33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 193600 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 104668 |
| 3 | 20230724 | 193500 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 4 | 20230724 | 193400 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 5 | 20230724 | 193300 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 6 | 20230724 | 193200 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 7 | 20230724 | 193100 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 8 | 20230724 | 193000 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 9 | 20230724 | 192900 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 10 | 20230724 | 192800 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 11 | 20230724 | 192700 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 12 | 20230724 | 192600 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 13 | 20230724 | 192500 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 14 | 20230724 | 192400 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 15 | 20230724 | 192300 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 16 | 20230724 | 192200 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 17 | 20230724 | 192100 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 18 | 20230724 | 192000 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 19 | 20230724 | 191900 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 20 | 20230724 | 191800 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 21 | 20230724 | 191700 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 22 | 20230724 | 191600 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 23 | 20230724 | 191500 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 24 | 20230724 | 191400 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 25 | 20230724 | 191300 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 26 | 20230724 | 191200 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 27 | 20230724 | 191100 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 28 | 20230724 | 191000 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 29 | 20230724 | 190900 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 30 | 20230724 | 190800 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 31 | 20230724 | 190700 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 32 | 20230724 | 190600 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 104668 |
| 33 | 20230724 | 190500 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 34 | 20230724 | 190400 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 35 | 20230724 | 190300 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 36 | 20230724 | 190200 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 37 | 20230724 | 190100 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 38 | 20230724 | 190000 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 39 | 20230724 | 185900 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 40 | 20230724 | 185800 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 41 | 20230724 | 185700 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 42 | 20230724 | 185600 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 43 | 20230724 | 185500 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 44 | 20230724 | 185400 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 45 | 20230724 | 185300 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 46 | 20230724 | 185200 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 47 | 20230724 | 185100 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 48 | 20230724 | 185000 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 49 | 20230724 | 184900 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 50 | 20230724 | 184800 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 51 | 20230724 | 184700 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 52 | 20230724 | 184600 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 53 | 20230724 | 184500 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 54 | 20230724 | 184400 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 55 | 20230724 | 184300 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 56 | 20230724 | 184200 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 57 | 20230724 | 184100 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 58 | 20230724 | 184000 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 59 | 20230724 | 183900 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 60 | 20230724 | 183800 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 61 | 20230724 | 183700 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 62 | 20230724 | 183600 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 104668 |
| 63 | 20230724 | 183500 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 64 | 20230724 | 183400 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 65 | 20230724 | 183300 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 66 | 20230724 | 183200 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 67 | 20230724 | 183100 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 68 | 20230724 | 183000 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 69 | 20230724 | 182900 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 70 | 20230724 | 182800 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 71 | 20230724 | 182700 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 72 | 20230724 | 182600 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 73 | 20230724 | 182500 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 74 | 20230724 | 182400 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 75 | 20230724 | 182300 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 76 | 20230724 | 182200 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 77 | 20230724 | 182100 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 78 | 20230724 | 182000 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 79 | 20230724 | 181900 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 80 | 20230724 | 181800 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 81 | 20230724 | 181700 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 82 | 20230724 | 181600 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 83 | 20230724 | 181500 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 84 | 20230724 | 181400 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 85 | 20230724 | 181300 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 86 | 20230724 | 181200 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 87 | 20230724 | 181100 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 88 | 20230724 | 181000 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 89 | 20230724 | 180900 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 90 | 20230724 | 180800 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 91 | 20230724 | 180700 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 92 | 20230724 | 180600 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 104668 |
