33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 193900 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 177859 |
| 3 | 20230725 | 193800 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 4 | 20230725 | 193700 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 5 | 20230725 | 193600 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 6 | 20230725 | 193500 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 7 | 20230725 | 193400 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 8 | 20230725 | 193300 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 9 | 20230725 | 193200 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 10 | 20230725 | 193100 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 11 | 20230725 | 193000 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 12 | 20230725 | 192900 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 13 | 20230725 | 192800 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 14 | 20230725 | 192700 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 15 | 20230725 | 192600 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 16 | 20230725 | 192500 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 17 | 20230725 | 192400 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 18 | 20230725 | 192300 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 19 | 20230725 | 192200 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 20 | 20230725 | 192100 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 21 | 20230725 | 192000 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 22 | 20230725 | 191900 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 23 | 20230725 | 191800 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 24 | 20230725 | 191700 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 25 | 20230725 | 191600 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 26 | 20230725 | 191500 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 27 | 20230725 | 191400 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 28 | 20230725 | 191300 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 29 | 20230725 | 191200 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 30 | 20230725 | 191100 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 31 | 20230725 | 191000 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 32 | 20230725 | 190900 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 177859 |
| 33 | 20230725 | 190800 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 34 | 20230725 | 190700 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 35 | 20230725 | 190600 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 36 | 20230725 | 190500 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 37 | 20230725 | 190400 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 38 | 20230725 | 190300 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 39 | 20230725 | 190200 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 40 | 20230725 | 190100 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 41 | 20230725 | 190000 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 42 | 20230725 | 185900 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 43 | 20230725 | 185800 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 44 | 20230725 | 185700 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 45 | 20230725 | 185600 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 46 | 20230725 | 185500 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 47 | 20230725 | 185400 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 48 | 20230725 | 185300 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 49 | 20230725 | 185200 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 50 | 20230725 | 185100 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 51 | 20230725 | 185000 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 52 | 20230725 | 184900 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 53 | 20230725 | 184800 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 54 | 20230725 | 184700 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 55 | 20230725 | 184600 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 56 | 20230725 | 184500 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 57 | 20230725 | 184400 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 58 | 20230725 | 184300 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 59 | 20230725 | 184200 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 60 | 20230725 | 184100 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 61 | 20230725 | 184000 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 62 | 20230725 | 183900 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 177859 |
| 63 | 20230725 | 183800 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 64 | 20230725 | 183700 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 65 | 20230725 | 183600 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 66 | 20230725 | 183500 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 67 | 20230725 | 183400 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 68 | 20230725 | 183300 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 69 | 20230725 | 183200 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 70 | 20230725 | 183100 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 71 | 20230725 | 183000 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 72 | 20230725 | 182900 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 73 | 20230725 | 182800 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 74 | 20230725 | 182700 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 75 | 20230725 | 182600 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 76 | 20230725 | 182500 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 77 | 20230725 | 182400 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 78 | 20230725 | 182300 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 79 | 20230725 | 182200 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 80 | 20230725 | 182100 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 81 | 20230725 | 182000 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 82 | 20230725 | 181900 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 83 | 20230725 | 181800 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 84 | 20230725 | 181700 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 85 | 20230725 | 181600 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 86 | 20230725 | 181500 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 87 | 20230725 | 181400 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 88 | 20230725 | 181300 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 89 | 20230725 | 181200 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 90 | 20230725 | 181100 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 91 | 20230725 | 181000 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 92 | 20230725 | 180900 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 177859 |
