 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 54 | 20230719 | 185400 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 55 | 20230719 | 185300 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 56 | 20230719 | 185200 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 57 | 20230719 | 185100 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 58 | 20230719 | 185000 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 59 | 20230719 | 184900 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 60 | 20230719 | 184800 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 61 | 20230719 | 184700 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 62 | 20230719 | 184600 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 6677 |
| 63 | 20230719 | 184500 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 64 | 20230719 | 184400 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 65 | 20230719 | 184300 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 66 | 20230719 | 184200 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 67 | 20230719 | 184100 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 68 | 20230719 | 184000 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 69 | 20230719 | 183900 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 70 | 20230719 | 183800 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 71 | 20230719 | 183700 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 72 | 20230719 | 183600 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 73 | 20230719 | 183500 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 74 | 20230719 | 183400 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 75 | 20230719 | 183300 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 76 | 20230719 | 183200 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 77 | 20230719 | 183100 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 78 | 20230719 | 183000 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 79 | 20230719 | 182900 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 80 | 20230719 | 182800 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 81 | 20230719 | 182700 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 82 | 20230719 | 182600 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 83 | 20230719 | 182500 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 84 | 20230719 | 182400 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 85 | 20230719 | 182300 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 86 | 20230719 | 182200 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 87 | 20230719 | 182100 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 88 | 20230719 | 182000 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 89 | 20230719 | 181900 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 90 | 20230719 | 181800 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 91 | 20230719 | 181700 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 92 | 20230719 | 181600 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 6677 |
| 93 | 20230719 | 181500 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 94 | 20230719 | 181400 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 95 | 20230719 | 181300 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 96 | 20230719 | 181200 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 97 | 20230719 | 181100 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 98 | 20230719 | 181000 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 99 | 20230719 | 180900 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 100 | 20230719 | 180800 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 101 | 20230719 | 180700 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 102 | 20230719 | 180600 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 103 | 20230719 | 180500 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 104 | 20230719 | 180400 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 105 | 20230719 | 180300 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 106 | 20230719 | 180200 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 107 | 20230719 | 180100 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 108 | 20230719 | 180000 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 109 | 20230719 | 175900 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 110 | 20230719 | 175800 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 111 | 20230719 | 175700 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 112 | 20230719 | 175600 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 113 | 20230719 | 175500 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 114 | 20230719 | 175400 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 115 | 20230719 | 175300 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 116 | 20230719 | 175200 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 117 | 20230719 | 175100 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 118 | 20230719 | 175000 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 119 | 20230719 | 174900 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 120 | 20230719 | 174800 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 121 | 20230719 | 174700 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 122 | 20230719 | 174600 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 6677 |
