33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 193600 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 237256 |
| 3 | 20230726 | 193500 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 4 | 20230726 | 193400 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 5 | 20230726 | 193300 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 6 | 20230726 | 193200 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 7 | 20230726 | 193100 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 8 | 20230726 | 193000 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 9 | 20230726 | 192900 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 10 | 20230726 | 192800 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 11 | 20230726 | 192700 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 12 | 20230726 | 192600 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 13 | 20230726 | 192500 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 14 | 20230726 | 192400 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 15 | 20230726 | 192300 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 16 | 20230726 | 192200 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 17 | 20230726 | 192100 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 18 | 20230726 | 192000 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 19 | 20230726 | 191900 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 20 | 20230726 | 191800 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 21 | 20230726 | 191700 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 22 | 20230726 | 191600 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 23 | 20230726 | 191500 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 24 | 20230726 | 191400 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 25 | 20230726 | 191300 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 26 | 20230726 | 191200 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 27 | 20230726 | 191100 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 28 | 20230726 | 191000 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 29 | 20230726 | 190900 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 30 | 20230726 | 190800 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 31 | 20230726 | 190700 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 32 | 20230726 | 190600 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 237256 |
| 33 | 20230726 | 190500 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 34 | 20230726 | 190400 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 35 | 20230726 | 190300 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 36 | 20230726 | 190200 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 37 | 20230726 | 190100 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 38 | 20230726 | 190000 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 39 | 20230726 | 185900 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 40 | 20230726 | 185800 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 41 | 20230726 | 185700 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 42 | 20230726 | 185600 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 43 | 20230726 | 185500 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 44 | 20230726 | 185400 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 45 | 20230726 | 185300 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 46 | 20230726 | 185200 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 47 | 20230726 | 185100 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 48 | 20230726 | 185000 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 49 | 20230726 | 184900 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 50 | 20230726 | 184800 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 51 | 20230726 | 184700 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 52 | 20230726 | 184600 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 53 | 20230726 | 184500 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 54 | 20230726 | 184400 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 55 | 20230726 | 184300 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 56 | 20230726 | 184200 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 57 | 20230726 | 184100 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 58 | 20230726 | 184000 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 59 | 20230726 | 183900 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 60 | 20230726 | 183800 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 61 | 20230726 | 183700 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 62 | 20230726 | 183600 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 237256 |