| 93 | 20230725 | 180800 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 94 | 20230725 | 180700 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 95 | 20230725 | 180600 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 96 | 20230725 | 180500 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 97 | 20230725 | 180400 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 98 | 20230725 | 180300 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 99 | 20230725 | 180200 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 100 | 20230725 | 180100 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 101 | 20230725 | 180000 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 102 | 20230725 | 175900 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 103 | 20230725 | 175800 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 104 | 20230725 | 175700 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 105 | 20230725 | 175600 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 106 | 20230725 | 175500 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 107 | 20230725 | 175400 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 108 | 20230725 | 175300 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 109 | 20230725 | 175200 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 110 | 20230725 | 175100 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 111 | 20230725 | 175000 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 112 | 20230725 | 174900 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 113 | 20230725 | 174800 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 114 | 20230725 | 174700 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 115 | 20230725 | 174600 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 116 | 20230725 | 174500 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 117 | 20230725 | 174400 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 118 | 20230725 | 174300 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 119 | 20230725 | 174200 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 120 | 20230725 | 174100 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 121 | 20230725 | 174000 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 122 | 20230725 | 173900 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 177859 |
| 123 | 20230725 | 173800 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 124 | 20230725 | 173700 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 125 | 20230725 | 173600 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 126 | 20230725 | 173500 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 127 | 20230725 | 173400 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 128 | 20230725 | 173300 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 129 | 20230725 | 173200 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 130 | 20230725 | 173100 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 131 | 20230725 | 173000 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 132 | 20230725 | 172900 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 133 | 20230725 | 172800 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 134 | 20230725 | 172700 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 135 | 20230725 | 172600 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 136 | 20230725 | 172500 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 137 | 20230725 | 172400 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 138 | 20230725 | 172300 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 139 | 20230725 | 172200 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 140 | 20230725 | 172100 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 141 | 20230725 | 172000 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 142 | 20230725 | 171900 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 143 | 20230725 | 171800 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 144 | 20230725 | 171700 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 145 | 20230725 | 171600 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 146 | 20230725 | 171500 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 147 | 20230725 | 171400 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 148 | 20230725 | 171300 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 149 | 20230725 | 171200 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 150 | 20230725 | 171100 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 151 | 20230725 | 171000 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 152 | 20230725 | 170900 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 177859 |