| 123 | 20230719 | 174500 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 124 | 20230719 | 174400 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 125 | 20230719 | 174300 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 126 | 20230719 | 174200 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 127 | 20230719 | 174100 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 128 | 20230719 | 174000 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 129 | 20230719 | 173900 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 130 | 20230719 | 173800 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 131 | 20230719 | 173700 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 132 | 20230719 | 173600 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 133 | 20230719 | 173500 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 134 | 20230719 | 173400 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 135 | 20230719 | 173300 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 136 | 20230719 | 173200 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 137 | 20230719 | 173100 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 138 | 20230719 | 173000 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 139 | 20230719 | 172900 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 140 | 20230719 | 172800 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 141 | 20230719 | 172700 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 142 | 20230719 | 172600 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 143 | 20230719 | 172500 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 144 | 20230719 | 172400 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 145 | 20230719 | 172300 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 146 | 20230719 | 172200 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 147 | 20230719 | 172100 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 148 | 20230719 | 172000 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 149 | 20230719 | 171900 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 150 | 20230719 | 171800 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 151 | 20230719 | 171700 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 152 | 20230719 | 171600 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 6677 |
| 153 | 20230719 | 171500 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 154 | 20230719 | 171400 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 155 | 20230719 | 171300 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 156 | 20230719 | 171200 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 157 | 20230719 | 171100 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 158 | 20230719 | 171000 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 159 | 20230719 | 170900 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 160 | 20230719 | 170800 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 161 | 20230719 | 170700 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 162 | 20230719 | 170600 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 163 | 20230719 | 170500 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 164 | 20230719 | 170400 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 165 | 20230719 | 170300 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 166 | 20230719 | 170200 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 167 | 20230719 | 170100 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 168 | 20230719 | 170000 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 169 | 20230719 | 165900 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 170 | 20230719 | 165800 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 171 | 20230719 | 165700 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 172 | 20230719 | 165600 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 173 | 20230719 | 165500 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 174 | 20230719 | 165400 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 175 | 20230719 | 165300 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 176 | 20230719 | 165200 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 177 | 20230719 | 165100 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 178 | 20230719 | 165000 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 179 | 20230719 | 164900 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 180 | 20230719 | 164800 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 181 | 20230719 | 164700 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 182 | 20230719 | 164600 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 6677 |
| 183 | 20230719 | 164500 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 184 | 20230719 | 164400 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 185 | 20230719 | 164300 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 186 | 20230719 | 164200 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 187 | 20230719 | 164100 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 188 | 20230719 | 164000 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 189 | 20230719 | 163900 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 190 | 20230719 | 163800 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 191 | 20230719 | 163700 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 192 | 20230719 | 163600 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 193 | 20230719 | 163500 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 194 | 20230719 | 163400 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 195 | 20230719 | 163300 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 196 | 20230719 | 163200 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 197 | 20230719 | 163100 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 198 | 20230719 | 163000 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 199 | 20230719 | 162900 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 200 | 20230719 | 162800 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 201 | 20230719 | 162700 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 