| 93 | 20230724 | 180500 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 94 | 20230724 | 180400 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 95 | 20230724 | 180300 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 96 | 20230724 | 180200 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 97 | 20230724 | 180100 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 98 | 20230724 | 180000 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 99 | 20230724 | 175900 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 100 | 20230724 | 175800 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 101 | 20230724 | 175700 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 102 | 20230724 | 175600 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 103 | 20230724 | 175500 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 104 | 20230724 | 175400 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 105 | 20230724 | 175300 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 106 | 20230724 | 175200 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 107 | 20230724 | 175100 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 108 | 20230724 | 175000 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 109 | 20230724 | 174900 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 110 | 20230724 | 174800 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 111 | 20230724 | 174700 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 112 | 20230724 | 174600 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 113 | 20230724 | 174500 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 114 | 20230724 | 174400 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 115 | 20230724 | 174300 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 116 | 20230724 | 174200 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 117 | 20230724 | 174100 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 118 | 20230724 | 174000 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 119 | 20230724 | 173900 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 120 | 20230724 | 173800 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 121 | 20230724 | 173700 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 122 | 20230724 | 173600 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 104668 |
| 123 | 20230724 | 173500 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 124 | 20230724 | 173400 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 125 | 20230724 | 173300 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 126 | 20230724 | 173200 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 127 | 20230724 | 173100 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 128 | 20230724 | 173000 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 129 | 20230724 | 172900 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 130 | 20230724 | 172800 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 131 | 20230724 | 172700 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 132 | 20230724 | 172600 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 133 | 20230724 | 172500 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 134 | 20230724 | 172400 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 135 | 20230724 | 172300 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 136 | 20230724 | 172200 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 137 | 20230724 | 172100 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 138 | 20230724 | 172000 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 139 | 20230724 | 171900 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 140 | 20230724 | 171800 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 141 | 20230724 | 171700 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 142 | 20230724 | 171600 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 143 | 20230724 | 171500 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 144 | 20230724 | 171400 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 145 | 20230724 | 171300 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 146 | 20230724 | 171200 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 147 | 20230724 | 171100 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 148 | 20230724 | 171000 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 149 | 20230724 | 170900 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 150 | 20230724 | 170800 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 151 | 20230724 | 170700 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 152 | 20230724 | 170600 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 104668 |