| 153 | 20230725 | 170800 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 154 | 20230725 | 170700 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 155 | 20230725 | 170600 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 156 | 20230725 | 170500 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 157 | 20230725 | 170400 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 158 | 20230725 | 170300 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 159 | 20230725 | 170200 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 160 | 20230725 | 170100 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 161 | 20230725 | 170000 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 162 | 20230725 | 165900 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 163 | 20230725 | 165800 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 164 | 20230725 | 165700 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 165 | 20230725 | 165600 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 166 | 20230725 | 165500 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 167 | 20230725 | 165400 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 168 | 20230725 | 165300 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 169 | 20230725 | 165200 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 170 | 20230725 | 165100 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 171 | 20230725 | 165000 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 172 | 20230725 | 164900 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 173 | 20230725 | 164800 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 174 | 20230725 | 164700 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 175 | 20230725 | 164600 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 176 | 20230725 | 164500 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 177 | 20230725 | 164400 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 178 | 20230725 | 164300 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 179 | 20230725 | 164200 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 180 | 20230725 | 164100 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 181 | 20230725 | 164000 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 182 | 20230725 | 163900 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 177859 |
| 183 | 20230725 | 163800 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 184 | 20230725 | 163700 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 185 | 20230725 | 163600 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 186 | 20230725 | 163500 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 187 | 20230725 | 163400 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 188 | 20230725 | 163300 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 189 | 20230725 | 163200 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 190 | 20230725 | 163100 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 191 | 20230725 | 163000 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 192 | 20230725 | 162900 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 193 | 20230725 | 162800 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 194 | 20230725 | 162700 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 195 | 20230725 | 162600 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 196 | 20230725 | 162500 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 197 | 20230725 | 162400 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 198 | 20230725 | 162300 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 199 | 20230725 | 162200 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 200 | 20230725 | 162100 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 201 | 20230725 | 162000 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 202 | 20230725 | 161900 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 203 | 20230725 | 161800 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 204 | 20230725 | 161700 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 205 | 20230725 | 161600 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 206 | 20230725 | 161500 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 207 | 20230725 | 161400 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 208 | 20230725 | 161300 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 209 | 20230725 | 161200 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 210 | 20230725 | 161100 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 211 | 20230725 | 161000 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 212 | 20230725 | 160900 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 177859 |
| 213 | 20230725 | 160800 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 214 | 20230725 | 160700 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 215 | 20230725 | 160600 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 216 | 20230725 | 160500 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 217 | 20230725 | 160400 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 218 | 20230725 | 160300 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 219 | 20230725 | 160200 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 220 | 20230725 | 160100 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 221 | 20230725 | 160000 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 222 | 20230725 | 155900 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 223 | 20230725 | 155800 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 224 | 20230725 | 155700 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 225 | 20230725 | 155600 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 226 | 20230725 | 155500 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 227 | 20230725 | 155400 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 228 | 20230725 | 155300 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 229 | 20230725 | 155200 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 230 | 20230725 | 155100 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 231 | 20230725 | 155000 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 232 | 20230725 | 154900 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 233 | 20230725 | 154800 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 234 | 20230725 | 154700 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 235 | 20230725 | 154600 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 236 | 20230725 | 154500 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 237 | 20230725 | 154400 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 238 | 20230725 | 154300 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 239 | 20230725 | 154200 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 240 | 20230725 | 154100 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 241 | 20230725 | 154000 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 242 | 20230725 | 153900 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 177859 |