202 | 20230719 | 162600 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 203 | 20230719 | 162500 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 204 | 20230719 | 162400 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 205 | 20230719 | 162300 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 206 | 20230719 | 162200 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 207 | 20230719 | 162100 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 208 | 20230719 | 162000 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 209 | 20230719 | 161900 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 210 | 20230719 | 161800 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 211 | 20230719 | 161700 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 212 | 20230719 | 161600 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 6677 |
| 213 | 20230719 | 161500 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 214 | 20230719 | 161400 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 215 | 20230719 | 161300 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 216 | 20230719 | 161200 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 217 | 20230719 | 161100 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 218 | 20230719 | 161000 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 219 | 20230719 | 160900 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 220 | 20230719 | 160800 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 221 | 20230719 | 160700 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 222 | 20230719 | 160600 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 223 | 20230719 | 160500 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 224 | 20230719 | 160400 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 225 | 20230719 | 160300 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 226 | 20230719 | 160200 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 227 | 20230719 | 160100 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 228 | 20230719 | 160000 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 229 | 20230719 | 155900 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 230 | 20230719 | 155800 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 231 | 20230719 | 155700 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 232 | 20230719 | 155600 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 233 | 20230719 | 155500 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 234 | 20230719 | 155400 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 235 | 20230719 | 155300 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 236 | 20230719 | 155200 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 237 | 20230719 | 155100 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 238 | 20230719 | 155000 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 239 | 20230719 | 154900 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 240 | 20230719 | 154800 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 241 | 20230719 | 154700 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 242 | 20230719 | 154600 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 6677 |
| 243 | 20230719 | 154500 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 244 | 20230719 | 154400 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 245 | 20230719 | 154300 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 246 | 20230719 | 154200 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 247 | 20230719 | 154100 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 248 | 20230719 | 154000 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 249 | 20230719 | 153900 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 250 | 20230719 | 153800 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 251 | 20230719 | 153700 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 252 | 20230719 | 153600 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 253 | 20230719 | 153500 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 254 | 20230719 | 153400 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 255 | 20230719 | 153300 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 256 | 20230719 | 153200 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 257 | 20230719 | 153100 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 0 |
| 258 | 20230719 | 153000 | 32126050119 | 1355 | 1355 | 1355 | 1355 | 6677 |
| 259 | 20230719 | 152900 | 32117002784 | 1355 | 1355 | 1355 | 1355 | 0 |
| 260 | 20230719 | 152800 | 32117002784 | 1355 | 1355 | 1355 | 1355 | 0 |
| 261 | 20230719 | 152700 | 32117002784 | 1355 | 1355 | 1355 | 1355 | 0 |
| 262 | 20230719 | 152600 | 32117002784 | 1355 | 1355 | 1355 | 1355 | 0 |
| 263 | 20230719 | 152500 | 32117002784 | 1355 | 1355 | 1355 | 1355 | 0 |
| 264 | 20230719 | 152400 | 32117002784 | 1355 | 1355 | 1355 | 1355 | 0 |
| 265 | 20230719 | 152300 | 32117002784 | 1355 | 1355 | 1355 | 1355 | 0 |
| 266 | 20230719 | 152200 | 32117002784 | 1355 | 1355 | 1355 | 1355 | 0 |
| 267 | 20230719 | 152100 | 32117002784 | 1355 | 1355 | 1355 | 1355 | 0 |
| 268 | 20230719 | 152000 | 32117002784 | 1355 | 1355 | 1355 | 1355 | 0 |
| 269 | 20230719 | 151900 | 32117002784 | 1355 | 1355 | 1355 | 1355 | 73 |
| 270 | 20230719 | 151800 | 32116903869 | 1355 | 1355 | 1355 | 1355 | 1294 |
| 271 | 20230719 | 151700 | 32115150499 | 1355 | 1355 | 1355 | 1355 | 6295 |
| 272 | 20230719 | 151600 | 32106620774 | 1355 | 1355 | 1355 | 1355 | 5319 |
| 273 | 20230719 | 151500 | 32099413529 | 1355 | 1355 | 1355 | 1355 | 1813 |
| 274 | 20230719 | 151400 | 32096956914 | 1355 | 1355 | 1355 | 1355 | 3003 |
| 275 | 20230719 | 151300 | 32092887849 | 1355 | 1355 | 1355 | 1355 | 30219 |