| 153 | 20230724 | 170500 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 154 | 20230724 | 170400 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 155 | 20230724 | 170300 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 156 | 20230724 | 170200 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 157 | 20230724 | 170100 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 158 | 20230724 | 170000 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 159 | 20230724 | 165900 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 160 | 20230724 | 165800 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 161 | 20230724 | 165700 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 162 | 20230724 | 165600 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 163 | 20230724 | 165500 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 164 | 20230724 | 165400 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 165 | 20230724 | 165300 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 166 | 20230724 | 165200 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 167 | 20230724 | 165100 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 168 | 20230724 | 165000 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 169 | 20230724 | 164900 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 170 | 20230724 | 164800 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 171 | 20230724 | 164700 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 172 | 20230724 | 164600 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 173 | 20230724 | 164500 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 174 | 20230724 | 164400 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 175 | 20230724 | 164300 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 176 | 20230724 | 164200 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 177 | 20230724 | 164100 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 178 | 20230724 | 164000 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 179 | 20230724 | 163900 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 180 | 20230724 | 163800 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 181 | 20230724 | 163700 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 182 | 20230724 | 163600 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 104668 |
| 183 | 20230724 | 163500 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 184 | 20230724 | 163400 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 185 | 20230724 | 163300 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 186 | 20230724 | 163200 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 187 | 20230724 | 163100 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 188 | 20230724 | 163000 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 189 | 20230724 | 162900 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 190 | 20230724 | 162800 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 191 | 20230724 | 162700 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 192 | 20230724 | 162600 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 193 | 20230724 | 162500 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 194 | 20230724 | 162400 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 195 | 20230724 | 162300 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 196 | 20230724 | 162200 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 197 | 20230724 | 162100 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 198 | 20230724 | 162000 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 199 | 20230724 | 161900 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 200 | 20230724 | 161800 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 201 | 20230724 | 161700 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 202 | 20230724 | 161600 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 203 | 20230724 | 161500 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 204 | 20230724 | 161400 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 205 | 20230724 | 161300 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 206 | 20230724 | 161200 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 207 | 20230724 | 161100 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 208 | 20230724 | 161000 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 209 | 20230724 | 160900 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 210 | 20230724 | 160800 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 211 | 20230724 | 160700 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 212 | 20230724 | 160600 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 104668 |
| 213 | 20230724 | 160500 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 214 | 20230724 | 160400 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 215 | 20230724 | 160300 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 216 | 20230724 | 160200 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 217 | 20230724 | 160100 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 218 | 20230724 | 160000 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 219 | 20230724 | 155900 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 220 | 20230724 | 155800 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 221 | 20230724 | 155700 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 222 | 20230724 | 155600 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 223 | 20230724 | 155500 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 224 | 20230724 | 155400 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 225 | 20230724 | 155300 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 226 | 20230724 | 155200 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 227 | 20230724 | 155100 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 228 | 20230724 | 155000 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 229 | 20230724 | 154900 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 230 | 20230724 | 154800 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 231 | 20230724 | 154700 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 232 | 20230724 | 154600 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 233 | 20230724 | 154500 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 234 | 20230724 | 154400 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 235 | 20230724 | 154300 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 236 | 20230724 | 154200 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 237 | 20230724 | 154100 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 238 | 20230724 | 154000 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 239 | 20230724 | 153900 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 240 | 20230724 | 153800 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 241 | 20230724 | 153700 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 242 | 20230724 | 153600 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 104668 |