| 63 | 20230726 | 183500 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 64 | 20230726 | 183400 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 65 | 20230726 | 183300 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 66 | 20230726 | 183200 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 67 | 20230726 | 183100 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 68 | 20230726 | 183000 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 69 | 20230726 | 182900 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 70 | 20230726 | 182800 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 71 | 20230726 | 182700 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 72 | 20230726 | 182600 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 73 | 20230726 | 182500 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 74 | 20230726 | 182400 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 75 | 20230726 | 182300 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 76 | 20230726 | 182200 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 77 | 20230726 | 182100 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 78 | 20230726 | 182000 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 79 | 20230726 | 181900 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 80 | 20230726 | 181800 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 81 | 20230726 | 181700 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 82 | 20230726 | 181600 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 83 | 20230726 | 181500 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 84 | 20230726 | 181400 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 85 | 20230726 | 181300 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 86 | 20230726 | 181200 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 87 | 20230726 | 181100 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 88 | 20230726 | 181000 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 89 | 20230726 | 180900 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 90 | 20230726 | 180800 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 91 | 20230726 | 180700 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 92 | 20230726 | 180600 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 237256 |
| 93 | 20230726 | 180500 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 94 | 20230726 | 180400 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 95 | 20230726 | 180300 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 96 | 20230726 | 180200 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 97 | 20230726 | 180100 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 98 | 20230726 | 180000 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 99 | 20230726 | 175900 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 100 | 20230726 | 175800 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 101 | 20230726 | 175700 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 102 | 20230726 | 175600 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 103 | 20230726 | 175500 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 104 | 20230726 | 175400 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 105 | 20230726 | 175300 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 106 | 20230726 | 175200 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 107 | 20230726 | 175100 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 108 | 20230726 | 175000 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 109 | 20230726 | 174900 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 110 | 20230726 | 174800 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 111 | 20230726 | 