| 276 | 20230719 | 151200 | 32051941104 | 1355 | 1355 | 1355 | 1355 | 228 |
| 277 | 20230719 | 151100 | 32051632164 | 1355 | 1355 | 1355 | 1355 | 2799 |
| 278 | 20230719 | 151000 | 32047839519 | 1355 | 1355 | 1355 | 1355 | 916 |
| 279 | 20230719 | 150900 | 32046598339 | 1355 | 1355 | 1355 | 1355 | 6529 |
| 280 | 20230719 | 150800 | 32037751544 | 1355 | 1355 | 1355 | 1355 | 8452 |
| 281 | 20230719 | 150700 | 32026299084 | 1355 | 1355 | 1355 | 1355 | 17707 |
| 282 | 20230719 | 150600 | 32002306099 | 1355 | 1355 | 1355 | 1355 | 12678 |
| 283 | 20230719 | 150500 | 31985127409 | 1355 | 1355 | 1355 | 1355 | 7196 |
| 284 | 20230719 | 150400 | 31975376829 | 1355 | 1355 | 1355 | 1355 | 9162 |
| 285 | 20230719 | 150300 | 31962962319 | 1355 | 1355 | 1355 | 1355 | 2331 |
| 286 | 20230719 | 150200 | 31959803814 | 1355 | 1355 | 1355 | 1355 | 2885 |
| 287 | 20230719 | 150100 | 31955894639 | 1355 | 1355 | 1355 | 1355 | 5876 |
| 288 | 20230719 | 150000 | 31947932659 | 1355 | 1355 | 1355 | 1355 | 6648 |
| 289 | 20230719 | 145900 | 31938924619 | 1355 | 1355 | 1355 | 1354 | 194980 |
| 290 | 20230719 | 145800 | 31674735441 | 1355 | 1355 | 1355 | 1354 | 127749 |
| 291 | 20230719 | 145700 | 31501638703 | 1354 | 1354 | 1355 | 1354 | 66901 |
| 292 | 20230719 | 145600 | 31411012494 | 1355 | 1355 | 1355 | 1354 | 25338 |
| 293 | 20230719 | 145500 | 31376693465 | 1355 | 1355 | 1355 | 1354 | 110772 |
| 294 | 20230719 | 145400 | 31226650160 | 1354 | 1354 | 1355 | 1353 | 194368 |
| 295 | 20230719 | 145300 | 30963324523 | 1354 | 1353 | 1355 | 1353 | 185605 |
| 296 | 20230719 | 145200 | 30711990357 | 1354 | 1351 | 1354 | 1351 | 100395 |
| 297 | 20230719 | 145100 | 30576100607 | 1352 | 1353 | 1355 | 1352 | 210817 |
| 298 | 20230719 | 145000 | 30290687374 | 1352 | 1349 | 1352 | 1347 | 163156 |
| 299 | 20230719 | 144900 | 30070393231 | 1349 | 1349 | 1350 | 1348 | 48285 |
| 300 | 20230719 | 144800 | 30005273946 | 1349 | 1348 | 1350 | 1346 | 55772 |
| 301 | 20230719 | 144700 | 29930083439 | 1349 | 1350 | 1350 | 1346 | 65676 |
| 302 | 20230719 | 144600 | 29841511361 | 1350 | 1343 | 1350 | 1343 | 297046 |
| 303 | 20230719 | 144500 | 29440796971 | 1343 | 1344 | 1345 | 1342 | 85606 |
| 304 | 20230719 | 144400 | 29325759771 | 1344 | 1340 | 1344 | 1339 | 43884 |
| 305 | 20230719 | 144300 | 29266890885 | 1340 | 1341 | 1343 | 1340 | 26723 |
| 306 | 20230719 | 144200 | 29231043762 | 1342 | 1339 | 1344 | 1339 | 62119 |
| 307 | 20230719 | 144100 | 29147673604 | 1339 | 1338 | 1341 | 1337 | 36473 |
| 308 | 20230719 | 144000 | 29098863052 | 1337 | 1338 | 1339 | 1336 | 13656 |
| 309 | 20230719 | 143900 | 29080602542 | 1338 | 1339 | 1340 | 1333 | 117952 |
| 310 | 20230719 | 143800 | 28922774920 | 1340 | 1339 | 1342 | 1338 | 82256 |
| 311 | 20230719 | 143700 | 28812546693 | 1340 | 1337 | 1341 | 1336 | 48763 |
| 312 | 20230719 | 143600 | 28747215184 | 1338 | 1337 | 1338 | 1334 | 76775 |
| 313 | 20230719 | 143500 | 28644690849 | 1337 | 1338 | 1340 | 1335 | 72293 |
| 314 | 20230719 | 143400 | 28547899734 | 1338 | 1336 | 1340 | 1335 | 58214 |
| 315 | 20230719 | 143300 | 28470016250 | 1337 | 1334 | 1340 | 1327 | 85864 |
| 316 | 20230719 | 143200 | 28355541779 | 1335 | 1337 | 1343 | 1334 | 167808 |
| 317 | 20230719 | 143100 | 28130840212 | 1336 | 1334 | 1339 | 1333 | 58940 |
| 318 | 20230719 | 143000 | 28052073968 | 1335 | 1331 | 1339 | 1330 | 123862 |
| 319 | 20230719 | 142900 | 27886747254 | 1331 | 1333 | 1334 | 1326 | 59415 |
| 320 | 20230719 | 142800 | 27807796267 | 1334 | 1323 | 1334 | 1320 | 97713 |
| 321 | 20230719 | 142700 | 27678182705 | 1323 | 1337 | 1337 | 1322 | 112314 |
| 322 | 20230719 | 142600 | 27528909142 | 1337 | 1318 | 1340 | 1311 | 274979 |
| 323 | 20230719 | 142500 | 27164676114 | 1315 | 1305 | 1320 | 1305 | 280173 |
| 324 | 20230719 | 142400 | 26796636524 | 1306 | 1299 | 1306 | 1299 | 44712 |
| 325 | 20230719 | 142300 | 26738436439 | 1299 | 1299 | 1300 | 1299 | 12119 |
| 326 | 20230719 | 142200 | 26722689554 | 1299 | 1300 | 1301 | 1295 | 44380 |
| 327 | 20230719 | 142100 | 26665092479 | 1300 | 1298 | 1301 | 1298 | 23460 |
| 328 | 20230719 | 142000 | 26634596964 | 1299 | 1302 | 1302 | 1299 | 20199 |
| 329 | 20230719 | 141900 | 26608342895 | 1300 | 1304 | 1305 | 1300 | 36793 |
| 330 | 20230719 | 141800 | 26560428915 | 1304 | 1306 | 1308 | 1301 | 18554 |
| 331 | 20230719 | 141700 | 26536215831 | 1306 | 1305 | 1307 | 1305 | 7697 |
| 332 | 20230719 | 141600 | 26526160692 | 1305 | 1303 | 1307 | 1301 | 61765 |
| 333 | 20230719 | 141500 | 26445584637 | 1303 | 1305 | 1306 | 1302 | 33714 |
| 334 | 20230719 | 141400 | 26401603137 | 1305 | 1304 | 1307 | 1304 | 5814 |
| 335 | 20230719 | 141300 | 26394011177 | 1307 | 1300 | 1307 | 1300 | 34406 |
| 336 | 20230719 | 141200 | 26349121698 | 1303 | 1304 | 1304 | 1300 | 67282 |
| 337 | 20230719 | 141100 | 26261519331 | 1301 | 1308 | 1309 | 1300 | 70833 |
| 338 | 20230719 | 141000 | 26169027114 | 1308 | 1304 | 1308 | 1303 | 64815 |
| 339 | 20230719 | 140900 | 26084419938 | 1303 | 1298 | 1304 | 1296 | 36749 |
| 340 | 20230719 | 140800 | 26036585370 | 1299 | 1300 | 1304 | 1296 | 90996 |
| 341 | 20230719 | 140700 | 25918195165 | 1300 | 1291 | 1300 | 1291 | 54572 |
| 342 | 20230719 | 140600 | 25847460850 | 1293 | 1293 | 1293 | 1290 | 5110 |
| 343 | 20230719 | 140500 | 25840862881 | 1293 | 1293 | 1295 | 1287 | 12295 |
| 344 | 20230719 | 140400 | 25824956401 | 1293 | 1293 | 1295 | 1287 | 25916 |
| 345 | 20230719 | 140300 | 25791538005 | 1292 | 1292 | 1293 | 1288 | 14012 |
| 346 | 20230719 | 140200 | 25773446515 | 1289 | 1293 | 1296 | 1288 | 7143 |
| 347 | 20230719 | 140100 | 25764223923 | 1293 | 1294 | 1296 | 1288 | 40294 |
| 348 | 20230719 | 140000 | 25712114418 | 1294 | 1293 | 1294 | 1290 | 14412 |
| 349 | 20230719 | 135900 | 25693482566 | 1293 | 1285 | 1294 | 1283 | 29272 |
| 350 | 20230719 | 135800 | 25655824038 | 1285 | 1287 | 1287 | 1285 | 39509 |