| 243 | 20230725 | 153800 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 244 | 20230725 | 153700 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 245 | 20230725 | 153600 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 246 | 20230725 | 153500 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 247 | 20230725 | 153400 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 248 | 20230725 | 153300 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 249 | 20230725 | 153200 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 250 | 20230725 | 153100 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 0 |
| 251 | 20230725 | 153000 | 33057468829 | 1515 | 1515 | 1515 | 1515 | 177859 |
| 252 | 20230725 | 152900 | 32788012444 | 1515 | 1515 | 1515 | 1515 | 0 |
| 253 | 20230725 | 152800 | 32788012444 | 1515 | 1515 | 1515 | 1515 | 0 |
| 254 | 20230725 | 152700 | 32788012444 | 1515 | 1515 | 1515 | 1515 | 0 |
| 255 | 20230725 | 152600 | 32788012444 | 1515 | 1515 | 1515 | 1515 | 0 |
| 256 | 20230725 | 152500 | 32788012444 | 1515 | 1515 | 1515 | 1515 | 0 |
| 257 | 20230725 | 152400 | 32788012444 | 1515 | 1515 | 1515 | 1515 | 0 |
| 258 | 20230725 | 152300 | 32788012444 | 1515 | 1515 | 1515 | 1515 | 0 |
| 259 | 20230725 | 152200 | 32788012444 | 1515 | 1515 | 1515 | 1515 | 0 |
| 260 | 20230725 | 152100 | 32788012444 | 1515 | 1515 | 1515 | 1515 | 0 |
| 261 | 20230725 | 152000 | 32788012444 | 1515 | 1515 | 1515 | 1515 | 0 |
| 262 | 20230725 | 151900 | 32788012444 | 1515 | 1516 | 1527 | 1515 | 18025 |
| 263 | 20230725 | 151800 | 32760675118 | 1516 | 1515 | 1528 | 1514 | 26608 |
| 264 | 20230725 | 151700 | 32720323417 | 1518 | 1526 | 1529 | 1514 | 26876 |
| 265 | 20230725 | 151600 | 32679516039 | 1526 | 1535 | 1535 | 1526 | 38187 |
| 266 | 20230725 | 151500 | 32621091979 | 1535 | 1532 | 1537 | 1526 | 26599 |
| 267 | 20230725 | 151400 | 32580313889 | 1532 | 1516 | 1534 | 1514 | 32147 |
| 268 | 20230725 | 151300 | 32531494803 | 1516 | 1508 | 1516 | 1503 | 31980 |
| 269 | 20230725 | 151200 | 32483197425 | 1503 | 1510 | 1510 | 1500 | 38404 |
| 270 | 20230725 | 151100 | 32425460934 | 1512 | 1522 | 1522 | 1500 | 105670 |
| 271 | 20230725 | 151000 | 32265558295 | 1522 | 1525 | 1526 | 1521 | 48444 |
| 272 | 20230725 | 150900 | 32191794867 | 1524 | 1528 | 1530 | 1524 | 47238 |
| 273 | 20230725 | 150800 | 32119708353 | 1530 | 1530 | 1531 | 1525 | 83485 |
| 274 | 20230725 | 150700 | 31992261885 | 1531 | 1535 | 1535 | 1530 | 18101 |
| 275 | 20230725 | 150600 | 31964543813 | 1535 | 1544 | 1544 | 1535 | 31161 |
| 276 | 20230725 | 150500 | 31916570944 | 1544 | 1547 | 1549 | 1544 | 8561 |
| 277 | 20230725 | 150400 | 31903339013 | 1546 | 1550 | 1550 | 1545 | 15563 |
| 278 | 20230725 | 150300 | 31879267955 | 1550 | 1555 | 1556 | 1550 | 39019 |
| 279 | 20230725 | 150200 | 31818653183 | 1554 | 1553 | 1555 | 1551 | 21145 |
| 280 | 20230725 | 150100 | 31785807354 | 1554 | 1541 | 1558 | 1540 | 35127 |
| 281 | 20230725 | 150000 | 31731398890 | 1541 | 1535 | 1542 | 1535 | 8094 |
| 282 | 20230725 | 145900 | 31718944919 | 1536 | 1535 | 1536 | 1532 | 15896 |
| 283 | 20230725 | 145800 | 31694560141 | 1535 | 1534 | 1535 | 1530 | 8605 |
| 284 | 20230725 | 145700 | 31681378157 | 1534 | 1535 | 1536 | 1530 | 13181 |
| 285 | 20230725 | 145600 | 31661196655 | 1536 | 1534 | 1536 | 1533 | 7262 |
| 286 | 20230725 | 145500 | 31650052650 | 1535 | 1529 | 1539 | 1529 | 3350 |
| 287 | 20230725 | 145400 | 31644921345 | 1527 | 1530 | 1532 | 1526 | 36685 |
| 288 | 20230725 | 145300 | 31588822359 | 1530 | 1535 | 1539 | 1530 | 28224 |
| 289 | 20230725 | 145200 | 31545550039 | 1535 | 1539 | 1539 | 1535 | 11452 |
| 290 | 20230725 | 145100 | 31527944150 | 1534 | 1534 | 1539 | 1534 | 5856 |
| 291 | 20230725 | 145000 | 31518951353 | 1538 | 1530 | 1538 | 1530 | 5497 |
| 292 | 20230725 | 144900 | 31510527195 | 1530 | 1537 | 1537 | 1529 | 11747 |
| 293 | 20230725 | 144800 | 31492553109 | 1527 | 1526 | 1537 | 1525 | 32910 |
| 294 | 20230725 | 144700 | 31442319053 | 1525 | 1537 | 1537 | 1525 | 113557 |
| 295 | 20230725 | 144600 | 31268546830 | 1537 | 1551 | 1551 | 1537 | 43022 |
| 296 | 20230725 | 144500 | 31202157164 | 1551 | 1555 | 1556 | 1549 | 31023 |
| 297 | 20230725 | 144400 | 31154017934 | 1555 | 1556 | 1556 | 1550 | 12272 |
| 298 | 20230725 | 144300 | 31134963836 | 1555 | 1555 | 1555 | 1550 | 20325 |
| 299 | 20230725 | 144200 | 31103403612 | 1555 | 1549 | 1555 | 1549 | 28075 |
| 300 | 20230725 | 144100 | 31059886432 | 1549 | 1537 | 1550 | 1537 | 44316 |
| 301 | 20230725 | 144000 | 30991467408 | 1537 | 1534 | 1540 | 1534 | 8446 |
| 302 | 20230725 | 143900 | 30978475354 | 1534 | 1536 | 1541 | 1533 | 61275 |
| 303 | 20230725 | 143800 | 30884424682 | 1536 | 1545 | 1545 | 1532 | 68662 |
| 304 | 20230725 | 143700 | 30778781824 | 1546 | 1551 | 1551 | 1544 | 21756 |
| 305 | 20230725 | 143600 | 30745122915 | 1551 | 1547 | 1554 | 1540 | 49617 |
| 306 | 20230725 | 143500 | 30668561414 | 1547 | 1553 | 1554 | 1542 | 128926 |
| 307 | 20230725 | 143400 | 30469167105 | 1552 | 1556 | 1562 | 1552 | 41091 |
| 308 | 20230725 | 143300 | 30405266944 | 1556 | 1569 | 1569 | 1555 | 32050 |
| 309 | 20230725 | 143200 | 30355263159 | 1566 | 1569 | 1571 | 1566 | 22207 |
| 310 | 20230725 | 143100 | 30320431524 | 1569 | 1569 | 1572 | 1567 | 18547 |
| 311 | 20230725 | 143000 | 30291308315 | 1568 | 1571 | 1574 | 1568 | 44559 |
| 312 | 20230725 | 142900 | 30221297385 | 1571 | 1566 | 1574 | 1565 | 33825 |
| 313 | 20230725 | 142800 | 30168215111 | 1566 | 1556 | 1567 | 1556 | 29340 |
| 314 | 20230725 | 142700 | 30122443452 | 1556 | 1556 | 1557 | 1554 | 25400 |
| 315 | 20230725 | 142600 | 30082934131 | 1556 | 1554 | 1556 | 1552 | 37115 |
| 316 | 20230725 | 142500 | 30025266692 | 1555 | 1549 | 1562 | 1549 | 24745 |
| 317 | 20230725 | 142400 | 29986807959 | 1549 | 1563 | 1567 | 1549 | 125779 |
| 318 | 20230725 | 142300 | 29790648259 | 1563 | 1554 | 1570 | 1554 | 85132 |
| 319 | 20230725 | 142200 | 29657597179 | 1555 | 1547 | 1555 | 1546 | 63279 |