174700 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 112 | 20230726 | 174600 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 113 | 20230726 | 174500 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 114 | 20230726 | 174400 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 115 | 20230726 | 174300 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 116 | 20230726 | 174200 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 117 | 20230726 | 174100 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 118 | 20230726 | 174000 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 119 | 20230726 | 173900 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 120 | 20230726 | 173800 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 121 | 20230726 | 173700 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 122 | 20230726 | 173600 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 237256 |
| 123 | 20230726 | 173500 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 124 | 20230726 | 173400 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 125 | 20230726 | 173300 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 126 | 20230726 | 173200 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 127 | 20230726 | 173100 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 128 | 20230726 | 173000 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 129 | 20230726 | 172900 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 130 | 20230726 | 172800 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 131 | 20230726 | 172700 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 132 | 20230726 | 172600 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 133 | 20230726 | 172500 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 134 | 20230726 | 172400 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 135 | 20230726 | 172300 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 136 | 20230726 | 172200 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 137 | 20230726 | 172100 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 138 | 20230726 | 172000 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 139 | 20230726 | 171900 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 140 | 20230726 | 171800 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 141 | 20230726 | 171700 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 142 | 20230726 | 171600 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 143 | 20230726 | 171500 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 144 | 20230726 | 171400 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 145 | 20230726 | 171300 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 146 | 20230726 | 171200 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 147 | 20230726 | 171100 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 148 | 20230726 | 171000 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 149 | 20230726 | 170900 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 150 | 20230726 | 170800 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 151 | 20230726 | 170700 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 152 | 20230726 | 170600 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 237256 |
| 153 | 20230726 | 170500 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 154 | 20230726 | 170400 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 155 | 20230726 | 170300 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 156 | 20230726 | 170200 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 157 | 20230726 | 170100 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 158 | 20230726 | 170000 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 159 | 20230726 | 165900 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 160 | 20230726 | 165800 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 161 | 20230726 | 165700 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 162 | 20230726 | 165600 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 163 | 20230726 | 165500 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 164 | 20230726 | 165400 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 165 | 20230726 | 165300 