| 243 | 20230724 | 153500 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 244 | 20230724 | 153400 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 245 | 20230724 | 153300 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 246 | 20230724 | 153200 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 247 | 20230724 | 153100 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 0 |
| 248 | 20230724 | 153000 | 24645167213 | 1532 | 1532 | 1532 | 1532 | 104668 |
| 249 | 20230724 | 152900 | 24484815837 | 1531 | 1531 | 1531 | 1531 | 0 |
| 250 | 20230724 | 152800 | 24484815837 | 1531 | 1531 | 1531 | 1531 | 0 |
| 251 | 20230724 | 152700 | 24484815837 | 1531 | 1531 | 1531 | 1531 | 0 |
| 252 | 20230724 | 152600 | 24484815837 | 1531 | 1531 | 1531 | 1531 | 0 |
| 253 | 20230724 | 152500 | 24484815837 | 1531 | 1531 | 1531 | 1531 | 0 |
| 254 | 20230724 | 152400 | 24484815837 | 1531 | 1531 | 1531 | 1531 | 0 |
| 255 | 20230724 | 152300 | 24484815837 | 1531 | 1531 | 1531 | 1531 | 0 |
| 256 | 20230724 | 152200 | 24484815837 | 1531 | 1531 | 1531 | 1531 | 0 |
| 257 | 20230724 | 152100 | 24484815837 | 1531 | 1531 | 1531 | 1531 | 0 |
| 258 | 20230724 | 152000 | 24484815837 | 1531 | 1531 | 1531 | 1531 | 0 |
| 259 | 20230724 | 151900 | 24484815837 | 1531 | 1541 | 1545 | 1531 | 29872 |
| 260 | 20230724 | 151800 | 24438997153 | 1545 | 1534 | 1545 | 1532 | 61761 |
| 261 | 20230724 | 151700 | 24344245329 | 1533 | 1536 | 1542 | 1533 | 15747 |
| 262 | 20230724 | 151600 | 24320069073 | 1536 | 1548 | 1548 | 1532 | 39193 |
| 263 | 20230724 | 151500 | 24259788983 | 1547 | 1533 | 1548 | 1533 | 54783 |
| 264 | 20230724 | 151400 | 24175520499 | 1533 | 1533 | 1534 | 1532 | 16437 |
| 265 | 20230724 | 151300 | 24150329993 | 1534 | 1533 | 1534 | 1532 | 14968 |
| 266 | 20230724 | 151200 | 24127380193 | 1533 | 1534 | 1535 | 1532 | 6901 |
| 267 | 20230724 | 151100 | 24116797649 | 1533 | 1533 | 1535 | 1532 | 18345 |
| 268 | 20230724 | 151000 | 24088675037 | 1532 | 1533 | 1533 | 1529 | 29814 |
| 269 | 20230724 | 150900 | 24043007676 | 1532 | 1535 | 1536 | 1532 | 30988 |
| 270 | 20230724 | 150800 | 23995457879 | 1535 | 1529 | 1535 | 1529 | 30416 |
| 271 | 20230724 | 150700 | 23948858027 | 1530 | 1527 | 1530 | 1525 | 18989 |
| 272 | 20230724 | 150600 | 23919852900 | 1527 | 1526 | 1527 | 1525 | 7033 |
| 273 | 20230724 | 150500 | 23909123897 | 1526 | 1527 | 1527 | 1525 | 10219 |
| 274 | 20230724 | 150400 | 23893538418 | 1526 | 1526 | 1528 | 1526 | 338 |
| 275 | 20230724 | 150300 | 23893022559 | 1526 | 1526 | 1530 | 1524 | 7204 |
| 276 | 20230724 | 150200 | 23882028594 | 1524 | 1523 | 1524 | 1523 | 9009 |
| 277 | 20230724 | 150100 | 23868307837 | 1522 | 1522 | 1523 | 1522 | 1987 |
| 278 | 20230724 | 150000 | 23865283241 | 1522 | 1522 | 1523 | 1521 | 7057 |
| 279 | 20230724 | 145900 | 23854541832 | 1523 | 1526 | 1526 | 1522 | 8667 |
| 280 | 20230724 | 145800 | 23841336679 | 1527 | 1526 | 1527 | 1525 | 1935 |
| 281 | 20230724 | 145700 | 23838384486 | 1525 | 1527 | 1528 | 1525 | 4012 |
| 282 | 20230724 | 145600 | 23832260455 | 1528 | 1532 | 1532 | 1527 | 2198 |
| 283 | 20230724 | 145500 | 23828901494 | 1528 | 1529 | 1535 | 1528 | 4392 |
| 284 | 20230724 | 145400 | 23822180621 | 1529 | 1531 | 1535 | 1529 | 11133 |
| 285 | 20230724 | 145300 | 23805144517 | 1532 | 1533 | 1536 | 1531 | 15026 |
| 286 | 20230724 | 145200 | 23782077899 | 1534 | 1537 | 1537 | 1531 | 9785 |
| 287 | 20230724 | 145100 | 23767068314 | 1536 | 1539 | 1539 | 1534 | 24729 |
| 288 | 20230724 | 145000 | 23729063570 | 1539 | 1533 | 1540 | 1533 | 7311 |
| 289 | 20230724 | 144900 | 23717829664 | 1533 | 1534 | 1534 | 1528 | 16472 |
| 290 | 20230724 | 144800 | 23692611761 | 1528 | 1526 | 1534 | 1523 | 17909 |
| 291 | 20230724 | 144700 | 23665250829 | 1526 | 1521 | 1526 | 1521 | 3867 |
| 292 | 20230724 | 144600 | 23659365072 | 1521 | 1522 | 1522 | 1521 | 4718 |
| 293 | 20230724 | 144500 | 23652188312 | 1522 | 1521 | 1523 | 1520 | 8276 |
| 294 | 20230724 | 144400 | 23639608529 | 1523 | 1524 | 1524 | 1520 | 6682 |
| 295 | 20230724 | 144300 | 23629442163 | 1521 | 1522 | 1526 | 1521 | 5133 |
| 296 | 20230724 | 144200 | 23621631077 | 1526 | 1523 | 1526 | 1521 | 12650 |
| 297 | 20230724 | 144100 | 23602352913 | 1523 | 1526 | 1529 | 1523 | 6459 |
| 298 | 20230724 | 144000 | 23592495358 | 1528 | 1521 | 1529 | 1520 | 8501 |
| 299 | 20230724 | 143900 | 23579553160 | 1521 | 1521 | 1526 | 1520 | 16301 |
| 300 | 20230724 | 143800 | 23554733519 | 1526 | 1521 | 1526 | 1520 | 22371 |
| 301 | 20230724 | 143700 | 23520693375 | 1521 | 1522 | 1527 | 1520 | 10304 |
| 302 | 20230724 | 143600 | 23505012676 | 1527 | 1539 | 1539 | 1519 | 78985 |
| 303 | 20230724 | 143500 | 23384852173 | 1539 | 1533 | 1541 | 1523 | 32318 |
| 304 | 20230724 | 143400 | 23335392701 | 1533 | 1540 | 1542 | 1532 | 11135 |
| 305 | 20230724 | 143300 | 23318273745 | 1532 | 1532 | 1540 | 1532 | 12931 |
| 306 | 20230724 | 143200 | 23298422477 | 1532 | 1542 | 1542 | 1531 | 17210 |
| 307 | 20230724 | 143100 | 23271992457 | 1540 | 1549 | 1549 | 1540 | 12763 |
| 308 | 20230724 | 143000 | 23252302030 | 1549 | 1541 | 1551 | 1541 | 9875 |
| 309 | 20230724 | 142900 | 23237068237 | 1541 | 1550 | 1550 | 1540 | 43717 |
| 310 | 20230724 | 142800 | 23169478908 | 1550 | 1559 | 1564 | 1550 | 95203 |
| 311 | 20230724 | 142700 | 23021300962 | 1556 | 1554 | 1560 | 1551 | 63464 |
| 312 | 20230724 | 142600 | 22922480484 | 1551 | 1549 | 1555 | 1547 | 51089 |
| 313 | 20230724 | 142500 | 22843182107 | 1549 | 1525 | 1550 | 1525 | 41629 |
| 314 | 20230724 | 142400 | 22779177161 | 1526 | 1525 | 1527 | 1523 | 7832 |
| 315 | 20230724 | 142300 | 22767238516 | 1525 | 1528 | 1528 | 1525 | 6246 |
| 316 | 20230724 | 142200 | 22757695652 | 1528 | 1518 | 1529 | 1517 | 29782 |
| 317 | 20230724 | 142100 | 22712318586 | 1517 | 1525 | 1525 | 1517 | 25944 |
| 318 | 20230724 | 142000 | 22672905536 | 1525 | 1523 | 1525 | 1522 | 12308 |
| 319 | 20230724 | 141900 | 22654155074 | 1523 | 1525 | 1525 | 1521 | 9261 |