| 351 | 20230719 | 135700 | 25605045699 | 1287 | 1288 | 1288 | 1285 | 20350 |
| 352 | 20230719 | 135600 | 25578860353 | 1288 | 1287 | 1288 | 1284 | 24148 |
| 353 | 20230719 | 135500 | 25547831651 | 1287 | 1282 | 1290 | 1280 | 49134 |
| 354 | 20230719 | 135400 | 25484864508 | 1281 | 1286 | 1287 | 1281 | 107782 |
| 355 | 20230719 | 135300 | 25346507445 | 1286 | 1292 | 1292 | 1286 | 80945 |
| 356 | 20230719 | 135200 | 25242039649 | 1292 | 1292 | 1293 | 1291 | 40395 |
| 357 | 20230719 | 135100 | 25189870919 | 1293 | 1294 | 1294 | 1292 | 15556 |
| 358 | 20230719 | 135000 | 25169769470 | 1294 | 1293 | 1298 | 1292 | 27379 |
| 359 | 20230719 | 134900 | 25134308508 | 1292 | 1297 | 1297 | 1291 | 20742 |
| 360 | 20230719 | 134800 | 25107484657 | 1297 | 1299 | 1300 | 1297 | 26759 |
| 361 | 20230719 | 134700 | 25072746623 | 1299 | 1299 | 1300 | 1298 | 12198 |
| 362 | 20230719 | 134600 | 25056904409 | 1299 | 1298 | 1300 | 1295 | 35618 |
| 363 | 20230719 | 134500 | 25010636241 | 1298 | 1290 | 1298 | 1290 | 84343 |
| 364 | 20230719 | 134400 | 24901576870 | 1290 | 1291 | 1292 | 1290 | 31326 |
| 365 | 20230719 | 134300 | 24861144411 | 1291 | 1290 | 1293 | 1289 | 78852 |
| 366 | 20230719 | 134200 | 24759392540 | 1291 | 1294 | 1295 | 1291 | 46299 |
| 367 | 20230719 | 134100 | 24699567478 | 1293 | 1295 | 1295 | 1293 | 25654 |
| 368 | 20230719 | 134000 | 24666361106 | 1295 | 1298 | 1299 | 1293 | 32529 |
| 369 | 20230719 | 133900 | 24624215406 | 1298 | 1300 | 1301 | 1298 | 25705 |
| 370 | 20230719 | 133800 | 24590829349 | 1300 | 1299 | 1301 | 1299 | 27154 |
| 371 | 20230719 | 133700 | 24555550382 | 1299 | 1304 | 1305 | 1298 | 76466 |
| 372 | 20230719 | 133600 | 24456120785 | 1304 | 1304 | 1305 | 1302 | 14162 |
| 373 | 20230719 | 133500 | 24437644803 | 1304 | 1299 | 1304 | 1298 | 44650 |
| 374 | 20230719 | 133400 | 24379603557 | 1299 | 1301 | 1302 | 1298 | 12139 |
| 375 | 20230719 | 133300 | 24363825421 | 1302 | 1298 | 1304 | 1298 | 23640 |
| 376 | 20230719 | 133200 | 24333089284 | 1299 | 1301 | 1301 | 1298 | 14528 |
| 377 | 20230719 | 133100 | 24314215217 | 1302 | 1304 | 1304 | 1298 | 11642 |
| 378 | 20230719 | 133000 | 24299081415 | 1304 | 1307 | 1307 | 1295 | 59694 |
| 379 | 20230719 | 132900 | 24221373424 | 1307 | 1309 | 1309 | 1299 | 53344 |
| 380 | 20230719 | 132800 | 24151701008 | 1309 | 1298 | 1309 | 1294 | 53787 |
| 381 | 20230719 | 132700 | 24081657411 | 1298 | 1298 | 1298 | 1293 | 16551 |
| 382 | 20230719 | 132600 | 24060206238 | 1298 | 1294 | 1298 | 1293 | 32266 |
| 383 | 20230719 | 132500 | 24018435951 | 1295 | 1295 | 1298 | 1293 | 43390 |
| 384 | 20230719 | 132400 | 23962238088 | 1295 | 1292 | 1297 | 1291 | 21764 |
| 385 | 20230719 | 132300 | 23934075827 | 1292 | 1286 | 1294 | 1284 | 13420 |
| 386 | 20230719 | 132200 | 23916787573 | 1284 | 1291 | 1291 | 1284 | 76464 |
| 387 | 20230719 | 132100 | 23818336320 | 1291 | 1292 | 1296 | 1290 | 56727 |
| 388 | 20230719 | 132000 | 23745089255 | 1292 | 1293 | 1301 | 1292 | 38844 |
| 389 | 20230719 | 131900 | 23694797895 | 1293 | 1295 | 1301 | 1290 | 20394 |
| 390 | 20230719 | 131800 | 23668392871 | 1290 | 1287 | 1290 | 1284 | 81734 |
| 391 | 20230719 | 131700 | 23563100987 | 1286 | 1308 | 1310 | 1285 | 170970 |
| 392 | 20230719 | 131600 | 23341212244 | 1308 | 1318 | 1318 | 1306 | 142884 |
| 393 | 20230719 | 131500 | 23153568576 | 1318 | 1307 | 1318 | 1307 | 114035 |
| 394 | 20230719 | 131400 | 23004157892 | 1307 | 1301 | 1307 | 1300 | 62524 |
| 395 | 20230719 | 131300 | 22922624398 | 1300 | 1305 | 1306 | 1300 | 47232 |
| 396 | 20230719 | 131200 | 22861106667 | 1304 | 1304 | 1307 | 1300 | 76633 |
| 397 | 20230719 | 131100 | 22761179117 | 1304 | 1304 | 1309 | 1298 | 180319 |
| 398 | 20230719 | 131000 | 22526555619 | 1309 | 1309 | 1314 | 1304 | 195087 |
| 399 | 20230719 | 130900 | 22270985731 | 1309 | 1302 | 1312 | 1301 | 185696 |
| 400 | 20230719 | 130800 | 22028003415 | 1303 | 1300 | 1305 | 1298 | 208243 |
| 401 | 20230719 | 130700 | 21757206071 | 1299 | 1292 | 1299 | 1290 | 75580 |
| 402 | 20230719 | 130600 | 21659233259 | 1293 | 1287 | 1293 | 1286 | 67419 |
| 403 | 20230719 | 130500 | 21572326827 | 1287 | 1284 | 1289 | 1284 | 24028 |
| 404 | 20230719 | 130400 | 21541424966 | 1283 | 1290 | 1290 | 1283 | 33680 |
| 405 | 20230719 | 130300 | 21498136503 | 1290 | 1291 | 1292 | 1288 | 28291 |
| 406 | 20230719 | 130200 | 21461668130 | 1292 | 1284 | 1293 | 1283 | 66089 |
| 407 | 20230719 | 130100 | 21376502709 | 1284 | 1288 | 1289 | 1284 | 39534 |
| 408 | 20230719 | 130000 | 21325630422 | 1288 | 1282 | 1289 | 1280 | 60976 |
| 409 | 20230719 | 125900 | 21247347140 | 1282 | 1284 | 1285 | 1278 | 218801 |
| 410 | 20230719 | 125800 | 20967198831 | 1284 | 1286 | 1288 | 1283 | 53378 |
| 411 | 20230719 | 125700 | 20898592237 | 1287 | 1290 | 1292 | 1284 | 95952 |
| 412 | 20230719 | 125600 | 20774944932 | 1290 | 1287 | 1290 | 1283 | 85041 |
| 413 | 20230719 | 125500 | 20665635791 | 1287 | 1271 | 1287 | 1270 | 73130 |
| 414 | 20230719 | 125400 | 20571957749 | 1271 | 1270 | 1272 | 1256 | 176177 |
| 415 | 20230719 | 125300 | 20349387672 | 1270 | 1283 | 1284 | 1268 | 177505 |
| 416 | 20230719 | 125200 | 20122931590 | 1283 | 1281 | 1286 | 1279 | 83203 |
| 417 | 20230719 | 125100 | 20016353216 | 1284 | 1298 | 1298 | 1277 | 171541 |
| 418 | 20230719 | 125000 | 19795743647 | 1298 | 1302 | 1305 | 1293 | 211902 |
| 419 | 20230719 | 124900 | 19520457595 | 1301 | 1294 | 1303 | 1287 | 359583 |
| 420 | 20230719 | 124800 | 19053660601 | 1294 | 1280 | 1298 | 1280 | 185056 |
| 421 | 20230719 | 124700 | 18814784961 | 1283 | 1282 | 1286 | 1278 | 84464 |
| 422 | 20230719 | 124600 | 18706580787 | 1282 | 1278 | 1285 | 1278 | 96107 |
| 423 | 20230719 | 124500 | 18583389909 | 1279 | 1271 | 1281 | 1268 | 117215 |
| 424 | 20230719 | 124400 | 18433855093 | 1280 | 1275 | 1289 | 1261 | 344836 |