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 166 | 20230726 | 165200 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 167 | 20230726 | 165100 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 168 | 20230726 | 165000 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 169 | 20230726 | 164900 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 170 | 20230726 | 164800 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 171 | 20230726 | 164700 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 172 | 20230726 | 164600 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 173 | 20230726 | 164500 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 174 | 20230726 | 164400 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 175 | 20230726 | 164300 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 176 | 20230726 | 164200 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 177 | 20230726 | 164100 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 178 | 20230726 | 164000 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 179 | 20230726 | 163900 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 180 | 20230726 | 163800 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 181 | 20230726 | 163700 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 182 | 20230726 | 163600 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 237256 |
| 183 | 20230726 | 163500 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 184 | 20230726 | 163400 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 185 | 20230726 | 163300 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 186 | 20230726 | 163200 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 187 | 20230726 | 163100 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 188 | 20230726 | 163000 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 189 | 20230726 | 162900 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 190 | 20230726 | 162800 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 191 | 20230726 | 162700 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 192 | 20230726 | 162600 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 193 | 20230726 | 162500 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 194 | 20230726 | 162400 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 195 | 20230726 | 162300 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 196 | 20230726 | 162200 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 197 | 20230726 | 162100 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 198 | 20230726 | 162000 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 199 | 20230726 | 161900 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 200 | 20230726 | 161800 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 201 | 20230726 | 161700 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 202 | 20230726 | 161600 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 203 | 20230726 | 161500 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 204 | 20230726 | 161400 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 205 | 20230726 | 161300 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 206 | 20230726 | 161200 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 207 | 20230726 | 161100 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 208 | 20230726 | 161000 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 209 | 20230726 | 160900 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 210 | 20230726 | 160800 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 211 | 20230726 | 160700 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 212 | 20230726 | 160600 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 237256 |