| 320 | 20230725 | 142100 | 29559516208 | 1547 | 1538 | 1551 | 1526 | 222470 |
| 321 | 20230725 | 142000 | 29217766178 | 1541 | 1584 | 1584 | 1538 | 340643 |
| 322 | 20230725 | 141900 | 28685526857 | 1584 | 1579 | 1586 | 1578 | 41661 |
| 323 | 20230725 | 141800 | 28619609675 | 1578 | 1595 | 1595 | 1578 | 53556 |
| 324 | 20230725 | 141700 | 28534696344 | 1591 | 1587 | 1598 | 1586 | 57432 |
| 325 | 20230725 | 141600 | 28443265387 | 1586 | 1574 | 1587 | 1573 | 70328 |
| 326 | 20230725 | 141500 | 28332373560 | 1574 | 1586 | 1587 | 1570 | 173242 |
| 327 | 20230725 | 141400 | 28059258335 | 1586 | 1593 | 1593 | 1586 | 38256 |
| 328 | 20230725 | 141300 | 27998473178 | 1593 | 1596 | 1596 | 1585 | 53007 |
| 329 | 20230725 | 141200 | 27914216703 | 1596 | 1600 | 1600 | 1586 | 101063 |
| 330 | 20230725 | 141100 | 27753388802 | 1600 | 1620 | 1620 | 1596 | 134821 |
| 331 | 20230725 | 141000 | 27537148459 | 1620 | 1610 | 1621 | 1608 | 52655 |
| 332 | 20230725 | 140900 | 27452305264 | 1610 | 1615 | 1622 | 1609 | 46699 |
| 333 | 20230725 | 140800 | 27377083175 | 1619 | 1630 | 1630 | 1614 | 32328 |
| 334 | 20230725 | 140700 | 27324690494 | 1630 | 1633 | 1644 | 1623 | 67704 |
| 335 | 20230725 | 140600 | 27213893186 | 1635 | 1609 | 1640 | 1606 | 84703 |
| 336 | 20230725 | 140500 | 27076433106 | 1609 | 1608 | 1612 | 1603 | 23037 |
| 337 | 20230725 | 140400 | 27039416382 | 1608 | 1600 | 1608 | 1599 | 44034 |
| 338 | 20230725 | 140300 | 26968872289 | 1600 | 1609 | 1609 | 1600 | 42266 |
| 339 | 20230725 | 140200 | 26901197253 | 1603 | 1603 | 1611 | 1588 | 222759 |
| 340 | 20230725 | 140100 | 26545941524 | 1608 | 1612 | 1615 | 1602 | 63970 |
| 341 | 20230725 | 140000 | 26443028139 | 1611 | 1611 | 1615 | 1610 | 33541 |
| 342 | 20230725 | 135900 | 26388984047 | 1610 | 1618 | 1624 | 1610 | 54519 |
| 343 | 20230725 | 135800 | 26300994559 | 1619 | 1628 | 1629 | 1619 | 100732 |
| 344 | 20230725 | 135700 | 26137319215 | 1628 | 1615 | 1630 | 1608 | 84315 |
| 345 | 20230725 | 135600 | 26001266959 | 1607 | 1615 | 1616 | 1600 | 208019 |
| 346 | 20230725 | 135500 | 25666852544 | 1616 | 1639 | 1639 | 1611 | 145662 |
| 347 | 20230725 | 135400 | 25430905600 | 1637 | 1651 | 1652 | 1612 | 253695 |
| 348 | 20230725 | 135300 | 25016483509 | 1651 | 1665 | 1667 | 1648 | 209705 |
| 349 | 20230725 | 135200 | 24669393875 | 1662 | 1676 | 1680 | 1662 | 126289 |
| 350 | 20230725 | 135100 | 24458257700 | 1676 | 1683 | 1684 | 1673 | 80678 |
| 351 | 20230725 | 135000 | 24322875105 | 1683 | 1689 | 1693 | 1678 | 116545 |
| 352 | 20230725 | 134900 | 24126474878 | 1689 | 1670 | 1694 | 1669 | 259144 |
| 353 | 20230725 | 134800 | 23689641083 | 1670 | 1673 | 1674 | 1662 | 91566 |
| 354 | 20230725 | 134700 | 23536840961 | 1671 | 1675 | 1679 | 1659 | 162766 |
| 355 | 20230725 | 134600 | 23265105161 | 1675 | 1677 | 1679 | 1672 | 110700 |
| 356 | 20230725 | 134500 | 23079813992 | 1677 | 1684 | 1690 | 1671 | 173487 |
| 357 | 20230725 | 134400 | 22787789187 | 1684 | 1667 | 1690 | 1662 | 158749 |
| 358 | 20230725 | 134300 | 22522631377 | 1667 | 1690 | 1692 | 1650 | 376794 |
| 359 | 20230725 | 134200 | 21890844290 | 1689 | 1696 | 1698 | 1680 | 307700 |
| 360 | 20230725 | 134100 | 21370457254 | 1697 | 1693 | 1698 | 1682 | 268406 |
| 361 | 20230725 | 134000 | 20916681351 | 1693 | 1677 | 1700 | 1676 | 628049 |
| 362 | 20230725 | 133900 | 19854915258 | 1676 | 1653 | 1685 | 1647 | 322435 |
| 363 | 20230725 | 133800 | 19316370850 | 1648 | 1658 | 1661 | 1642 | 258477 |
| 364 | 20230725 | 133700 | 18889571194 | 1658 | 1656 | 1668 | 1655 | 139680 |
| 365 | 20230725 | 133600 | 18657717173 | 1656 | 1660 | 1679 | 1651 | 283623 |
| 366 | 20230725 | 133500 | 18185902076 | 1660 | 1652 | 1670 | 1643 | 395810 |
| 367 | 20230725 | 133400 | 17529853585 | 1652 | 1662 | 1662 | 1640 | 301432 |
| 368 | 20230725 | 133300 | 17032739124 | 1662 | 1643 | 1665 | 1637 | 470624 |
| 369 | 20230725 | 133200 | 16255857557 | 1643 | 1620 | 1648 | 1615 | 536587 |
| 370 | 20230725 | 133100 | 15377518815 | 1620 | 1604 | 1624 | 1604 | 229284 |
| 371 | 20230725 | 133000 | 15006838851 | 1604 | 1609 | 1610 | 1600 | 83294 |
| 372 | 20230725 | 132900 | 14872928760 | 1610 | 1598 | 1613 | 1595 | 175630 |
| 373 | 20230725 | 132800 | 14590990080 | 1597 | 1584 | 1597 | 1583 | 56388 |
| 374 | 20230725 | 132700 | 14501342555 | 1584 | 1578 | 1585 | 1577 | 8903 |
| 375 | 20230725 | 132600 | 14487248321 | 1582 | 1581 | 1583 | 1577 | 32338 |
| 376 | 20230725 | 132500 | 14436185343 | 1582 | 1580 | 1582 | 1578 | 13759 |
| 377 | 20230725 | 132400 | 14414462474 | 1580 | 1577 | 1582 | 1574 | 15542 |
| 378 | 20230725 | 132300 | 14389944338 | 1577 | 1586 | 1586 | 1575 | 47561 |
| 379 | 20230725 | 132200 | 14314853241 | 1581 | 1575 | 1589 | 1572 | 36478 |
| 380 | 20230725 | 132100 | 14257248990 | 1572 | 1567 | 1575 | 1565 | 16386 |
| 381 | 20230725 | 132000 | 14231510165 | 1567 | 1567 | 1567 | 1562 | 10940 |
| 382 | 20230725 | 131900 | 14214385038 | 1567 | 1566 | 1568 | 1561 | 28093 |
| 383 | 20230725 | 131800 | 14170445767 | 1560 | 1566 | 1567 | 1559 | 69073 |
| 384 | 20230725 | 131700 | 14062573382 | 1566 | 1570 | 1576 | 1563 | 30430 |
| 385 | 20230725 | 131600 | 14014823628 | 1570 | 1564 | 1570 | 1563 | 26022 |
| 386 | 20230725 | 131500 | 13974041415 | 1563 | 1578 | 1578 | 1559 | 106431 |
| 387 | 20230725 | 131400 | 13807463106 | 1579 | 1598 | 1598 | 1569 | 155054 |
| 388 | 20230725 | 131300 | 13561571364 | 1597 | 1590 | 1599 | 1587 | 35125 |
| 389 | 20230725 | 131200 | 13505584629 | 1587 | 1593 | 1593 | 1586 | 62032 |
| 390 | 20230725 | 131100 | 13406918053 | 1592 | 1594 | 1596 | 1591 | 101271 |
| 391 | 20230725 | 131000 | 13245609700 | 1593 | 1597 | 1600 | 1589 | 57479 |
| 392 | 20230725 | 130900 | 13153884423 | 1599 | 1589 | 1603 | 1587 | 160811 |
| 393 | 20230725 | 130800 | 12897152403 | 1590 | 1586 | 1597 | 1586 | 78018 |
| 394 | 20230725 | 130700 | 12773077675 | 1589 | 1582 | 1592 | 1582 | 48524 |
| 395 | 20230725 | 130600 | 12696140783 | 1588 | 1578 | 1588 | 1564 | 40852 |
| 396 | 20230725 | 130500 | 12631586501 | 1560 | 1579 | 1579 | 1553 | 92823 |
| 397 | 20230725 | 130400 | 12486397230 | 1573 | 1585 | 1585 | 1570 | 83389 |
| 398 | 20230725 | 130300 | 12355037058 | 1582 | 1595 | 1595 | 1582 | 79542 |