| 425 | 20230719 | 124300 | 17993612834 | 1275 | 1264 | 1275 | 1262 | 181818 |
| 426 | 20230719 | 124200 | 17762680078 | 1265 | 1257 | 1272 | 1256 | 180836 |
| 427 | 20230719 | 124100 | 17533941840 | 1256 | 1259 | 1270 | 1255 | 379102 |
| 428 | 20230719 | 124000 | 17054751534 | 1258 | 1258 | 1258 | 1258 | 116148 |
| 429 | 20230719 | 123900 | 16908637350 | 1253 | 1253 | 1253 | 1253 | 0 |
| 430 | 20230719 | 123800 | 16908637350 | 1253 | 1250 | 1253 | 1246 | 149899 |
| 431 | 20230719 | 123700 | 16721093402 | 1250 | 1249 | 1250 | 1244 | 131307 |
| 432 | 20230719 | 123600 | 16557218669 | 1249 | 1237 | 1250 | 1236 | 227549 |
| 433 | 20230719 | 123500 | 16273307498 | 1237 | 1236 | 1237 | 1231 | 57717 |
| 434 | 20230719 | 123400 | 16202085455 | 1236 | 1236 | 1239 | 1232 | 59940 |
| 435 | 20230719 | 123300 | 16128038062 | 1236 | 1246 | 1248 | 1235 | 181129 |
| 436 | 20230719 | 123200 | 15902825701 | 1247 | 1233 | 1250 | 1233 | 208672 |
| 437 | 20230719 | 123100 | 15643394221 | 1235 | 1223 | 1244 | 1221 | 447462 |
| 438 | 20230719 | 123000 | 15091873663 | 1222 | 1208 | 1222 | 1208 | 180614 |
| 439 | 20230719 | 122900 | 14872031243 | 1209 | 1208 | 1209 | 1207 | 19057 |
| 440 | 20230719 | 122800 | 14849012258 | 1208 | 1200 | 1208 | 1200 | 34946 |
| 441 | 20230719 | 122700 | 14806864363 | 1205 | 1197 | 1206 | 1194 | 61610 |
| 442 | 20230719 | 122600 | 14733006786 | 1197 | 1205 | 1206 | 1195 | 54102 |
| 443 | 20230719 | 122500 | 14668051019 | 1205 | 1201 | 1207 | 1201 | 22145 |
| 444 | 20230719 | 122400 | 14641367070 | 1201 | 1197 | 1201 | 1194 | 45293 |
| 445 | 20230719 | 122300 | 14587165955 | 1198 | 1202 | 1202 | 1197 | 24157 |
| 446 | 20230719 | 122200 | 14558219270 | 1200 | 1201 | 1202 | 1200 | 16942 |
| 447 | 20230719 | 122100 | 14537875316 | 1200 | 1200 | 1200 | 1196 | 46554 |
| 448 | 20230719 | 122000 | 14482090855 | 1200 | 1204 | 1208 | 1200 | 18461 |
| 449 | 20230719 | 121900 | 14459872820 | 1204 | 1211 | 1211 | 1203 | 42391 |
| 450 | 20230719 | 121800 | 14408646234 | 1210 | 1200 | 1211 | 1195 | 47389 |
| 451 | 20230719 | 121700 | 14351576400 | 1202 | 1201 | 1208 | 1191 | 104211 |
| 452 | 20230719 | 121600 | 14226711595 | 1204 | 1205 | 1211 | 1200 | 79907 |
| 453 | 20230719 | 121500 | 14130498826 | 1200 | 1208 | 1222 | 1189 | 456444 |
| 454 | 20230719 | 121400 | 13575696960 | 1207 | 1189 | 1209 | 1189 | 127792 |
| 455 | 20230719 | 121300 | 13422473707 | 1188 | 1190 | 1191 | 1188 | 16670 |
| 456 | 20230719 | 121200 | 13402644708 | 1190 | 1190 | 1191 | 1189 | 3845 |
| 457 | 20230719 | 121100 | 13398069002 | 1188 | 1188 | 1190 | 1187 | 12152 |
| 458 | 20230719 | 121000 | 13383626650 | 1188 | 1184 | 1189 | 1183 | 28663 |
| 459 | 20230719 | 120900 | 13349613900 | 1185 | 1180 | 1185 | 1180 | 5308 |
| 460 | 20230719 | 120800 | 13343345345 | 1181 | 1181 | 1182 | 1179 | 27794 |
| 461 | 20230719 | 120700 | 13310552017 | 1181 | 1184 | 1185 | 1181 | 47642 |
| 462 | 20230719 | 120600 | 13254215420 | 1184 | 1186 | 1186 | 1183 | 29516 |
| 463 | 20230719 | 120500 | 13219279798 | 1184 | 1185 | 1189 | 1184 | 17021 |
| 464 | 20230719 | 120400 | 13199108843 | 1189 | 1185 | 1191 | 1183 | 23839 |
| 465 | 20230719 | 120300 | 13170878019 | 1185 | 1192 | 1194 | 1185 | 40560 |
| 466 | 20230719 | 120200 | 13122564187 | 1192 | 1201 | 1203 | 1192 | 76001 |
| 467 | 20230719 | 120100 | 13031613040 | 1198 | 1196 | 1202 | 1186 | 88650 |
| 468 | 20230719 | 120000 | 12925658896 | 1197 | 1187 | 1205 | 1187 | 211850 |
| 469 | 20230719 | 115900 | 12671839899 | 1189 | 1180 | 1189 | 1178 | 60284 |
| 470 | 20230719 | 115800 | 12600451056 | 1181 | 1180 | 1183 | 1178 | 48945 |
| 471 | 20230719 | 115700 | 12542654592 | 1181 | 1172 | 1181 | 1172 | 16466 |
| 472 | 20230719 | 115600 | 12523259912 | 1178 | 1176 | 1182 | 1171 | 56778 |
| 473 | 20230719 | 115500 | 12456376799 | 1179 | 1170 | 1179 | 1168 | 25776 |
| 474 | 20230719 | 115400 | 12426107831 | 1171 | 1174 | 1176 | 1170 | 6012 |
| 475 | 20230719 | 115300 | 12419055862 | 1174 | 1170 | 1175 | 1167 | 23143 |
| 476 | 20230719 | 115200 | 12391954220 | 1170 | 1165 | 1170 | 1163 | 13139 |
| 477 | 20230719 | 115100 | 12376606563 | 1169 | 1167 | 1169 | 1164 | 8295 |
| 478 | 20230719 | 115000 | 12366924106 | 1167 | 1170 | 1170 | 1165 | 6049 |
| 479 | 20230719 | 114900 | 12359867119 | 1170 | 1169 | 1170 | 1169 | 1331 |
| 480 | 20230719 | 114800 | 12358310258 | 1170 | 1165 | 1170 | 1162 | 36095 |
| 481 | 20230719 | 114700 | 12316247900 | 1166 | 1170 | 1170 | 1165 | 23658 |
| 482 | 20230719 | 114600 | 12288624759 | 1170 | 1166 | 1170 | 1165 | 14863 |
| 483 | 20230719 | 114500 | 12271275988 | 1169 | 1167 | 1174 | 1165 | 10855 |
| 484 | 20230719 | 114400 | 12258609541 | 1167 | 1171 | 1178 | 1167 | 47118 |
| 485 | 20230719 | 114300 | 12203357083 | 1172 | 1168 | 1172 | 1165 | 58109 |
| 486 | 20230719 | 114200 | 12135332679 | 1170 | 1164 | 1172 | 1163 | 30497 |
| 487 | 20230719 | 114100 | 12099767628 | 1168 | 1164 | 1172 | 1161 | 34227 |
| 488 | 20230719 | 114000 | 12059890956 | 1165 | 1168 | 1172 | 1164 | 31979 |
| 489 | 20230719 | 113900 | 12022599998 | 1172 | 1174 | 1183 | 1160 | 42938 |
| 490 | 20230719 | 113800 | 11972370371 | 1181 | 1163 | 1185 | 1159 | 77480 |
| 491 | 20230719 | 113700 | 11881797237 | 1164 | 1157 | 1164 | 1156 | 72909 |
| 492 | 20230719 | 113600 | 11797443060 | 1157 | 1154 | 1157 | 1154 | 19902 |
| 493 | 20230719 | 113500 | 11774424421 | 1157 | 1152 | 1160 | 1152 | 20850 |
| 494 | 20230719 | 113400 | 11750295979 | 1158 | 1166 | 1167 | 1152 | 76956 |
| 495 | 20230719 | 113300 | 11661288263 | 1167 | 1167 | 1167 | 1162 | 5105 |
| 496 | 20230719 | 113200 | 11655352719 | 1162 | 1161 | 1170 | 1158 | 24162 |
| 497 | 20230719 | 113100 | 11627272271 | 1162 | 1157 | 1162 | 1156 | 26190 |
| 498 | 20230719 | 113000 | 11596966114 | 1157 | 1170 | 1170 | 1157 | 9344 |