| 213 | 20230726 | 160500 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 214 | 20230726 | 160400 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 215 | 20230726 | 160300 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 216 | 20230726 | 160200 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 217 | 20230726 | 160100 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 218 | 20230726 | 160000 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 219 | 20230726 | 155900 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 220 | 20230726 | 155800 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 221 | 20230726 | 155700 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 222 | 20230726 | 155600 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 223 | 20230726 | 155500 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 224 | 20230726 | 155400 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 225 | 20230726 | 155300 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 226 | 20230726 | 155200 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 227 | 20230726 | 155100 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 228 | 20230726 | 155000 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 229 | 20230726 | 154900 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 230 | 20230726 | 154800 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 231 | 20230726 | 154700 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 232 | 20230726 | 154600 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 233 | 20230726 | 154500 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 234 | 20230726 | 154400 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 235 | 20230726 | 154300 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 236 | 20230726 | 154200 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 237 | 20230726 | 154100 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 238 | 20230726 | 154000 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 239 | 20230726 | 153900 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 240 | 20230726 | 153800 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 241 | 20230726 | 153700 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 242 | 20230726 | 153600 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 237256 |
| 243 | 20230726 | 153500 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 244 | 20230726 | 153400 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 245 | 20230726 | 153300 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 246 | 20230726 | 153200 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 247 | 20230726 | 153100 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 0 |
| 248 | 20230726 | 153000 | 34815953552 | 1662 | 1662 | 1662 | 1662 | 237256 |
| 249 | 20230726 | 152900 | 34421634080 | 1672 | 1672 | 1672 | 1672 | 0 |
| 250 | 20230726 | 152800 | 34421634080 | 1672 | 1672 | 1672 | 1672 | 0 |
| 251 | 20230726 | 152700 | 34421634080 | 1672 | 1672 | 1672 | 1672 | 0 |
| 252 | 20230726 | 152600 | 34421634080 | 1672 | 1672 | 1672 | 1672 | 0 |
| 253 | 20230726 | 152500 | 34421634080 | 1672 | 1672 | 1672 | 1672 | 0 |
| 254 | 20230726 | 152400 | 34421634080 | 1672 | 1672 | 1672 | 1672 | 0 |
| 255 | 20230726 | 152300 | 34421634080 | 1672 | 1672 | 1672 | 1672 | 0 |
| 256 | 20230726 | 152200 | 34421634080 | 1672 | 1672 | 1672 | 1672 | 0 |
| 257 | 20230726 | 152100 | 34421634080 | 1672 | 1672 | 1672 | 1672 | 0 |
| 258 | 20230726 | 152000 | 34421634080 | 1672 | 1672 | 1672 | 1672 | 0 |
| 259 | 20230726 | 151900 | 34421634080 | 1672 | 1676 | 1677 | 1661 | 157451 |
| 260 | 20230726 | 151800 | 34158867321 | 1677 | 1680 | 1683 | 1676 | 114618 |
| 261 | 20230726 | 151700 | 33966450536 | 1677 | 1680 | 1680 | 1663 | 119570 |
| 262 | 20230726 | 151600 | 33766201197 | 1681 | 1672 | 1685 | 1669 | 202839 |
| 263 | 20230726 | 151500 | 33425544109 | 1670 | 1673 | 1680 | 1660 | 63198 |
| 264 | 20230726 | 151400 | 33320193351 | 1677 | 1669 | 1688 | 1665 | 256592 |
| 265 | 20230726 | 151300 | 32889126259 | 1670 | 1638 | 1680 | 1633 | 220414 |
| 266 | 20230726 | 151200 | 32523008538 | 1637 | 1624 | 1637 | 1605 | 159793 |
| 267 | 20230726 | 151100 | 32264551049 | 1624 | 1637 | 1637 | 1623 | 108300 |
| 268 | 20230726 | 151000 | 32088240466 | 1631 | 1628 | 1639 | 1626 | 100146 |
| 269 | 20230726 | 150900 | 31925058806 | 1629 | 1628 | 1639 | 1622 | 94573 |
| 270 | 20230726 | 150800 | 31770911430 | 1628 | 1656 | 1656 | 1628 | 129200 |
| 271 | 20230726 | 150700 | 31558886178 | 1654 | 1650 | 1666 | 1648 | 87108 |
| 272 | 20230726 | 150600 | 31414465044 | 1650 | 1666 | 1666 | 1620 | 236875 |
| 273 | 20230726 | 150500 | 31024495037 | 1666 | 1685 | 1685 | 1660 | 139985 |