| 399 | 20230725 | 130200 | 12228762111 | 1588 | 1595 | 1598 | 1586 | 64384 |
| 400 | 20230725 | 130100 | 12126346590 | 1595 | 1590 | 1600 | 1589 | 68858 |
| 401 | 20230725 | 130000 | 12016458196 | 1589 | 1600 | 1604 | 1575 | 182940 |
| 402 | 20230725 | 125900 | 11726190040 | 1600 | 1601 | 1606 | 1586 | 141251 |
| 403 | 20230725 | 125800 | 11500475299 | 1606 | 1602 | 1614 | 1587 | 113506 |
| 404 | 20230725 | 125700 | 11319037955 | 1606 | 1597 | 1615 | 1595 | 165303 |
| 405 | 20230725 | 125600 | 11053542623 | 1598 | 1595 | 1598 | 1587 | 128185 |
| 406 | 20230725 | 125500 | 10849527630 | 1596 | 1560 | 1597 | 1556 | 141487 |
| 407 | 20230725 | 125400 | 10625549767 | 1558 | 1552 | 1582 | 1544 | 191667 |
| 408 | 20230725 | 125300 | 10326172808 | 1552 | 1612 | 1623 | 1526 | 350430 |
| 409 | 20230725 | 125200 | 9774495782 | 1612 | 1632 | 1632 | 1600 | 215138 |
| 410 | 20230725 | 125100 | 9425650913 | 1632 | 1608 | 1635 | 1607 | 249944 |
| 411 | 20230725 | 125000 | 9020096499 | 1610 | 1637 | 1640 | 1598 | 360940 |
| 412 | 20230725 | 124900 | 8432254496 | 1635 | 1584 | 1638 | 1583 | 456144 |
| 413 | 20230725 | 124800 | 7698489532 | 1581 | 1584 | 1587 | 1568 | 61555 |
| 414 | 20230725 | 124700 | 7601280055 | 1582 | 1577 | 1588 | 1577 | 145220 |
| 415 | 20230725 | 124600 | 7371449555 | 1577 | 1554 | 1579 | 1554 | 77941 |
| 416 | 20230725 | 124500 | 7249288670 | 1554 | 1559 | 1559 | 1552 | 15901 |
| 417 | 20230725 | 124400 | 7224568721 | 1559 | 1561 | 1563 | 1558 | 31204 |
| 418 | 20230725 | 124300 | 7175882754 | 1559 | 1561 | 1566 | 1559 | 15122 |
| 419 | 20230725 | 124200 | 7152263375 | 1561 | 1559 | 1561 | 1550 | 68488 |
| 420 | 20230725 | 124100 | 7045750377 | 1557 | 1562 | 1563 | 1557 | 59431 |
| 421 | 20230725 | 124000 | 6953056129 | 1561 | 1575 | 1583 | 1550 | 103326 |
| 422 | 20230725 | 123900 | 6791215529 | 1574 | 1593 | 1594 | 1574 | 172888 |
| 423 | 20230725 | 123800 | 6517325918 | 1593 | 1543 | 1593 | 1543 | 493035 |
| 424 | 20230725 | 123700 | 5744525256 | 1549 | 1546 | 1549 | 1543 | 16102 |
| 425 | 20230725 | 123600 | 5719621108 | 1546 | 1541 | 1546 | 1540 | 11658 |
| 426 | 20230725 | 123500 | 5701643758 | 1541 | 1542 | 1543 | 1541 | 2489 |
| 427 | 20230725 | 123400 | 5697806383 | 1541 | 1539 | 1543 | 1539 | 1367 |
| 428 | 20230725 | 123300 | 5695699990 | 1539 | 1539 | 1539 | 1537 | 9650 |
| 429 | 20230725 | 123200 | 5680854270 | 1539 | 1539 | 1540 | 1538 | 3893 |
| 430 | 20230725 | 123100 | 5674862952 | 1543 | 1543 | 1543 | 1543 | 6 |
| 431 | 20230725 | 123000 | 5674853694 | 1543 | 1543 | 1547 | 1537 | 3762 |
| 432 | 20230725 | 122900 | 5669047950 | 1543 | 1543 | 1545 | 1542 | 6372 |
| 433 | 20230725 | 122800 | 5659216250 | 1535 | 1535 | 1543 | 1534 | 1852 |
| 434 | 20230725 | 122700 | 5656374471 | 1534 | 1534 | 1543 | 1532 | 4084 |
| 435 | 20230725 | 122600 | 5650109406 | 1532 | 1537 | 1537 | 1532 | 15695 |
| 436 | 20230725 | 122500 | 5626035083 | 1537 | 1543 | 1543 | 1537 | 114 |
| 437 | 20230725 | 122400 | 5625859673 | 1543 | 1544 | 1545 | 1543 | 20808 |
| 438 | 20230725 | 122300 | 5593750042 | 1544 | 1546 | 1546 | 1544 | 3635 |
| 439 | 20230725 | 122200 | 5588133958 | 1546 | 1535 | 1547 | 1535 | 5584 |
| 440 | 20230725 | 122100 | 5579537388 | 1535 | 1543 | 1543 | 1535 | 8636 |
| 441 | 20230725 | 122000 | 5566229516 | 1548 | 1545 | 1549 | 1543 | 3306 |
| 442 | 20230725 | 121900 | 5561115662 | 1545 | 1549 | 1550 | 1545 | 18937 |
| 443 | 20230725 | 121800 | 5531793331 | 1550 | 1550 | 1550 | 1547 | 8890 |
| 444 | 20230725 | 121700 | 5518026729 | 1547 | 1548 | 1548 | 1543 | 6806 |
| 445 | 20230725 | 121600 | 5507509934 | 1549 | 1553 | 1553 | 1549 | 8882 |
| 446 | 20230725 | 121500 | 5493739765 | 1553 | 1549 | 1555 | 1549 | 15135 |
| 447 | 20230725 | 121400 | 5470227192 | 1549 | 1551 | 1553 | 1549 | 18123 |
| 448 | 20230725 | 121300 | 5442103345 | 1551 | 1547 | 1551 | 1545 | 66198 |
| 449 | 20230725 | 121200 | 5339556903 | 1547 | 1541 | 1547 | 1540 | 32391 |
| 450 | 20230725 | 121100 | 5289555418 | 1542 | 1537 | 1542 | 1537 | 12610 |
| 451 | 20230725 | 121000 | 5270163780 | 1537 | 1534 | 1537 | 1531 | 18467 |
| 452 | 20230725 | 120900 | 5241818103 | 1531 | 1535 | 1535 | 1531 | 1909 |
| 453 | 20230725 | 120800 | 5238893644 | 1535 | 1534 | 1535 | 1534 | 2376 |
| 454 | 20230725 | 120700 | 5235246898 | 1533 | 1534 | 1535 | 1533 | 546 |
| 455 | 20230725 | 120600 | 5234409428 | 1534 | 1535 | 1535 | 1530 | 6429 |
| 456 | 20230725 | 120500 | 5224570635 | 1535 | 1534 | 1535 | 1534 | 861 |
| 457 | 20230725 | 120400 | 5223249857 | 1534 | 1535 | 1535 | 1530 | 8683 |
| 458 | 20230725 | 120300 | 5209948161 | 1536 | 1535 | 1537 | 1534 | 8114 |
| 459 | 20230725 | 120200 | 5197489244 | 1535 | 1533 | 1535 | 1532 | 4823 |
| 460 | 20230725 | 120100 | 5190098085 | 1533 | 1534 | 1535 | 1533 | 6350 |
| 461 | 20230725 | 120000 | 5180360967 | 1536 | 1540 | 1541 | 1536 | 5033 |
| 462 | 20230725 | 115900 | 5172619064 | 1540 | 1533 | 1542 | 1532 | 4231 |
| 463 | 20230725 | 115800 | 5166136478 | 1531 | 1537 | 1542 | 1531 | 4090 |
| 464 | 20230725 | 115700 | 5159866194 | 1543 | 1544 | 1544 | 1537 | 11348 |
| 465 | 20230725 | 115600 | 5142364546 | 1544 | 1544 | 1544 | 1542 | 2639 |
| 466 | 20230725 | 115500 | 5138290760 | 1543 | 1541 | 1544 | 1541 | 1107 |
| 467 | 20230725 | 115400 | 5136584105 | 1541 | 1545 | 1545 | 1541 | 5954 |
| 468 | 20230725 | 115300 | 5127390044 | 1545 | 1541 | 1545 | 1540 | 26084 |
| 469 | 20230725 | 115200 | 5087132620 | 1543 | 1539 | 1543 | 1537 | 10127 |
| 470 | 20230725 | 115100 | 5071544863 | 1536 | 1536 | 1539 | 1536 | 5658 |
| 471 | 20230725 | 115000 | 5062848359 | 1537 | 1532 | 1537 | 1532 | 6318 |
| 472 | 20230725 | 114900 | 5053158608 | 1533 | 1533 | 1533 | 1533 | 171 |
| 473 | 20230725 | 114800 | 5052896465 | 1533 | 1534 | 1535 | 1533 | 2343 |
| 474 | 20230725 | 114700 | 5049303041 | 1534 | 1533 | 1534 | 1530 | 7282 |
| 475 | 20230725 | 114600 | 5038153727 | 1533 | 1533 | 1534 | 1533 | 5615 |
| 476 | 20230725 | 114500 | 5029545415 | 1534 | 1543 | 1543 | 1533 | 17546 |
| 477 | 20230725 | 114400 | 5002555907 | 1544 | 1544 | 1545 | 1543 | 14362 |
| 478 | 20230725 | 114300 | 4980386250 | 1545 | 1545 | 1546 | 1544 | 10252 |
| 479 | 20230725 | 114200 | 4964550507 | 1545 | 1543 | 1545 | 1542 | 13877 |