| 320 | 20230724 | 141800 | 22640046298 | 1526 | 1526 | 1527 | 1524 | 2258 |
| 321 | 20230724 | 141700 | 22636601360 | 1527 | 1525 | 1527 | 1522 | 6847 |
| 322 | 20230724 | 141600 | 22626175267 | 1522 | 1529 | 1529 | 1521 | 9810 |
| 323 | 20230724 | 141500 | 22611222625 | 1529 | 1521 | 1532 | 1520 | 30180 |
| 324 | 20230724 | 141400 | 22565204990 | 1521 | 1512 | 1524 | 1512 | 16396 |
| 325 | 20230724 | 141300 | 22540304649 | 1513 | 1505 | 1514 | 1505 | 39294 |
| 326 | 20230724 | 141200 | 22480988616 | 1505 | 1505 | 1505 | 1504 | 4841 |
| 327 | 20230724 | 141100 | 22473706791 | 1505 | 1505 | 1505 | 1504 | 2735 |
| 328 | 20230724 | 141000 | 22469590688 | 1505 | 1498 | 1505 | 1498 | 31501 |
| 329 | 20230724 | 140900 | 22422336649 | 1498 | 1498 | 1499 | 1498 | 2083 |
| 330 | 20230724 | 140800 | 22419215525 | 1497 | 1499 | 1499 | 1497 | 1812 |
| 331 | 20230724 | 140700 | 22416500467 | 1499 | 1499 | 1500 | 1499 | 22692 |
| 332 | 20230724 | 140600 | 22382471508 | 1499 | 1498 | 1500 | 1496 | 14217 |
| 333 | 20230724 | 140500 | 22361162328 | 1496 | 1496 | 1496 | 1494 | 4616 |
| 334 | 20230724 | 140400 | 22354262930 | 1494 | 1494 | 1494 | 1493 | 7864 |
| 335 | 20230724 | 140300 | 22342521360 | 1494 | 1496 | 1498 | 1493 | 12880 |
| 336 | 20230724 | 140200 | 22323266432 | 1496 | 1498 | 1500 | 1496 | 29109 |
| 337 | 20230724 | 140100 | 22279656342 | 1498 | 1499 | 1500 | 1498 | 26488 |
| 338 | 20230724 | 140000 | 22239954923 | 1499 | 1501 | 1501 | 1499 | 13385 |
| 339 | 20230724 | 135900 | 22219885473 | 1500 | 1500 | 1500 | 1500 | 13118 |
| 340 | 20230724 | 135800 | 22200208473 | 1500 | 1499 | 1501 | 1499 | 12765 |
| 341 | 20230724 | 135700 | 22181067917 | 1498 | 1498 | 1500 | 1498 | 6894 |
| 342 | 20230724 | 135600 | 22170737939 | 1499 | 1502 | 1502 | 1498 | 7619 |
| 343 | 20230724 | 135500 | 22159317910 | 1502 | 1498 | 1502 | 1498 | 26238 |
| 344 | 20230724 | 135400 | 22119984356 | 1498 | 1494 | 1498 | 1493 | 4964 |
| 345 | 20230724 | 135300 | 22112566401 | 1495 | 1490 | 1495 | 1489 | 29940 |
| 346 | 20230724 | 135200 | 22067927826 | 1490 | 1490 | 1491 | 1490 | 5509 |
| 347 | 20230724 | 135100 | 22059719244 | 1490 | 1483 | 1492 | 1483 | 28475 |
| 348 | 20230724 | 135000 | 22017474554 | 1482 | 1481 | 1483 | 1481 | 8018 |
| 349 | 20230724 | 134900 | 22005591247 | 1481 | 1481 | 1482 | 1480 | 2222 |
| 350 | 20230724 | 134800 | 22002300358 | 1480 | 1480 | 1480 | 1478 | 15835 |
| 351 | 20230724 | 134700 | 21978882540 | 1480 | 1483 | 1483 | 1479 | 2159 |
| 352 | 20230724 | 134600 | 21975686148 | 1480 | 1486 | 1487 | 1480 | 20573 |
| 353 | 20230724 | 134500 | 21945146040 | 1486 | 1489 | 1500 | 1485 | 27595 |
| 354 | 20230724 | 134400 | 21904053209 | 1485 | 1477 | 1485 | 1477 | 11432 |
| 355 | 20230724 | 134300 | 21887132122 | 1475 | 1471 | 1476 | 1471 | 12808 |
| 356 | 20230724 | 134200 | 21868272913 | 1471 | 1471 | 1475 | 1470 | 22720 |
| 357 | 20230724 | 134100 | 21834838365 | 1471 | 1477 | 1478 | 1470 | 91207 |
| 358 | 20230724 | 134000 | 21700476482 | 1476 | 1479 | 1480 | 1476 | 40534 |
| 359 | 20230724 | 133900 | 21640561508 | 1479 | 1481 | 1483 | 1479 | 64475 |
| 360 | 20230724 | 133800 | 21545139581 | 1481 | 1483 | 1485 | 1481 | 18964 |
| 361 | 20230724 | 133700 | 21517033368 | 1484 | 1485 | 1485 | 1482 | 27401 |
| 362 | 20230724 | 133600 | 21476378260 | 1485 | 1487 | 1489 | 1485 | 30251 |
| 363 | 20230724 | 133500 | 21431425738 | 1488 | 1490 | 1490 | 1488 | 14592 |
| 364 | 20230724 | 133400 | 21409709812 | 1488 | 1494 | 1494 | 1486 | 20535 |
| 365 | 20230724 | 133300 | 21379159189 | 1494 | 1491 | 1494 | 1489 | 12894 |
| 366 | 20230724 | 133200 | 21359947119 | 1491 | 1491 | 1494 | 1490 | 45956 |
| 367 | 20230724 | 133100 | 21291464257 | 1491 | 1495 | 1497 | 1490 | 23021 |
| 368 | 20230724 | 133000 | 21257117634 | 1495 | 1496 | 1497 | 1495 | 9876 |
| 369 | 20230724 | 132900 | 21242338969 | 1496 | 1497 | 1499 | 1496 | 16002 |
| 370 | 20230724 | 132800 | 21218398183 | 1498 | 1501 | 1501 | 1498 | 16674 |
| 371 | 20230724 | 132700 | 21193400931 | 1501 | 1501 | 1501 | 1500 | 2913 |
| 372 | 20230724 | 132600 | 21189029951 | 1501 | 1500 | 1501 | 1498 | 15211 |
| 373 | 20230724 | 132500 | 21166216231 | 1500 | 1501 | 1501 | 1500 | 2210 |
| 374 | 20230724 | 132400 | 21162901027 | 1500 | 1500 | 1501 | 1500 | 9349 |
| 375 | 20230724 | 132300 | 21148875527 | 1501 | 1500 | 1501 | 1496 | 10721 |
| 376 | 20230724 | 132200 | 21132800502 | 1497 | 1506 | 1506 | 1497 | 11994 |
| 377 | 20230724 | 132100 | 21114818682 | 1501 | 1500 | 1506 | 1500 | 21970 |
| 378 | 20230724 | 132000 | 21081856449 | 1500 | 1511 | 1511 | 1500 | 7504 |
| 379 | 20230724 | 131900 | 21070570855 | 1512 | 1504 | 1512 | 1504 | 16708 |
| 380 | 20230724 | 131800 | 21045386587 | 1503 | 1511 | 1512 | 1503 | 7866 |
| 381 | 20230724 | 131700 | 21033511533 | 1511 | 1497 | 1511 | 1497 | 36519 |
| 382 | 20230724 | 131600 | 20978762063 | 1498 | 1493 | 1498 | 1493 | 2182 |
| 383 | 20230724 | 131500 | 20975501234 | 1494 | 1498 | 1498 | 1494 | 9035 |
| 384 | 20230724 | 131400 | 20961989589 | 1497 | 1497 | 1498 | 1497 | 11052 |
| 385 | 20230724 | 131300 | 20945436505 | 1498 | 1497 | 1498 | 1496 | 40850 |
| 386 | 20230724 | 131200 | 20884247877 | 1497 | 1493 | 1497 | 1492 | 11277 |
| 387 | 20230724 | 131100 | 20867416337 | 1492 | 1493 | 1493 | 1490 | 24506 |
| 388 | 20230724 | 131000 | 20830871220 | 1492 | 1494 | 1495 | 1492 | 12752 |
| 389 | 20230724 | 130900 | 20811827774 | 1494 | 1499 | 1500 | 1493 | 38202 |
| 390 | 20230724 | 130800 | 20754631469 | 1499 | 1500 | 1500 | 1498 | 21969 |
| 391 | 20230724 | 130700 | 20721701454 | 1499 | 1500 | 1500 | 1499 | 5295 |
| 392 | 20230724 | 130600 | 20713764117 | 1500 | 1503 | 1503 | 1499 | 32288 |
| 393 | 20230724 | 130500 | 20665332945 | 1501 | 1503 | 1503 | 1501 | 16951 |
| 394 | 20230724 | 130400 | 20639881008 | 1502 | 1505 | 1505 | 1502 | 9256 |
| 395 | 20230724 | 130300 | 20625971271 | 1505 | 1507 | 1507 | 1504 | 12690 |
| 396 | 20230724 | 130200 | 20606872811 | 1507 | 1510 | 1510 | 1507 | 3125 |
| 397 | 20230724 | 130100 | 20602160101 | 1510 | 1515 | 1515 | 1510 | 9973 |
| 398 | 20230724 | 130000 | 20587084978 | 1513 | 1520 | 1520 | 1513 | 3092 |
| 399 | 20230724 | 125900 | 20582397294 | 1520 | 1520 | 1528 | 1510 | 12204 |