| 274 | 20230726 | 150400 | 30791287055 | 1685 | 1689 | 1692 | 1661 | 293776 |
| 275 | 20230726 | 150300 | 30297216320 | 1689 | 1688 | 1691 | 1673 | 289634 |
| 276 | 20230726 | 150200 | 29808580569 | 1688 | 1688 | 1688 | 1688 | 0 |
| 277 | 20230726 | 150100 | 29808580569 | 1688 | 1676 | 1690 | 1671 | 301417 |
| 278 | 20230726 | 150000 | 29300183200 | 1673 | 1676 | 1684 | 1655 | 159285 |
| 279 | 20230726 | 145900 | 29034373527 | 1681 | 1650 | 1685 | 1649 | 553450 |
| 280 | 20230726 | 145800 | 28111847213 | 1650 | 1643 | 1650 | 1641 | 183481 |
| 281 | 20230726 | 145700 | 27809437935 | 1643 | 1634 | 1644 | 1624 | 114501 |
| 282 | 20230726 | 145600 | 27622716446 | 1633 | 1640 | 1642 | 1633 | 99249 |
| 283 | 20230726 | 145500 | 27460017603 | 1639 | 1633 | 1640 | 1633 | 101406 |
| 284 | 20230726 | 145400 | 27293889901 | 1634 | 1632 | 1635 | 1631 | 28334 |
| 285 | 20230726 | 145300 | 27247614501 | 1632 | 1633 | 1635 | 1629 | 36406 |
| 286 | 20230726 | 145200 | 27188193346 | 1633 | 1633 | 1637 | 1624 | 58671 |
| 287 | 20230726 | 145100 | 27092654587 | 1633 | 1633 | 1642 | 1631 | 85225 |
| 288 | 20230726 | 145000 | 26953229226 | 1634 | 1626 | 1642 | 1625 | 124690 |
| 289 | 20230726 | 144900 | 26749499455 | 1626 | 1622 | 1627 | 1621 | 28728 |
| 290 | 20230726 | 144800 | 26702833559 | 1624 | 1619 | 1628 | 1619 | 60277 |
| 291 | 20230726 | 144700 | 26604936757 | 1619 | 1615 | 1620 | 1611 | 25685 |
| 292 | 20230726 | 144600 | 26563387741 | 1615 | 1615 | 1616 | 1609 | 65777 |
| 293 | 20230726 | 144500 | 26457325986 | 1616 | 1621 | 1621 | 1612 | 20814 |
| 294 | 20230726 | 144400 | 26423742794 | 1622 | 1623 | 1625 | 1610 | 32802 |
| 295 | 20230726 | 144300 | 26370642674 | 1623 | 1610 | 1623 | 1607 | 125947 |
| 296 | 20230726 | 144200 | 26166951962 | 1610 | 1612 | 1614 | 1608 | 14198 |
| 297 | 20230726 | 144100 | 26144083021 | 1613 | 1611 | 1615 | 1608 | 58661 |
| 298 | 20230726 | 144000 | 26049487565 | 1611 | 1610 | 1611 | 1608 | 21974 |
| 299 | 20230726 | 143900 | 26014116673 | 1610 | 1602 | 1611 | 1601 | 4654 |
| 300 | 20230726 | 143800 | 26006645299 | 1602 | 1608 | 1612 | 1602 | 42612 |
| 301 | 20230726 | 143700 | 25938119979 | 1613 | 1609 | 1614 | 1609 | 30450 |
| 302 | 20230726 | 143600 | 25889052458 | 1611 | 1598 | 1612 | 1598 | 40206 |
| 303 | 20230726 | 143500 | 25824362934 | 1596 | 1605 | 1612 | 1593 | 52251 |
| 304 | 20230726 | 143400 | 25740379708 | 1605 | 1599 | 1606 | 1592 | 66995 |
| 305 | 20230726 | 143300 | 25633203222 | 1592 | 1603 | 1607 | 1591 | 30916 |
| 306 | 20230726 | 143200 | 25583786926 | 1607 | 1608 | 1608 | 1602 | 12659 |
| 307 | 20230726 | 143100 | 25563485304 | 1608 | 1605 | 1611 | 1603 | 27342 |
| 308 | 20230726 | 143000 | 25519592401 | 1605 | 1614 | 1619 | 1603 | 79827 |
| 309 | 20230726 | 142900 | 25390932714 | 1614 | 1603 | 1615 | 1603 | 85160 |
| 310 | 20230726 | 142800 | 25253904649 | 1603 | 1593 | 1604 | 1593 | 109638 |
| 311 | 20230726 | 142700 | 25078828069 | 1593 | 1589 | 1595 | 1587 | 34531 |
| 312 | 20230726 | 142600 | 25023880258 | 1587 | 1580 | 1590 | 1580 | 81196 |
| 313 | 20230726 | 142500 | 24895109771 | 1580 | 1567 | 1580 | 1566 | 55238 |
| 314 | 20230726 | 142400 | 24808231609 | 1567 | 1570 | 1571 | 1567 | 14743 |
| 315 | 20230726 | 142300 | 24785106845 | 1570 | 1570 | 1571 | 1569 | 16173 |
| 316 | 20230726 | 142200 | 24759716377 | 1570 | 1569 | 1573 | 1566 | 5373 |
| 317 | 20230726 | 142100 | 24751286179 | 1569 | 1572 | 1575 | 1569 | 74222 |
| 318 | 20230726 | 142000 | 24634623570 | 1571 | 1553 | 1574 | 1553 | 33771 |
| 319 | 20230726 | 141900 | 24581704277 | 1564 | 1565 | 1568 | 1550 | 75698 |
| 320 | 20230726 | 141800 | 24463592547 | 1565 | 1548 | 1565 | 1541 | 29403 |
| 321 | 20230726 | 141700 | 24417777965 | 1541 | 1544 | 1548 | 1537 | 22401 |
| 322 | 20230726 | 141600 | 24383241577 | 1544 | 1541 | 1546 | 1541 | 8721 |
| 323 | 20230726 | 141500 | 24369780623 | 1545 | 1546 | 1546 | 1537 | 4925 |
| 324 | 20230726 | 141400 | 24362199450 | 1547 | 1537 | 1548 | 1536 | 1951 |
| 325 | 20230726 | 141300 | 24359192982 | 1536 | 1535 | 1555 | 1535 | 94164 |
| 326 | 20230726 | 141200 | 24213558838 | 1536 | 1523 | 1536 | 1520 | 59788 |
| 327 | 20230726 | 141100 | 24122433349 | 1523 | 1528 | 1528 | 1523 | 18343 |
| 328 | 20230726 | 141000 | 24094449174 | 1529 | 1528 | 1533 | 1526 | 27852 |