| 480 | 20230725 | 114100 | 4943128989 | 1543 | 1532 | 1543 | 1532 | 28813 |
| 481 | 20230725 | 114000 | 4898834208 | 1532 | 1528 | 1536 | 1526 | 23142 |
| 482 | 20230725 | 113900 | 4863401439 | 1528 | 1531 | 1531 | 1526 | 1772 |
| 483 | 20230725 | 113800 | 4860689190 | 1537 | 1534 | 1538 | 1526 | 30082 |
| 484 | 20230725 | 113700 | 4814619953 | 1535 | 1532 | 1535 | 1532 | 12644 |
| 485 | 20230725 | 113600 | 4795241872 | 1532 | 1524 | 1532 | 1524 | 57291 |
| 486 | 20230725 | 113500 | 4707833672 | 1524 | 1519 | 1524 | 1516 | 14233 |
| 487 | 20230725 | 113400 | 4686195101 | 1519 | 1517 | 1519 | 1516 | 3214 |
| 488 | 20230725 | 113300 | 4681320075 | 1517 | 1517 | 1517 | 1517 | 598 |
| 489 | 20230725 | 113200 | 4680412909 | 1516 | 1516 | 1516 | 1515 | 1893 |
| 490 | 20230725 | 113100 | 4677543660 | 1517 | 1515 | 1517 | 1515 | 5755 |
| 491 | 20230725 | 113000 | 4668818713 | 1515 | 1515 | 1515 | 1514 | 2802 |
| 492 | 20230725 | 112900 | 4664573789 | 1514 | 1515 | 1515 | 1514 | 3092 |
| 493 | 20230725 | 112800 | 4659892271 | 1517 | 1521 | 1521 | 1515 | 15083 |
| 494 | 20230725 | 112700 | 4637012274 | 1514 | 1518 | 1519 | 1514 | 5280 |
| 495 | 20230725 | 112600 | 4629012626 | 1524 | 1525 | 1526 | 1520 | 8298 |
| 496 | 20230725 | 112500 | 4616357734 | 1526 | 1518 | 1526 | 1517 | 383 |
| 497 | 20230725 | 112400 | 4615773314 | 1527 | 1526 | 1529 | 1517 | 3361 |
| 498 | 20230725 | 112300 | 4610644488 | 1525 | 1518 | 1525 | 1515 | 12744 |
| 499 | 20230725 | 112200 | 4591250073 | 1518 | 1515 | 1518 | 1514 | 12896 |
| 500 | 20230725 | 112100 | 4571697010 | 1514 | 1514 | 1514 | 1514 | 3962 |
| 501 | 20230725 | 112000 | 4565698542 | 1514 | 1517 | 1518 | 1514 | 16012 |
| 502 | 20230725 | 111900 | 4541408877 | 1517 | 1511 | 1517 | 1509 | 8322 |
| 503 | 20230725 | 111800 | 4528827587 | 1511 | 1506 | 1511 | 1506 | 17292 |
| 504 | 20230725 | 111700 | 4502735534 | 1507 | 1507 | 1507 | 1507 | 850 |
| 505 | 20230725 | 111600 | 4501454584 | 1506 | 1506 | 1506 | 1501 | 18042 |
| 506 | 20230725 | 111500 | 4474358730 | 1503 | 1504 | 1504 | 1502 | 890 |
| 507 | 20230725 | 111400 | 4473021453 | 1502 | 1505 | 1506 | 1501 | 11691 |
| 508 | 20230725 | 111300 | 4455450164 | 1505 | 1504 | 1506 | 1504 | 2602 |
| 509 | 20230725 | 111200 | 4451534253 | 1504 | 1506 | 1506 | 1504 | 1180 |
| 510 | 20230725 | 111100 | 4449758197 | 1506 | 1505 | 1506 | 1505 | 1353 |
| 511 | 20230725 | 111000 | 4447720943 | 1504 | 1501 | 1504 | 1501 | 5532 |
| 512 | 20230725 | 110900 | 4439414349 | 1501 | 1500 | 1503 | 1500 | 55674 |
| 513 | 20230725 | 110800 | 4355851528 | 1500 | 1502 | 1503 | 1500 | 34959 |
| 514 | 20230725 | 110700 | 4303377766 | 1502 | 1504 | 1504 | 1501 | 13741 |
| 515 | 20230725 | 110600 | 4282736680 | 1503 | 1505 | 1505 | 1503 | 1703 |
| 516 | 20230725 | 110500 | 4280175414 | 1505 | 1504 | 1506 | 1503 | 8942 |
| 517 | 20230725 | 110400 | 4266717728 | 1503 | 1503 | 1503 | 1502 | 14657 |
| 518 | 20230725 | 110300 | 4244701988 | 1503 | 1503 | 1505 | 1503 | 3172 |
| 519 | 20230725 | 110200 | 4239934432 | 1503 | 1502 | 1503 | 1502 | 2642 |
| 520 | 20230725 | 110100 | 4235965037 | 1502 | 1505 | 1505 | 1501 | 10315 |
| 521 | 20230725 | 110000 | 4220469492 | 1505 | 1501 | 1505 | 1501 | 27351 |
| 522 | 20230725 | 105900 | 4179391237 | 1501 | 1504 | 1506 | 1501 | 18556 |
| 523 | 20230725 | 105800 | 4151521726 | 1502 | 1505 | 1506 | 1502 | 18906 |
| 524 | 20230725 | 105700 | 4123108377 | 1506 | 1506 | 1506 | 1503 | 5653 |
| 525 | 20230725 | 105600 | 4114601654 | 1504 | 1507 | 1507 | 1504 | 6172 |
| 526 | 20230725 | 105500 | 4105317117 | 1507 | 1505 | 1507 | 1503 | 2752 |
| 527 | 20230725 | 105400 | 4101176191 | 1505 | 1508 | 1508 | 1502 | 1637 |
| 528 | 20230725 | 105300 | 4098712201 | 1502 | 1508 | 1511 | 1502 | 12721 |
| 529 | 20230725 | 105200 | 4079542592 | 1506 | 1506 | 1506 | 1502 | 38726 |
| 530 | 20230725 | 105100 | 4021335378 | 1506 | 1513 | 1513 | 1503 | 19929 |
| 531 | 20230725 | 105000 | 3991315556 | 1514 | 1516 | 1516 | 1511 | 3814 |
| 532 | 20230725 | 104900 | 3985543729 | 1514 | 1515 | 1516 | 1514 | 5160 |
| 533 | 20230725 | 104800 | 3977731247 | 1515 | 1517 | 1517 | 1515 | 4580 |
| 534 | 20230725 | 104700 | 3970790892 | 1518 | 1522 | 1522 | 1513 | 6469 |
| 535 | 20230725 | 104600 | 3960990288 | 1522 | 1522 | 1522 | 1515 | 6091 |
| 536 | 20230725 | 104500 | 3951738087 | 1522 | 1522 | 1522 | 1520 | 1238 |
| 537 | 20230725 | 104400 | 3949855955 | 1522 | 1517 | 1523 | 1517 | 2059 |
| 538 | 20230725 | 104300 | 3946728429 | 1517 | 1522 | 1522 | 1517 | 2684 |
| 539 | 20230725 | 104200 | 3942648501 | 1522 | 1515 | 1522 | 1515 | 6585 |
| 540 | 20230725 | 104100 | 3932643476 | 1520 | 1521 | 1522 | 1520 | 6295 |
| 541 | 20230725 | 104000 | 3923074968 | 1520 | 1520 | 1520 | 1510 | 8884 |
| 542 | 20230725 | 103900 | 3909609630 | 1520 | 1510 | 1520 | 1510 | 10967 |
| 543 | 20230725 | 103800 | 3893013659 | 1510 | 1512 | 1512 | 1506 | 3943 |
| 544 | 20230725 | 103700 | 3887071405 | 1512 | 1514 | 1515 | 1506 | 9609 |
| 545 | 20230725 | 103600 | 3872553075 | 1515 | 1514 | 1519 | 1510 | 45437 |
| 546 | 20230725 | 103500 | 3803873482 | 1515 | 1515 | 1518 | 1514 | 5499 |
| 547 | 20230725 | 103400 | 3795547567 | 1515 | 1520 | 1520 | 1513 | 10157 |
| 548 | 20230725 | 103300 | 3780143473 | 1515 | 1519 | 1520 | 1515 | 15597 |
| 549 | 20230725 | 103200 | 3756456438 | 1520 | 1520 | 1523 | 1515 | 9720 |
| 550 | 20230725 | 103100 | 3741695330 | 1516 | 1518 | 1521 | 1516 | 454 |
| 551 | 20230725 | 103000 | 3741005822 | 1515 | 1525 | 1527 | 1515 | 2350 |
| 552 | 20230725 | 102900 | 3737438189 | 1527 | 1528 | 1528 | 1516 | 1137 |
| 553 | 20230725 | 102800 | 3735713293 | 1516 | 1519 | 1548 | 1516 | 19951 |
| 554 | 20230725 | 102700 | 3705208093 | 1519 | 1512 | 1519 | 1510 | 1717 |
| 555 | 20230725 | 102600 | 3702610734 | 1510 | 1516 | 1530 | 1510 | 21580 |
| 556 | 20230725 | 102500 | 3669908891 | 1511 | 1521 | 1529 | 1510 | 43237 |
| 557 | 20230725 | 102400 | 3604348799 | 1530 | 1531 | 1531 | 1520 | 6771 |
| 558 | 20230725 | 102300 | 3594036257 | 1524 | 1531 | 1531 | 1524 | 302 |
| 559 | 20230725 | 102200 | 3593574273 | 1532 | 1526 | 1532 | 1523 | 6478 |
| 560 | 20230725 | 102100 | 3583694724 | 1525 | 1533 | 1536 | 1525 | 5429 |