| 400 | 20230724 | 125800 | 20563852173 | 1529 | 1506 | 1529 | 1506 | 42081 |
| 401 | 20230724 | 125700 | 20500171592 | 1506 | 1500 | 1506 | 1500 | 13286 |
| 402 | 20230724 | 125600 | 20480191004 | 1500 | 1500 | 1501 | 1497 | 9503 |
| 403 | 20230724 | 125500 | 20465941750 | 1497 | 1497 | 1498 | 1497 | 16859 |
| 404 | 20230724 | 125400 | 20440701532 | 1498 | 1498 | 1498 | 1497 | 6591 |
| 405 | 20230724 | 125300 | 20430828894 | 1497 | 1500 | 1501 | 1497 | 16134 |
| 406 | 20230724 | 125200 | 20406659877 | 1501 | 1501 | 1501 | 1500 | 5424 |
| 407 | 20230724 | 125100 | 20398522456 | 1501 | 1502 | 1503 | 1501 | 6855 |
| 408 | 20230724 | 125000 | 20388232436 | 1502 | 1504 | 1504 | 1501 | 2520 |
| 409 | 20230724 | 124900 | 20384448576 | 1504 | 1505 | 1505 | 1501 | 11735 |
| 410 | 20230724 | 124800 | 20366812899 | 1505 | 1505 | 1506 | 1502 | 4765 |
| 411 | 20230724 | 124700 | 20359640759 | 1505 | 1505 | 1505 | 1501 | 7072 |
| 412 | 20230724 | 124600 | 20349015076 | 1505 | 1501 | 1506 | 1500 | 12374 |
| 413 | 20230724 | 124500 | 20330399991 | 1501 | 1498 | 1501 | 1496 | 10070 |
| 414 | 20230724 | 124400 | 20315308844 | 1498 | 1491 | 1498 | 1490 | 3902 |
| 415 | 20230724 | 124300 | 20309476093 | 1493 | 1489 | 1493 | 1489 | 10512 |
| 416 | 20230724 | 124200 | 20293806948 | 1489 | 1490 | 1490 | 1489 | 5259 |
| 417 | 20230724 | 124100 | 20285972211 | 1490 | 1488 | 1490 | 1488 | 3488 |
| 418 | 20230724 | 124000 | 20280780119 | 1488 | 1488 | 1489 | 1488 | 10808 |
| 419 | 20230724 | 123900 | 20264697160 | 1489 | 1490 | 1491 | 1488 | 21576 |
| 420 | 20230724 | 123800 | 20232557785 | 1491 | 1492 | 1492 | 1491 | 2748 |
| 421 | 20230724 | 123700 | 20228460499 | 1492 | 1492 | 1492 | 1490 | 11314 |
| 422 | 20230724 | 123600 | 20211594953 | 1492 | 1496 | 1497 | 1492 | 10664 |
| 423 | 20230724 | 123500 | 20195652516 | 1497 | 1496 | 1497 | 1494 | 20608 |
| 424 | 20230724 | 123400 | 20164841811 | 1496 | 1496 | 1497 | 1496 | 1497 |
| 425 | 20230724 | 123300 | 20162601162 | 1497 | 1495 | 1497 | 1495 | 2123 |
| 426 | 20230724 | 123200 | 20159424952 | 1495 | 1488 | 1495 | 1487 | 28937 |
| 427 | 20230724 | 123100 | 20116299343 | 1488 | 1489 | 1489 | 1486 | 20233 |
| 428 | 20230724 | 123000 | 20086210865 | 1487 | 1489 | 1489 | 1487 | 17358 |
| 429 | 20230724 | 122900 | 20060395954 | 1489 | 1485 | 1489 | 1484 | 7315 |
| 430 | 20230724 | 122800 | 20049529184 | 1485 | 1485 | 1486 | 1482 | 15043 |
| 431 | 20230724 | 122700 | 20027202086 | 1485 | 1490 | 1490 | 1485 | 23115 |
| 432 | 20230724 | 122600 | 19992841637 | 1490 | 1491 | 1491 | 1490 | 11355 |
| 433 | 20230724 | 122500 | 19975921224 | 1491 | 1490 | 1491 | 1490 | 52385 |
| 434 | 20230724 | 122400 | 19897863253 | 1490 | 1491 | 1491 | 1490 | 3613 |
| 435 | 20230724 | 122300 | 19892477010 | 1491 | 1497 | 1498 | 1491 | 32480 |
| 436 | 20230724 | 122200 | 19843952777 | 1496 | 1495 | 1497 | 1493 | 3400 |
| 437 | 20230724 | 122100 | 19838871063 | 1495 | 1494 | 1495 | 1493 | 4676 |
| 438 | 20230724 | 122000 | 19831884534 | 1493 | 1492 | 1494 | 1491 | 5621 |
| 439 | 20230724 | 121900 | 19823494553 | 1491 | 1491 | 1492 | 1490 | 15557 |
| 440 | 20230724 | 121800 | 19800289551 | 1492 | 1493 | 1494 | 1491 | 29592 |
| 441 | 20230724 | 121700 | 19756152196 | 1494 | 1492 | 1494 | 1492 | 9236 |
| 442 | 20230724 | 121600 | 19742356715 | 1492 | 1502 | 1502 | 1492 | 15673 |
| 443 | 20230724 | 121500 | 19718935314 | 1498 | 1505 | 1505 | 1498 | 28553 |
| 444 | 20230724 | 121400 | 19676092814 | 1505 | 1505 | 1506 | 1503 | 16129 |
| 445 | 20230724 | 121300 | 19651824130 | 1506 | 1505 | 1506 | 1505 | 1389 |
| 446 | 20230724 | 121200 | 19649733596 | 1506 | 1504 | 1506 | 1503 | 11999 |
| 447 | 20230724 | 121100 | 19631674576 | 1504 | 1505 | 1505 | 1504 | 9959 |
| 448 | 20230724 | 121000 | 19616689282 | 1504 | 1504 | 1505 | 1503 | 9477 |
| 449 | 20230724 | 120900 | 19602436082 | 1504 | 1503 | 1504 | 1502 | 17186 |
| 450 | 20230724 | 120800 | 19576617184 | 1504 | 1503 | 1504 | 1501 | 2043 |
| 451 | 20230724 | 120700 | 19573548400 | 1501 | 1501 | 1501 | 1500 | 6035 |
| 452 | 20230724 | 120600 | 19564490988 | 1501 | 1500 | 1501 | 1497 | 3099 |
| 453 | 20230724 | 120500 | 19559842680 | 1500 | 1501 | 1505 | 1495 | 8606 |
| 454 | 20230724 | 120400 | 19546932517 | 1501 | 1495 | 1501 | 1494 | 17314 |
| 455 | 20230724 | 120300 | 19521036190 | 1494 | 1495 | 1495 | 1492 | 23330 |
| 456 | 20230724 | 120200 | 19486186107 | 1495 | 1496 | 1500 | 1494 | 13324 |
| 457 | 20230724 | 120100 | 19466254761 | 1500 | 1494 | 1503 | 1494 | 3134 |
| 458 | 20230724 | 120000 | 19461570216 | 1493 | 1491 | 1494 | 1491 | 2140 |
| 459 | 20230724 | 115900 | 19458377846 | 1491 | 1495 | 1504 | 1490 | 50841 |
| 460 | 20230724 | 115800 | 19382496104 | 1495 | 1496 | 1496 | 1494 | 17568 |
| 461 | 20230724 | 115700 | 19356236880 | 1496 | 1494 | 1497 | 1494 | 19046 |
| 462 | 20230724 | 115600 | 19327765431 | 1494 | 1498 | 1498 | 1494 | 15460 |
| 463 | 20230724 | 115500 | 19304653850 | 1498 | 1501 | 1501 | 1497 | 15314 |
| 464 | 20230724 | 115400 | 19281702339 | 1499 | 1505 | 1505 | 1499 | 15973 |
| 465 | 20230724 | 115300 | 19257719660 | 1505 | 1504 | 1505 | 1504 | 3557 |
| 466 | 20230724 | 115200 | 19252369643 | 1505 | 1505 | 1507 | 1504 | 538 |
| 467 | 20230724 | 115100 | 19251559125 | 1503 | 1503 | 1506 | 1503 | 3142 |
| 468 | 20230724 | 115000 | 19246834111 | 1503 | 1506 | 1507 | 1502 | 1265 |
| 469 | 20230724 | 114900 | 19244928362 | 1502 | 1500 | 1508 | 1499 | 15266 |
| 470 | 20230724 | 114800 | 19222008493 | 1499 | 1497 | 1503 | 1497 | 5640 |
| 471 | 20230724 | 114700 | 19213555688 | 1498 | 1503 | 1506 | 1498 | 39004 |
| 472 | 20230724 | 114600 | 19155025506 | 1503 | 1506 | 1506 | 1500 | 35927 |
| 473 | 20230724 | 114500 | 19101067877 | 1506 | 1504 | 1512 | 1503 | 6077 |
| 474 | 20230724 | 114400 | 19091896254 | 1504 | 1503 | 1518 | 1503 | 8582 |
| 475 | 20230724 | 114300 | 19078979734 | 1503 | 1520 | 1520 | 1501 | 35620 |
| 476 | 20230724 | 114200 | 19025288921 | 1520 | 1520 | 1527 | 1518 | 5318 |
| 477 | 20230724 | 114100 | 19017202760 | 1518 | 1526 | 1529 | 1518 | 13335 |
| 478 | 20230724 | 114000 | 18996887062 | 1529 | 1530 | 1530 | 1523 | 2729 |
| 479 | 20230724 | 113900 | 18992719355 | 1531 | 1530 | 1534 | 1521 | 9655 |