| 329 | 20230726 | 140900 | 24051923211 | 1528 | 1535 | 1536 | 1528 | 10363 |
| 330 | 20230726 | 140800 | 24036027853 | 1535 | 1530 | 1539 | 1529 | 8760 |
| 331 | 20230726 | 140700 | 24022610620 | 1538 | 1529 | 1540 | 1525 | 29510 |
| 332 | 20230726 | 140600 | 23977414951 | 1529 | 1533 | 1533 | 1525 | 6948 |
| 333 | 20230726 | 140500 | 23966804267 | 1530 | 1534 | 1534 | 1527 | 13037 |
| 334 | 20230726 | 140400 | 23946872597 | 1534 | 1540 | 1540 | 1531 | 50931 |
| 335 | 20230726 | 140300 | 23868648558 | 1539 | 1523 | 1545 | 1523 | 24262 |
| 336 | 20230726 | 140200 | 23831373247 | 1523 | 1511 | 1532 | 1501 | 52579 |
| 337 | 20230726 | 140100 | 23751513433 | 1508 | 1500 | 1514 | 1500 | 102670 |
| 338 | 20230726 | 140000 | 23597109224 | 1499 | 1502 | 1508 | 1493 | 186588 |
| 339 | 20230726 | 135900 | 23317338335 | 1500 | 1518 | 1518 | 1500 | 144930 |
| 340 | 20230726 | 135800 | 23098517206 | 1519 | 1523 | 1523 | 1516 | 95598 |
| 341 | 20230726 | 135700 | 22953225625 | 1523 | 1526 | 1533 | 1523 | 27115 |
| 342 | 20230726 | 135600 | 22911869707 | 1533 | 1526 | 1534 | 1525 | 15578 |
| 343 | 20230726 | 135500 | 22888090381 | 1526 | 1521 | 1535 | 1520 | 35869 |
| 344 | 20230726 | 135400 | 22833531280 | 1521 | 1523 | 1524 | 1520 | 75945 |
| 345 | 20230726 | 135300 | 22717966496 | 1523 | 1545 | 1545 | 1523 | 222486 |
| 346 | 20230726 | 135200 | 22376838400 | 1545 | 1548 | 1560 | 1545 | 57099 |
| 347 | 20230726 | 135100 | 22288422909 | 1546 | 1549 | 1561 | 1546 | 15596 |
| 348 | 20230726 | 135000 | 22264229124 | 1549 | 1554 | 1554 | 1547 | 11281 |
| 349 | 20230726 | 134900 | 22246737534 | 1556 | 1546 | 1556 | 1545 | 16239 |
| 350 | 20230726 | 134800 | 22221619907 | 1545 | 1545 | 1553 | 1544 | 11601 |
| 351 | 20230726 | 134700 | 22203692064 | 1545 | 1544 | 1550 | 1544 | 9129 |
| 352 | 20230726 | 134600 | 22189584479 | 1544 | 1548 | 1548 | 1544 | 62849 |
| 353 | 20230726 | 134500 | 22092438915 | 1547 | 1555 | 1555 | 1547 | 44381 |
| 354 | 20230726 | 134400 | 22023662781 | 1554 | 1553 | 1557 | 1552 | 7844 |
| 355 | 20230726 | 134300 | 22011478478 | 1553 | 1559 | 1559 | 1551 | 10532 |
| 356 | 20230726 | 134200 | 21995100463 | 1551 | 1560 | 1562 | 1545 | 58964 |
| 357 | 20230726 | 134100 | 21903778539 | 1561 | 1550 | 1562 | 1547 | 12277 |
| 358 | 20230726 | 134000 | 21884704010 | 1548 | 1553 | 1569 | 1548 | 30712 |
| 359 | 20230726 | 133900 | 21836922724 | 1560 | 1560 | 1575 | 1550 | 25427 |
| 360 | 20230726 | 133800 | 21797344637 | 1560 | 1550 | 1579 | 1547 | 44667 |
| 361 | 20230726 | 133700 | 21727906100 | 1551 | 1546 | 1554 | 1546 | 56795 |
| 362 | 20230726 | 133600 | 21639892503 | 1546 | 1557 | 1557 | 1546 | 37341 |
| 363 | 20230726 | 133500 | 21581925343 | 1557 | 1564 | 1565 | 1557 | 51904 |
| 364 | 20230726 | 133400 | 21500869152 | 1563 | 1570 | 1580 | 1563 | 29112 |
| 365 | 20230726 | 133300 | 21455242234 | 1570 | 1582 | 1583 | 1564 | 41059 |
| 366 | 20230726 | 133200 | 21390831274 | 1583 | 1567 | 1583 | 1566 | 20934 |
| 367 | 20230726 | 133100 | 21357897452 | 1566 | 1579 | 1584 | 1566 | 46720 |
| 368 | 20230726 | 133000 | 21284463289 | 1579 | 1575 | 1579 | 1564 | 15346 |
| 369 | 20230726 | 132900 | 21260307775 | 1576 | 1560 | 1580 | 1560 | 25298 |
| 370 | 20230726 | 132800 | 21220493750 | 1560 | 1569 | 1573 | 1540 | 133854 |
| 371 | 20230726 | 132700 | 21012363769 | 1567 | 1601 | 1601 | 1567 | 76333 |
| 372 | 20230726 | 132600 | 20891877102 | 1601 | 1577 | 1601 | 1570 | 55094 |
| 373 | 20230726 | 132500 | 20804734151 | 1577 | 1580 | 1583 | 1567 | 140938 |
| 374 | 20230726 | 132400 | 20583086632 | 1583 | 1606 | 1618 | 1580 | 262500 |
| 375 | 20230726 | 132300 | 20163338457 | 1605 | 1613 | 1619 | 1604 | 16280 |
| 376 | 20230726 | 132200 | 20137141108 | 1609 | 1609 | 1614 | 1603 | 22730 |
| 377 | 20230726 | 132100 | 20100608354 | 1609 | 1610 | 1610 | 1607 | 23295 |
| 378 | 20230726 | 132000 | 20063146074 | 1610 | 1613 | 1613 | 1609 | 12093 |
| 379 | 20230726 | 131900 | 20043671870 | 1613 | 1608 | 1615 | 1608 | 6185 |
| 380 | 20230726 | 131800 | 20033698988 | 1607 | 1609 | 1614 | 1607 | 23691 |
| 381 | 20230726 | 131700 | 19995604653 | 1609 | 1606 | 1615 | 1606 | 16733 |
| 382 | 20230726 | 131600 | 19968654327 | 1606 | 1609 | 1613 | 1604 | 24759 |