| 499 | 20230719 | 112900 | 11586114949 | 1170 | 1180 | 1180 | 1170 | 25592 |
| 500 | 20230719 | 112800 | 11556094997 | 1180 | 1175 | 1180 | 1172 | 52819 |
| 501 | 20230719 | 112700 | 11493846093 | 1175 | 1171 | 1186 | 1171 | 75646 |
| 502 | 20230719 | 112600 | 11404912476 | 1171 | 1172 | 1173 | 1171 | 5903 |
| 503 | 20230719 | 112500 | 11397995830 | 1171 | 1165 | 1174 | 1165 | 50945 |
| 504 | 20230719 | 112400 | 11338281261 | 1169 | 1159 | 1173 | 1151 | 146799 |
| 505 | 20230719 | 112300 | 11168702127 | 1160 | 1168 | 1169 | 1159 | 24124 |
| 506 | 20230719 | 112200 | 11140647277 | 1171 | 1172 | 1172 | 1166 | 28374 |
| 507 | 20230719 | 112100 | 11107453771 | 1172 | 1173 | 1173 | 1171 | 4556 |
| 508 | 20230719 | 112000 | 11102114679 | 1173 | 1170 | 1173 | 1170 | 7764 |
| 509 | 20230719 | 111900 | 11093015985 | 1172 | 1172 | 1173 | 1170 | 5869 |
| 510 | 20230719 | 111800 | 11086144597 | 1172 | 1170 | 1173 | 1170 | 4884 |
| 511 | 20230719 | 111700 | 11080423347 | 1173 | 1172 | 1173 | 1169 | 34592 |
| 512 | 20230719 | 111600 | 11039943211 | 1171 | 1166 | 1176 | 1165 | 20407 |
| 513 | 20230719 | 111500 | 11016093411 | 1167 | 1167 | 1178 | 1158 | 132690 |
| 514 | 20230719 | 111400 | 10861302928 | 1167 | 1177 | 1177 | 1164 | 71578 |
| 515 | 20230719 | 111300 | 10777444884 | 1178 | 1189 | 1190 | 1178 | 47065 |
| 516 | 20230719 | 111200 | 10721782377 | 1190 | 1200 | 1200 | 1183 | 33740 |
| 517 | 20230719 | 111100 | 10681542330 | 1200 | 1197 | 1200 | 1195 | 54701 |
| 518 | 20230719 | 111000 | 10615966597 | 1197 | 1191 | 1198 | 1190 | 30404 |
| 519 | 20230719 | 110900 | 10579632514 | 1190 | 1190 | 1190 | 1186 | 28169 |
| 520 | 20230719 | 110800 | 10546133738 | 1190 | 1179 | 1190 | 1179 | 25882 |
| 521 | 20230719 | 110700 | 10515464605 | 1180 | 1184 | 1184 | 1179 | 16606 |
| 522 | 20230719 | 110600 | 10495863920 | 1184 | 1175 | 1185 | 1174 | 78285 |
| 523 | 20230719 | 110500 | 10403608024 | 1178 | 1173 | 1178 | 1171 | 37011 |
| 524 | 20230719 | 110400 | 10360166502 | 1169 | 1169 | 1173 | 1165 | 66719 |
| 525 | 20230719 | 110300 | 10282253366 | 1168 | 1179 | 1180 | 1168 | 96432 |
| 526 | 20230719 | 110200 | 10169196374 | 1179 | 1182 | 1189 | 1178 | 27595 |
| 527 | 20230719 | 110100 | 10136588275 | 1187 | 1190 | 1192 | 1180 | 18329 |
| 528 | 20230719 | 110000 | 10114862109 | 1192 | 1190 | 1193 | 1180 | 82444 |
| 529 | 20230719 | 105900 | 10017012073 | 1189 | 1197 | 1197 | 1189 | 79632 |
| 530 | 20230719 | 105800 | 9921991771 | 1197 | 1199 | 1200 | 1197 | 31379 |
| 531 | 20230719 | 105700 | 9884410441 | 1199 | 1200 | 1201 | 1197 | 29142 |
| 532 | 20230719 | 105600 | 9849498965 | 1199 | 1205 | 1205 | 1199 | 29629 |
| 533 | 20230719 | 105500 | 9813914886 | 1206 | 1205 | 1206 | 1200 | 31310 |
| 534 | 20230719 | 105400 | 9776278810 | 1203 | 1209 | 1209 | 1203 | 20559 |
| 535 | 20230719 | 105300 | 9751463307 | 1209 | 1209 | 1210 | 1208 | 4747 |
| 536 | 20230719 | 105200 | 9745722040 | 1210 | 1208 | 1210 | 1202 | 28812 |
| 537 | 20230719 | 105100 | 9710908223 | 1208 | 1206 | 1210 | 1199 | 38712 |
| 538 | 20230719 | 105000 | 9664283210 | 1204 | 1205 | 1206 | 1201 | 53644 |
| 539 | 20230719 | 104900 | 9599661055 | 1205 | 1202 | 1206 | 1200 | 36011 |
| 540 | 20230719 | 104800 | 9556353908 | 1202 | 1200 | 1205 | 1198 | 31743 |
| 541 | 20230719 | 104700 | 9518232145 | 1200 | 1209 | 1210 | 1199 | 104812 |
| 542 | 20230719 | 104600 | 9392191300 | 1210 | 1211 | 1211 | 1209 | 22572 |
| 543 | 20230719 | 104500 | 9364887240 | 1213 | 1214 | 1215 | 1208 | 14982 |
| 544 | 20230719 | 104400 | 9346715800 | 1214 | 1210 | 1215 | 1205 | 67470 |
| 545 | 20230719 | 104300 | 9265318077 | 1210 | 1217 | 1219 | 1210 | 56711 |
| 546 | 20230719 | 104200 | 9196370229 | 1217 | 1219 | 1220 | 1214 | 39562 |
| 547 | 20230719 | 104100 | 9148193991 | 1219 | 1217 | 1220 | 1215 | 61264 |
| 548 | 20230719 | 104000 | 9073628256 | 1217 | 1205 | 1217 | 1205 | 86825 |
| 549 | 20230719 | 103900 | 8968313905 | 1207 | 1201 | 1207 | 1199 | 50844 |
| 550 | 20230719 | 103800 | 8907244758 | 1201 | 1207 | 1207 | 1201 | 27880 |
| 551 | 20230719 | 103700 | 8873706748 | 1207 | 1207 | 1207 | 1205 | 10445 |
| 552 | 20230719 | 103600 | 8861109756 | 1206 | 1202 | 1213 | 1199 | 64916 |
| 553 | 20230719 | 103500 | 8782797385 | 1202 | 1205 | 1206 | 1198 | 47074 |
| 554 | 20230719 | 103400 | 8726290965 | 1206 | 1213 | 1213 | 1204 | 27777 |
| 555 | 20230719 | 103300 | 8692723807 | 1213 | 1206 | 1214 | 1205 | 58934 |
| 556 | 20230719 | 103200 | 8621418107 | 1206 | 1204 | 1206 | 1202 | 37388 |
| 557 | 20230719 | 103100 | 8576405410 | 1203 | 1199 | 1207 | 1198 | 30239 |
| 558 | 20230719 | 103000 | 8540090193 | 1200 | 1206 | 1210 | 1200 | 68569 |
| 559 | 20230719 | 102900 | 8457694487 | 1205 | 1204 | 1213 | 1202 | 39404 |
| 560 | 20230719 | 102800 | 8410150917 | 1204 | 1204 | 1206 | 1199 | 53806 |
| 561 | 20230719 | 102700 | 8345452690 | 1205 | 1212 | 1213 | 1205 | 95866 |
| 562 | 20230719 | 102600 | 8229598209 | 1212 | 1220 | 1220 | 1209 | 94320 |
| 563 | 20230719 | 102500 | 8115160130 | 1220 | 1213 | 1220 | 1212 | 131314 |
| 564 | 20230719 | 102400 | 7955690393 | 1214 | 1214 | 1220 | 1211 | 111722 |
| 565 | 20230719 | 102300 | 7819785219 | 1214 | 1209 | 1215 | 1207 | 84636 |
| 566 | 20230719 | 102200 | 7717234011 | 1209 | 1207 | 1209 | 1192 | 76952 |
| 567 | 20230719 | 102100 | 7624770654 | 1208 | 1215 | 1215 | 1206 | 24366 |
| 568 | 20230719 | 102000 | 7595282121 | 1215 | 1212 | 1215 | 1204 | 62200 |
| 569 | 20230719 | 101900 | 7519936294 | 1212 | 1198 | 1216 | 1190 | 100894 |
| 570 | 20230719 | 101800 | 7398514426 | 1199 | 1205 | 1205 | 1187 | 98375 |
| 571 | 20230719 | 101700 | 7280763510 | 1205 | 1210 | 1224 | 1202 | 237382 |
| 572 | 20230719 | 101600 | 6992005476 | 1205 | 1192 | 1225 | 1190 | 473961 |
| 573 | 20230719 | 101500 | 6421624984 | 1191 | 1196 | 1197 | 1190 | 51034 |