| 480 | 20230724 | 113800 | 18977974077 | 1530 | 1519 | 1530 | 1518 | 34621 |
| 481 | 20230724 | 113700 | 18925283450 | 1519 | 1516 | 1519 | 1514 | 10401 |
| 482 | 20230724 | 113600 | 18909499237 | 1516 | 1514 | 1521 | 1513 | 9813 |
| 483 | 20230724 | 113500 | 18894608800 | 1513 | 1505 | 1513 | 1504 | 5991 |
| 484 | 20230724 | 113400 | 18885569121 | 1505 | 1503 | 1507 | 1503 | 6683 |
| 485 | 20230724 | 113300 | 18875515015 | 1503 | 1501 | 1503 | 1500 | 4427 |
| 486 | 20230724 | 113200 | 18868864792 | 1503 | 1503 | 1503 | 1500 | 7180 |
| 487 | 20230724 | 113100 | 18858081782 | 1503 | 1506 | 1506 | 1500 | 16355 |
| 488 | 20230724 | 113000 | 18833513310 | 1507 | 1505 | 1509 | 1501 | 16857 |
| 489 | 20230724 | 112900 | 18808158304 | 1506 | 1507 | 1507 | 1506 | 4760 |
| 490 | 20230724 | 112800 | 18800985734 | 1507 | 1502 | 1508 | 1502 | 3816 |
| 491 | 20230724 | 112700 | 18795241819 | 1509 | 1511 | 1512 | 1502 | 15393 |
| 492 | 20230724 | 112600 | 18771995537 | 1511 | 1494 | 1511 | 1494 | 16206 |
| 493 | 20230724 | 112500 | 18747649909 | 1497 | 1495 | 1497 | 1492 | 28815 |
| 494 | 20230724 | 112400 | 18704612362 | 1495 | 1499 | 1499 | 1490 | 58925 |
| 495 | 20230724 | 112300 | 18616591179 | 1498 | 1502 | 1504 | 1498 | 125517 |
| 496 | 20230724 | 112200 | 18428275951 | 1502 | 1506 | 1506 | 1502 | 27731 |
| 497 | 20230724 | 112100 | 18386594293 | 1505 | 1507 | 1509 | 1504 | 28339 |
| 498 | 20230724 | 112000 | 18343919670 | 1506 | 1514 | 1515 | 1506 | 48710 |
| 499 | 20230724 | 111900 | 18270351808 | 1515 | 1515 | 1515 | 1513 | 18019 |
| 500 | 20230724 | 111800 | 18243076304 | 1515 | 1513 | 1515 | 1511 | 11046 |
| 501 | 20230724 | 111700 | 18226366638 | 1514 | 1517 | 1517 | 1511 | 24274 |
| 502 | 20230724 | 111600 | 18189648517 | 1515 | 1515 | 1519 | 1512 | 24508 |
| 503 | 20230724 | 111500 | 18152522286 | 1518 | 1508 | 1523 | 1508 | 33230 |
| 504 | 20230724 | 111400 | 18102137623 | 1510 | 1502 | 1510 | 1501 | 105123 |
| 505 | 20230724 | 111300 | 17943828548 | 1502 | 1512 | 1512 | 1502 | 79337 |
| 506 | 20230724 | 111200 | 17824154538 | 1512 | 1513 | 1516 | 1510 | 32521 |
| 507 | 20230724 | 111100 | 17774978751 | 1514 | 1526 | 1527 | 1512 | 83100 |
| 508 | 20230724 | 111000 | 17648775923 | 1526 | 1526 | 1530 | 1525 | 26481 |
| 509 | 20230724 | 110900 | 17608376651 | 1526 | 1535 | 1535 | 1524 | 20234 |
| 510 | 20230724 | 110800 | 17577487975 | 1535 | 1527 | 1535 | 1525 | 11699 |
| 511 | 20230724 | 110700 | 17559601712 | 1527 | 1530 | 1542 | 1524 | 25893 |
| 512 | 20230724 | 110600 | 17520029549 | 1531 | 1541 | 1541 | 1530 | 36464 |
| 513 | 20230724 | 110500 | 17464001354 | 1543 | 1545 | 1546 | 1542 | 26324 |
| 514 | 20230724 | 110400 | 17423363292 | 1546 | 1548 | 1548 | 1544 | 8657 |
| 515 | 20230724 | 110300 | 17409976749 | 1549 | 1543 | 1549 | 1542 | 16176 |
| 516 | 20230724 | 110200 | 17384998672 | 1542 | 1547 | 1554 | 1542 | 20943 |
| 517 | 20230724 | 110100 | 17352612391 | 1546 | 1540 | 1546 | 1539 | 7639 |
| 518 | 20230724 | 110000 | 17340838317 | 1539 | 1534 | 1539 | 1534 | 9101 |
| 519 | 20230724 | 105900 | 17326841992 | 1534 | 1532 | 1541 | 1530 | 17397 |
| 520 | 20230724 | 105800 | 17300155757 | 1530 | 1530 | 1532 | 1530 | 13861 |
| 521 | 20230724 | 105700 | 17278940551 | 1531 | 1531 | 1535 | 1531 | 16080 |
| 522 | 20230724 | 105600 | 17254312933 | 1533 | 1533 | 1537 | 1531 | 20994 |
| 523 | 20230724 | 105500 | 17222133897 | 1532 | 1527 | 1533 | 1520 | 36748 |
| 524 | 20230724 | 105400 | 17166105975 | 1527 | 1515 | 1529 | 1509 | 45521 |
| 525 | 20230724 | 105300 | 17097023490 | 1515 | 1524 | 1532 | 1508 | 150803 |
| 526 | 20230724 | 105200 | 16868551401 | 1525 | 1547 | 1548 | 1520 | 144025 |
| 527 | 20230724 | 105100 | 16647423915 | 1547 | 1553 | 1554 | 1546 | 56875 |
| 528 | 20230724 | 105000 | 16559277995 | 1554 | 1560 | 1561 | 1553 | 38569 |
| 529 | 20230724 | 104900 | 16499229677 | 1562 | 1550 | 1562 | 1550 | 26543 |
| 530 | 20230724 | 104800 | 16457908362 | 1550 | 1544 | 1550 | 1541 | 19144 |
| 531 | 20230724 | 104700 | 16428318163 | 1544 | 1537 | 1544 | 1536 | 42772 |
| 532 | 20230724 | 104600 | 16362491172 | 1538 | 1541 | 1542 | 1535 | 75627 |
| 533 | 20230724 | 104500 | 16246199759 | 1542 | 1548 | 1552 | 1535 | 71953 |
| 534 | 20230724 | 104400 | 16135271952 | 1537 | 1571 | 1572 | 1536 | 133214 |
| 535 | 20230724 | 104300 | 15928173184 | 1572 | 1573 | 1574 | 1551 | 134170 |
| 536 | 20230724 | 104200 | 15718508091 | 1574 | 1579 | 1581 | 1574 | 62521 |
| 537 | 20230724 | 104100 | 15619886848 | 1579 | 1582 | 1583 | 1574 | 30414 |
| 538 | 20230724 | 104000 | 15571933282 | 1581 | 1584 | 1585 | 1570 | 117549 |
| 539 | 20230724 | 103900 | 15386601767 | 1583 | 1585 | 1586 | 1582 | 41474 |
| 540 | 20230724 | 103800 | 15320946405 | 1586 | 1589 | 1590 | 1581 | 88561 |
| 541 | 20230724 | 103700 | 15180513246 | 1589 | 1595 | 1596 | 1589 | 92893 |
| 542 | 20230724 | 103600 | 15032676270 | 1595 | 1597 | 1599 | 1592 | 68412 |
| 543 | 20230724 | 103500 | 14923644077 | 1599 | 1600 | 1600 | 1595 | 67600 |
| 544 | 20230724 | 103400 | 14815717341 | 1601 | 1595 | 1603 | 1593 | 62122 |
| 545 | 20230724 | 103300 | 14716464892 | 1599 | 1616 | 1616 | 1589 | 177649 |
| 546 | 20230724 | 103200 | 14431866502 | 1616 | 1612 | 1623 | 1610 | 41207 |
| 547 | 20230724 | 103100 | 14365434792 | 1612 | 1616 | 1619 | 1606 | 90965 |
| 548 | 20230724 | 103000 | 14218757091 | 1617 | 1622 | 1623 | 1613 | 47402 |
| 549 | 20230724 | 102900 | 14142092500 | 1622 | 1636 | 1636 | 1615 | 131004 |
| 550 | 20230724 | 102800 | 13929194968 | 1631 | 1629 | 1643 | 1624 | 248377 |
| 551 | 20230724 | 102700 | 13523059919 | 1626 | 1645 | 1645 | 1617 | 124912 |
| 552 | 20230724 | 102600 | 13318986843 | 1647 | 1626 | 1649 | 1626 | 325068 |
| 553 | 20230724 | 102500 | 12785648584 | 1630 | 1610 | 1630 | 1610 | 89508 |
| 554 | 20230724 | 102400 | 12640443237 | 1610 | 1623 | 1623 | 1602 | 91369 |
| 555 | 20230724 | 102300 | 12492795177 | 1623 | 1624 | 1625 | 1619 | 64968 |
| 556 | 20230724 | 102200 | 12387370427 | 1624 | 1615 | 1625 | 1612 | 91917 |
| 557 | 20230724 | 102100 | 12238388270 | 1615 | 1619 | 1619 | 1607 | 63130 |
| 558 | 20230724 | 102000 | 12136628028 | 1615 | 1615 | 1626 | 1613 | 101835 |