| 561 | 20230725 | 102000 | 3575391955 | 1534 | 1535 | 1536 | 1530 | 7518 |
| 562 | 20230725 | 101900 | 3563875864 | 1536 | 1529 | 1538 | 1529 | 20122 |
| 563 | 20230725 | 101800 | 3533015302 | 1538 | 1546 | 1546 | 1529 | 14561 |
| 564 | 20230725 | 101700 | 3510742229 | 1546 | 1545 | 1547 | 1516 | 38842 |
| 565 | 20230725 | 101600 | 3451333536 | 1550 | 1540 | 1550 | 1540 | 16327 |
| 566 | 20230725 | 101500 | 3426094776 | 1540 | 1537 | 1540 | 1532 | 1429 |
| 567 | 20230725 | 101400 | 3423901590 | 1537 | 1530 | 1537 | 1530 | 5604 |
| 568 | 20230725 | 101300 | 3415320975 | 1530 | 1530 | 1536 | 1528 | 7566 |
| 569 | 20230725 | 101200 | 3403741998 | 1530 | 1548 | 1548 | 1530 | 6188 |
| 570 | 20230725 | 101100 | 3394240686 | 1550 | 1548 | 1551 | 1533 | 33711 |
| 571 | 20230725 | 101000 | 3342271448 | 1550 | 1551 | 1552 | 1546 | 8456 |
| 572 | 20230725 | 100900 | 3329174184 | 1546 | 1557 | 1557 | 1546 | 67592 |
| 573 | 20230725 | 100800 | 3224105521 | 1555 | 1553 | 1558 | 1550 | 32490 |
| 574 | 20230725 | 100700 | 3173634347 | 1550 | 1553 | 1555 | 1549 | 15476 |
| 575 | 20230725 | 100600 | 3149619662 | 1553 | 1549 | 1553 | 1548 | 31931 |
| 576 | 20230725 | 100500 | 3100181074 | 1548 | 1548 | 1550 | 1544 | 25890 |
| 577 | 20230725 | 100400 | 3060123582 | 1549 | 1546 | 1551 | 1545 | 12787 |
| 578 | 20230725 | 100300 | 3040338840 | 1547 | 1559 | 1560 | 1546 | 55699 |
| 579 | 20230725 | 100200 | 2953693732 | 1560 | 1547 | 1560 | 1546 | 46349 |
| 580 | 20230725 | 100100 | 2881547664 | 1554 | 1546 | 1554 | 1546 | 28033 |
| 581 | 20230725 | 100000 | 2838049399 | 1552 | 1553 | 1555 | 1545 | 29481 |
| 582 | 20230725 | 095900 | 2792316778 | 1555 | 1540 | 1559 | 1538 | 93457 |
| 583 | 20230725 | 095800 | 2647691405 | 1538 | 1537 | 1540 | 1534 | 24891 |
| 584 | 20230725 | 095700 | 2609455038 | 1538 | 1533 | 1539 | 1533 | 2309 |
| 585 | 20230725 | 095600 | 2605905679 | 1532 | 1539 | 1539 | 1532 | 28370 |
| 586 | 20230725 | 095500 | 2562311947 | 1538 | 1533 | 1539 | 1533 | 12448 |
| 587 | 20230725 | 095400 | 2543194680 | 1532 | 1521 | 1533 | 1521 | 11876 |
| 588 | 20230725 | 095300 | 2525026026 | 1531 | 1532 | 1535 | 1521 | 33834 |
| 589 | 20230725 | 095200 | 2473338895 | 1532 | 1526 | 1533 | 1518 | 11698 |
| 590 | 20230725 | 095100 | 2455508520 | 1526 | 1518 | 1530 | 1518 | 13953 |
| 591 | 20230725 | 095000 | 2434322084 | 1516 | 1540 | 1541 | 1516 | 33560 |
| 592 | 20230725 | 094900 | 2382862245 | 1540 | 1536 | 1543 | 1536 | 49612 |
| 593 | 20230725 | 094800 | 2306433358 | 1536 | 1536 | 1541 | 1535 | 35297 |
| 594 | 20230725 | 094700 | 2252124492 | 1537 | 1535 | 1540 | 1532 | 30504 |
| 595 | 20230725 | 094600 | 2205247186 | 1535 | 1531 | 1535 | 1520 | 21617 |
| 596 | 20230725 | 094500 | 2172144735 | 1518 | 1510 | 1538 | 1509 | 66441 |
| 597 | 20230725 | 094400 | 2070984515 | 1510 | 1505 | 1510 | 1505 | 33730 |
| 598 | 20230725 | 094300 | 2020208809 | 1505 | 1504 | 1505 | 1504 | 757 |
| 599 | 20230725 | 094200 | 2019070271 | 1504 | 1509 | 1509 | 1502 | 7978 |
| 600 | 20230725 | 094100 | 2007068998 | 1509 | 1508 | 1509 | 1508 | 1450 |
| 601 | 20230725 | 094000 | 2004882393 | 1510 | 1513 | 1513 | 1508 | 3007 |
| 602 | 20230725 | 093900 | 2000339105 | 1513 | 1512 | 1516 | 1512 | 7099 |
| 603 | 20230725 | 093800 | 1989598241 | 1512 | 1498 | 1512 | 1493 | 73776 |
| 604 | 20230725 | 093700 | 1878908562 | 1498 | 1498 | 1498 | 1498 | 3207 |
| 605 | 20230725 | 093600 | 1874104476 | 1497 | 1494 | 1499 | 1491 | 21516 |
| 606 | 20230725 | 093500 | 1841971514 | 1497 | 1493 | 1497 | 1490 | 34785 |
| 607 | 20230725 | 093400 | 1790040705 | 1495 | 1495 | 1497 | 1494 | 32418 |
| 608 | 20230725 | 093300 | 1741579927 | 1497 | 1500 | 1500 | 1495 | 11297 |
| 609 | 20230725 | 093200 | 1724641460 | 1500 | 1499 | 1500 | 1495 | 10827 |
| 610 | 20230725 | 093100 | 1708411231 | 1499 | 1494 | 1499 | 1494 | 9054 |
| 611 | 20230725 | 093000 | 1694877649 | 1494 | 1489 | 1494 | 1489 | 29322 |
| 612 | 20230725 | 092900 | 1651173327 | 1489 | 1498 | 1498 | 1489 | 75233 |
| 613 | 20230725 | 092800 | 1538923656 | 1498 | 1498 | 1500 | 1497 | 8018 |
| 614 | 20230725 | 092700 | 1526910147 | 1497 | 1499 | 1499 | 1495 | 29300 |
| 615 | 20230725 | 092600 | 1483083748 | 1498 | 1500 | 1500 | 1498 | 8292 |
| 616 | 20230725 | 092500 | 1470660401 | 1502 | 1499 | 1502 | 1498 | 10692 |
| 617 | 20230725 | 092400 | 1454637733 | 1502 | 1503 | 1503 | 1499 | 16387 |
| 618 | 20230725 | 092300 | 1430054095 | 1501 | 1504 | 1505 | 1500 | 26167 |
| 619 | 20230725 | 092200 | 1390718776 | 1504 | 1508 | 1508 | 1501 | 1942 |
| 620 | 20230725 | 092100 | 1387803631 | 1508 | 1511 | 1511 | 1500 | 46825 |
| 621 | 20230725 | 092000 | 1317408057 | 1512 | 1515 | 1515 | 1506 | 16804 |
| 622 | 20230725 | 091900 | 1292038967 | 1519 | 1523 | 1524 | 1510 | 12422 |
| 623 | 20230725 | 091800 | 1273154602 | 1524 | 1512 | 1526 | 1512 | 18358 |
| 624 | 20230725 | 091700 | 1245204788 | 1511 | 1500 | 1511 | 1500 | 49987 |
| 625 | 20230725 | 091600 | 1170004163 | 1501 | 1507 | 1507 | 1501 | 22645 |
| 626 | 20230725 | 091500 | 1135991053 | 1502 | 1504 | 1509 | 1501 | 11070 |
| 627 | 20230725 | 091400 | 1119365402 | 1502 | 1512 | 1512 | 1502 | 31530 |
| 628 | 20230725 | 091300 | 1071841266 | 1512 | 1517 | 1517 | 1510 | 30043 |
| 629 | 20230725 | 091200 | 1026401648 | 1517 | 1521 | 1521 | 1514 | 10919 |
| 630 | 20230725 | 091100 | 1009840288 | 1520 | 1519 | 1521 | 1511 | 16130 |
| 631 | 20230725 | 091000 | 985351738 | 1510 | 1530 | 1530 | 1509 | 18387 |
| 632 | 20230725 | 090900 | 957450721 | 1530 | 1530 | 1538 | 1521 | 49829 |
| 633 | 20230725 | 090800 | 881345024 | 1532 | 1515 | 1546 | 1515 | 41571 |
| 634 | 20230725 | 090700 | 817700941 | 1515 | 1491 | 1515 | 1491 | 75148 |
| 635 | 20230725 | 090600 | 705003821 | 1492 | 1495 | 1496 | 1491 | 28230 |
| 636 | 20230725 | 090500 | 662882456 | 1495 | 1492 | 1497 | 1491 | 36317 |
| 637 | 20230725 | 090400 | 608641789 | 1496 | 1499 | 1500 | 1491 | 61234 |
| 638 | 20230725 | 090300 | 517092762 | 1498 | 1497 | 1500 | 1496 | 27485 |
| 639 | 20230725 | 090200 | 475916544 | 1497 | 1499 | 1506 | 1496 | 63761 |
| 640 | 20230725 | 090100 | 380436629 | 1500 | 1522 | 1522 | 1500 | 88576 |
| 641 | 20230725 | 090000 | 246691800 | 1522 | 1549 | 1550 | 1521 | 159922 |