| 574 | 20230719 | 101400 | 6360639627 | 1196 | 1187 | 1199 | 1187 | 154409 |
| 575 | 20230719 | 101300 | 6176270646 | 1188 | 1181 | 1188 | 1181 | 47770 |
| 576 | 20230719 | 101200 | 6119677421 | 1180 | 1170 | 1180 | 1170 | 104387 |
| 577 | 20230719 | 101100 | 5996865239 | 1170 | 1163 | 1173 | 1162 | 66549 |
| 578 | 20230719 | 101000 | 5919135831 | 1161 | 1170 | 1170 | 1160 | 14347 |
| 579 | 20230719 | 100900 | 5902414731 | 1169 | 1174 | 1174 | 1160 | 32007 |
| 580 | 20230719 | 100800 | 5864994481 | 1174 | 1175 | 1175 | 1171 | 19400 |
| 581 | 20230719 | 100700 | 5842249664 | 1173 | 1169 | 1173 | 1166 | 18253 |
| 582 | 20230719 | 100600 | 5820891365 | 1169 | 1157 | 1169 | 1155 | 49442 |
| 583 | 20230719 | 100500 | 5763451633 | 1158 | 1162 | 1167 | 1156 | 44669 |
| 584 | 20230719 | 100400 | 5711565742 | 1167 | 1159 | 1168 | 1155 | 57856 |
| 585 | 20230719 | 100300 | 5644525425 | 1156 | 1158 | 1162 | 1153 | 39217 |
| 586 | 20230719 | 100200 | 5599132449 | 1158 | 1149 | 1165 | 1149 | 79168 |
| 587 | 20230719 | 100100 | 5507797414 | 1148 | 1176 | 1183 | 1144 | 120136 |
| 588 | 20230719 | 100000 | 5367513402 | 1177 | 1178 | 1186 | 1176 | 191805 |
| 589 | 20230719 | 095900 | 5140751414 | 1179 | 1171 | 1180 | 1167 | 84415 |
| 590 | 20230719 | 095800 | 5041681923 | 1171 | 1152 | 1175 | 1150 | 140741 |
| 591 | 20230719 | 095700 | 4878502517 | 1154 | 1137 | 1155 | 1134 | 135444 |
| 592 | 20230719 | 095600 | 4723815610 | 1135 | 1161 | 1168 | 1135 | 167004 |
| 593 | 20230719 | 095500 | 4532111154 | 1161 | 1169 | 1169 | 1152 | 150171 |
| 594 | 20230719 | 095400 | 4357831099 | 1169 | 1162 | 1178 | 1160 | 72451 |
| 595 | 20230719 | 095300 | 4273121018 | 1162 | 1198 | 1199 | 1150 | 278856 |
| 596 | 20230719 | 095200 | 3944167559 | 1198 | 1198 | 1200 | 1181 | 261432 |
| 597 | 20230719 | 095100 | 3632265932 | 1197 | 1183 | 1199 | 1170 | 294763 |
| 598 | 20230719 | 095000 | 3283056889 | 1183 | 1146 | 1185 | 1146 | 336947 |
| 599 | 20230719 | 094900 | 2892576341 | 1143 | 1147 | 1147 | 1141 | 61365 |
| 600 | 20230719 | 094800 | 2822348643 | 1147 | 1141 | 1150 | 1140 | 134709 |
| 601 | 20230719 | 094700 | 2668011144 | 1141 | 1145 | 1145 | 1136 | 41901 |
| 602 | 20230719 | 094600 | 2620120010 | 1145 | 1134 | 1145 | 1128 | 96523 |
| 603 | 20230719 | 094500 | 2510431222 | 1134 | 1131 | 1139 | 1125 | 30379 |
| 604 | 20230719 | 094400 | 2476065348 | 1139 | 1140 | 1144 | 1113 | 132484 |
| 605 | 20230719 | 094300 | 2325581731 | 1140 | 1140 | 1140 | 1137 | 68466 |
| 606 | 20230719 | 094200 | 2247552474 | 1136 | 1136 | 1136 | 1136 | 0 |
| 607 | 20230719 | 094100 | 2247552474 | 1136 | 1133 | 1136 | 1133 | 63441 |
| 608 | 20230719 | 094000 | 2175559574 | 1134 | 1116 | 1134 | 1115 | 120510 |
| 609 | 20230719 | 093900 | 2040184855 | 1116 | 1116 | 1117 | 1115 | 17654 |
| 610 | 20230719 | 093800 | 2020483764 | 1117 | 1120 | 1120 | 1114 | 68192 |
| 611 | 20230719 | 093700 | 1944176208 | 1120 | 1116 | 1120 | 1112 | 175860 |
| 612 | 20230719 | 093600 | 1747350707 | 1116 | 1107 | 1117 | 1106 | 102687 |
| 613 | 20230719 | 093500 | 1633260309 | 1107 | 1098 | 1107 | 1096 | 236007 |
| 614 | 20230719 | 093400 | 1373608819 | 1095 | 1090 | 1099 | 1090 | 52399 |
| 615 | 20230719 | 093300 | 1316182731 | 1094 | 1088 | 1094 | 1088 | 6735 |
| 616 | 20230719 | 093200 | 1308842900 | 1094 | 1094 | 1094 | 1088 | 21178 |
| 617 | 20230719 | 093100 | 1285747208 | 1092 | 1097 | 1099 | 1091 | 28199 |
| 618 | 20230719 | 093000 | 1254857949 | 1097 | 1098 | 1099 | 1094 | 36726 |
| 619 | 20230719 | 092900 | 1214553929 | 1099 | 1100 | 1100 | 1097 | 37064 |
| 620 | 20230719 | 092800 | 1173817763 | 1100 | 1093 | 1100 | 1093 | 61393 |
| 621 | 20230719 | 092700 | 1106526909 | 1092 | 1086 | 1092 | 1085 | 27259 |
| 622 | 20230719 | 092600 | 1076770012 | 1091 | 1085 | 1093 | 1085 | 67934 |
| 623 | 20230719 | 092500 | 1002721005 | 1085 | 1082 | 1085 | 1082 | 83083 |
| 624 | 20230719 | 092400 | 912618277 | 1084 | 1084 | 1084 | 1081 | 1680 |
| 625 | 20230719 | 092300 | 910799194 | 1084 | 1078 | 1085 | 1078 | 77005 |
| 626 | 20230719 | 092200 | 827613060 | 1078 | 1075 | 1085 | 1073 | 21137 |
| 627 | 20230719 | 092100 | 804781026 | 1076 | 1077 | 1077 | 1076 | 6557 |
| 628 | 20230719 | 092000 | 797725554 | 1078 | 1080 | 1080 | 1078 | 4062 |
| 629 | 20230719 | 091900 | 793341074 | 1080 | 1083 | 1083 | 1079 | 3177 |
| 630 | 20230719 | 091800 | 789908111 | 1080 | 1085 | 1085 | 1080 | 10295 |
| 631 | 20230719 | 091700 | 778763104 | 1084 | 1089 | 1089 | 1084 | 8122 |
| 632 | 20230719 | 091600 | 769927693 | 1089 | 1082 | 1089 | 1082 | 42453 |
| 633 | 20230719 | 091500 | 723891632 | 1079 | 1077 | 1079 | 1071 | 11292 |
| 634 | 20230719 | 091400 | 711746298 | 1077 | 1088 | 1088 | 1077 | 27222 |
| 635 | 20230719 | 091300 | 682280694 | 1088 | 1091 | 1092 | 1083 | 67157 |
| 636 | 20230719 | 091200 | 609147878 | 1092 | 1091 | 1092 | 1089 | 30600 |
| 637 | 20230719 | 091100 | 575748108 | 1091 | 1087 | 1091 | 1087 | 54712 |
| 638 | 20230719 | 091000 | 516117462 | 1087 | 1086 | 1087 | 1086 | 46809 |
| 639 | 20230719 | 090900 | 465260082 | 1087 | 1082 | 1089 | 1081 | 53537 |
| 640 | 20230719 | 090800 | 407207659 | 1082 | 1076 | 1082 | 1075 | 79522 |
| 641 | 20230719 | 090700 | 321505219 | 1077 | 1073 | 1078 | 1070 | 45074 |
| 642 | 20230719 | 090600 | 273096568 | 1070 | 1062 | 1075 | 1060 | 46789 |
| 643 | 20230719 | 090500 | 223241305 | 1060 | 1041 | 1060 | 1041 | 39729 |
| 644 | 20230719 | 090400 | 181563245 | 1041 | 1028 | 1041 | 1028 | 23970 |
| 645 | 20230719 | 090300 | 156730176 | 1028 | 1030 | 1033 | 1022 | 52825 |
| 646 | 20230719 | 090200 | 102696698 | 1032 | 1022 | 1032 | 1022 | 70305 |
| 647 | 20230719 | 090100 | 30750514 | 1021 | 1020 | 1025 | 1014 | 10392 |
| 648 | 20230719 | 090000 | 20142676 | 1020 | 1033 | 1033 | 1020 | 19571 |