| 559 | 20230724 | 101900 | 11971763116 | 1619 | 1616 | 1619 | 1606 | 60398 |
| 560 | 20230724 | 101800 | 11874311534 | 1619 | 1599 | 1619 | 1595 | 90973 |
| 561 | 20230724 | 101700 | 11728455680 | 1599 | 1601 | 1609 | 1593 | 97767 |
| 562 | 20230724 | 101600 | 11571990489 | 1601 | 1614 | 1619 | 1564 | 188247 |
| 563 | 20230724 | 101500 | 11272847679 | 1613 | 1629 | 1632 | 1604 | 108030 |
| 564 | 20230724 | 101400 | 11097749378 | 1627 | 1629 | 1640 | 1615 | 149711 |
| 565 | 20230724 | 101300 | 10853426204 | 1621 | 1594 | 1640 | 1592 | 200145 |
| 566 | 20230724 | 101200 | 10530004785 | 1594 | 1585 | 1595 | 1579 | 41904 |
| 567 | 20230724 | 101100 | 10463504678 | 1578 | 1591 | 1595 | 1578 | 89534 |
| 568 | 20230724 | 101000 | 10321693836 | 1591 | 1590 | 1596 | 1587 | 36770 |
| 569 | 20230724 | 100900 | 10263172232 | 1587 | 1594 | 1594 | 1587 | 48992 |
| 570 | 20230724 | 100800 | 10185211675 | 1593 | 1589 | 1595 | 1586 | 40041 |
| 571 | 20230724 | 100700 | 10121527273 | 1589 | 1589 | 1593 | 1580 | 34060 |
| 572 | 20230724 | 100600 | 10067497627 | 1589 | 1595 | 1597 | 1589 | 47543 |
| 573 | 20230724 | 100500 | 9991688252 | 1597 | 1584 | 1597 | 1579 | 80589 |
| 574 | 20230724 | 100400 | 9863926598 | 1588 | 1595 | 1597 | 1555 | 133515 |
| 575 | 20230724 | 100300 | 9652951940 | 1597 | 1595 | 1603 | 1590 | 103360 |
| 576 | 20230724 | 100200 | 9488322335 | 1594 | 1612 | 1620 | 1594 | 140134 |
| 577 | 20230724 | 100100 | 9263839720 | 1614 | 1619 | 1623 | 1591 | 167856 |
| 578 | 20230724 | 100000 | 8994085259 | 1618 | 1644 | 1650 | 1606 | 332896 |
| 579 | 20230724 | 095900 | 8448959280 | 1640 | 1599 | 1648 | 1598 | 474592 |
| 580 | 20230724 | 095800 | 7675520929 | 1600 | 1599 | 1605 | 1589 | 112333 |
| 581 | 20230724 | 095700 | 7496342340 | 1599 | 1615 | 1626 | 1585 | 407235 |
| 582 | 20230724 | 095600 | 6842482052 | 1615 | 1579 | 1615 | 1579 | 424911 |
| 583 | 20230724 | 095500 | 6164114601 | 1579 | 1570 | 1582 | 1559 | 202466 |
| 584 | 20230724 | 095400 | 5845865852 | 1568 | 1531 | 1570 | 1529 | 127137 |
| 585 | 20230724 | 095300 | 5649822059 | 1531 | 1530 | 1531 | 1522 | 35103 |
| 586 | 20230724 | 095200 | 5596135526 | 1530 | 1511 | 1530 | 1509 | 66908 |
| 587 | 20230724 | 095100 | 5494359364 | 1511 | 1507 | 1511 | 1507 | 30489 |
| 588 | 20230724 | 095000 | 5448295907 | 1508 | 1510 | 1516 | 1505 | 17541 |
| 589 | 20230724 | 094900 | 5421823442 | 1509 | 1500 | 1510 | 1500 | 20453 |
| 590 | 20230724 | 094800 | 5391054450 | 1501 | 1502 | 1505 | 1500 | 36208 |
| 591 | 20230724 | 094700 | 5336696632 | 1501 | 1507 | 1507 | 1501 | 39612 |
| 592 | 20230724 | 094600 | 5277150246 | 1507 | 1508 | 1509 | 1507 | 13766 |
| 593 | 20230724 | 094500 | 5256402928 | 1509 | 1514 | 1514 | 1508 | 3356 |
| 594 | 20230724 | 094400 | 5251335342 | 1515 | 1519 | 1519 | 1505 | 11912 |
| 595 | 20230724 | 094300 | 5233348792 | 1519 | 1523 | 1523 | 1510 | 3120 |
| 596 | 20230724 | 094200 | 5228628884 | 1523 | 1512 | 1528 | 1506 | 27988 |
| 597 | 20230724 | 094100 | 5186151043 | 1511 | 1501 | 1511 | 1501 | 33390 |
| 598 | 20230724 | 094000 | 5135822998 | 1501 | 1501 | 1505 | 1500 | 63786 |
| 599 | 20230724 | 093900 | 5040081495 | 1502 | 1504 | 1506 | 1501 | 23589 |
| 600 | 20230724 | 093800 | 5004639049 | 1506 | 1509 | 1509 | 1502 | 12940 |
| 601 | 20230724 | 093700 | 4985162972 | 1503 | 1502 | 1510 | 1501 | 17047 |
| 602 | 20230724 | 093600 | 4959481810 | 1502 | 1510 | 1510 | 1500 | 91761 |
| 603 | 20230724 | 093500 | 4821645226 | 1510 | 1509 | 1511 | 1507 | 18882 |
| 604 | 20230724 | 093400 | 4793138238 | 1510 | 1513 | 1513 | 1507 | 17391 |
| 605 | 20230724 | 093300 | 4766890465 | 1515 | 1512 | 1515 | 1505 | 29524 |
| 606 | 20230724 | 093200 | 4722304613 | 1511 | 1520 | 1520 | 1510 | 41810 |
| 607 | 20230724 | 093100 | 4659062155 | 1522 | 1525 | 1525 | 1515 | 62263 |
| 608 | 20230724 | 093000 | 4564382784 | 1525 | 1529 | 1529 | 1524 | 10806 |
| 609 | 20230724 | 092900 | 4547898429 | 1529 | 1530 | 1531 | 1526 | 12451 |
| 610 | 20230724 | 092800 | 4528876944 | 1531 | 1532 | 1533 | 1530 | 36915 |
| 611 | 20230724 | 092700 | 4472333271 | 1533 | 1528 | 1533 | 1524 | 40133 |
| 612 | 20230724 | 092600 | 4410960247 | 1529 | 1519 | 1529 | 1518 | 22609 |
| 613 | 20230724 | 092500 | 4376509191 | 1524 | 1523 | 1524 | 1517 | 17227 |
| 614 | 20230724 | 092400 | 4350335885 | 1516 | 1507 | 1525 | 1507 | 33650 |
| 615 | 20230724 | 092300 | 4299284916 | 1500 | 1515 | 1519 | 1500 | 51898 |
| 616 | 20230724 | 092200 | 4221072392 | 1519 | 1515 | 1520 | 1515 | 21313 |
| 617 | 20230724 | 092100 | 4188754741 | 1526 | 1535 | 1535 | 1515 | 64097 |
| 618 | 20230724 | 092000 | 4091102426 | 1533 | 1534 | 1536 | 1532 | 33808 |
| 619 | 20230724 | 091900 | 4039244986 | 1535 | 1535 | 1541 | 1535 | 31269 |
| 620 | 20230724 | 091800 | 3991195026 | 1535 | 1527 | 1535 | 1525 | 17707 |
| 621 | 20230724 | 091700 | 3964086817 | 1525 | 1527 | 1527 | 1522 | 21328 |
| 622 | 20230724 | 091600 | 3931567810 | 1529 | 1531 | 1547 | 1527 | 69656 |
| 623 | 20230724 | 091500 | 3824673294 | 1530 | 1519 | 1549 | 1517 | 60295 |
| 624 | 20230724 | 091400 | 3732317891 | 1518 | 1507 | 1518 | 1502 | 24902 |
| 625 | 20230724 | 091300 | 3694689603 | 1501 | 1513 | 1515 | 1500 | 72654 |
| 626 | 20230724 | 091200 | 3585318705 | 1513 | 1476 | 1514 | 1476 | 317678 |
| 627 | 20230724 | 091100 | 3112302401 | 1477 | 1488 | 1488 | 1470 | 209647 |
| 628 | 20230724 | 091000 | 2803123458 | 1488 | 1498 | 1503 | 1466 | 252315 |
| 629 | 20230724 | 090900 | 2427443254 | 1499 | 1501 | 1506 | 1499 | 93661 |
| 630 | 20230724 | 090800 | 2286734814 | 1500 | 1513 | 1513 | 1500 | 98926 |
| 631 | 20230724 | 090700 | 2137938959 | 1515 | 1518 | 1519 | 1512 | 115417 |
| 632 | 20230724 | 090600 | 1962989087 | 1519 | 1515 | 1525 | 1514 | 48823 |
| 633 | 20230724 | 090500 | 1888765305 | 1515 | 1514 | 1530 | 1502 | 69766 |
| 634 | 20230724 | 090400 | 1783115457 | 1514 | 1538 | 1538 | 1502 | 226152 |
| 635 | 20230724 | 090300 | 1439543689 | 1534 | 1532 | 1561 | 1531 | 92664 |
| 636 | 20230724 | 090200 | 1296835039 | 1532 | 1561 | 1563 | 1530 | 317595 |
| 637 | 20230724 | 090100 | 806483098 | 1563 | 1560 | 1573 | 1552 | 95064 |
| 638 | 20230724 | 090000 | 658031862 | 1560 | 1581 | 1586 | 1553 | 414322 |