| 383 | 20230726 | 131500 | 19928897941 | 1606 | 1612 | 1615 | 1605 | 51455 |
| 384 | 20230726 | 131400 | 19846258640 | 1609 | 1605 | 1612 | 1605 | 8699 |
| 385 | 20230726 | 131300 | 19832269320 | 1606 | 1608 | 1610 | 1606 | 27162 |
| 386 | 20230726 | 131200 | 19788624696 | 1608 | 1611 | 1618 | 1608 | 27360 |
| 387 | 20230726 | 131100 | 19744548611 | 1611 | 1615 | 1615 | 1609 | 117428 |
| 388 | 20230726 | 131000 | 19555393137 | 1615 | 1624 | 1629 | 1614 | 51336 |
| 389 | 20230726 | 130900 | 19472296954 | 1629 | 1627 | 1635 | 1622 | 55016 |
| 390 | 20230726 | 130800 | 19382623351 | 1628 | 1620 | 1628 | 1618 | 15966 |
| 391 | 20230726 | 130700 | 19356746601 | 1623 | 1626 | 1628 | 1616 | 43604 |
| 392 | 20230726 | 130600 | 19285939276 | 1625 | 1623 | 1630 | 1617 | 76577 |
| 393 | 20230726 | 130500 | 19161247475 | 1623 | 1604 | 1624 | 1604 | 17498 |
| 394 | 20230726 | 130400 | 19133039866 | 1602 | 1608 | 1608 | 1601 | 81550 |
| 395 | 20230726 | 130300 | 19002281366 | 1608 | 1610 | 1616 | 1608 | 22753 |
| 396 | 20230726 | 130200 | 18965635436 | 1610 | 1622 | 1625 | 1607 | 59181 |
| 397 | 20230726 | 130100 | 18870191078 | 1625 | 1616 | 1628 | 1616 | 29786 |
| 398 | 20230726 | 130000 | 18821894529 | 1614 | 1617 | 1617 | 1609 | 72904 |
| 399 | 20230726 | 125900 | 18704411749 | 1617 | 1631 | 1634 | 1609 | 166079 |
| 400 | 20230726 | 125800 | 18434981897 | 1631 | 1632 | 1635 | 1630 | 17975 |
| 401 | 20230726 | 125700 | 18405661032 | 1630 | 1624 | 1636 | 1623 | 39091 |
| 402 | 20230726 | 125600 | 18342066529 | 1627 | 1636 | 1650 | 1620 | 259592 |
| 403 | 20230726 | 125500 | 17918821454 | 1636 | 1653 | 1654 | 1631 | 169354 |
| 404 | 20230726 | 125400 | 17641208811 | 1654 | 1653 | 1662 | 1647 | 226497 |
| 405 | 20230726 | 125300 | 17266420028 | 1653 | 1640 | 1664 | 1640 | 321354 |
| 406 | 20230726 | 125200 | 16734953733 | 1639 | 1631 | 1639 | 1631 | 24629 |
| 407 | 20230726 | 125100 | 16694712588 | 1632 | 1635 | 1639 | 1630 | 57507 |
| 408 | 20230726 | 125000 | 16600815015 | 1635 | 1627 | 1641 | 1626 | 36062 |
| 409 | 20230726 | 124900 | 16541898573 | 1626 | 1654 | 1657 | 1622 | 233161 |
| 410 | 20230726 | 124800 | 16159517754 | 1656 | 1633 | 1665 | 1633 | 346488 |
| 411 | 20230726 | 124700 | 15588137817 | 1632 | 1619 | 1633 | 1619 | 101797 |
| 412 | 20230726 | 124600 | 15422346839 | 1620 | 1620 | 1620 | 1616 | 30418 |
| 413 | 20230726 | 124500 | 15373079056 | 1616 | 1610 | 1620 | 1609 | 34350 |
| 414 | 20230726 | 124400 | 15317607621 | 1609 | 1609 | 1614 | 1609 | 10647 |
| 415 | 20230726 | 124300 | 15300454150 | 1612 | 1610 | 1612 | 1609 | 15893 |
| 416 | 20230726 | 124200 | 15274851342 | 1610 | 1607 | 1610 | 1604 | 19649 |
| 417 | 20230726 | 124100 | 15243273326 | 1606 | 1604 | 1609 | 1601 | 26605 |
| 418 | 20230726 | 124000 | 15200596999 | 1604 | 1611 | 1611 | 1602 | 12672 |
| 419 | 20230726 | 123900 | 15180284082 | 1611 | 1612 | 1612 | 1610 | 11774 |
| 420 | 20230726 | 123800 | 15161314511 | 1612 | 1619 | 1620 | 1612 | 12659 |
| 421 | 20230726 | 123700 | 15140851219 | 1620 | 1623 | 1623 | 1618 | 34740 |
| 422 | 20230726 | 123600 | 15084531330 | 1622 | 1618 | 1623 | 1618 | 30041 |
| 423 | 20230726 | 123500 | 15035851996 | 1617 | 1616 | 1618 | 1614 | 20198 |
| 424 | 20230726 | 123400 | 15003186332 | 1614 | 1613 | 1616 | 1612 | 24318 |
| 425 | 20230726 | 123300 | 14963916671 | 1613 | 1608 | 1613 | 1606 | 21681 |
| 426 | 20230726 | 123200 | 14928982170 | 1608 | 1601 | 1608 | 1601 | 19745 |
| 427 | 20230726 | 123100 | 14897292004 | 1601 | 1600 | 1603 | 1600 | 11765 |
| 428 | 20230726 | 123000 | 14878457687 | 1601 | 1603 | 1606 | 1601 | 14862 |
| 429 | 20230726 | 122900 | 14854650334 | 1606 | 1602 | 1608 | 1602 | 18086 |
| 430 | 20230726 | 122800 | 14825644695 | 1605 | 1605 | 1605 | 1601 | 36653 |
| 431 | 20230726 | 122700 | 14766928832 | 1605 | 1605 | 1607 | 1604 | 21766 |
| 432 | 20230726 | 122600 | 14731986518 | 1607 | 1609 | 1609 | 1605 | 16876 |
| 433 | 20230726 | 122500 | 14704866556 | 1607 | 1608 | 1611 | 1604 | 23942 |
| 434 | 20230726 | 122400 | 14666401507 | 1606 | 1612 | 1613 | 1605 | 38265 |
| 435 | 20230726 | 122300 | 14604903245 | 1608 | 1615 | 1616 | 1608 | 43462 |
| 436 | 20230726 | 122200 | 14534909494 | 1615 | 1616 | 1616 | 1612 | 13497 |
| 437 | 20230726 | 122100 | 14513118295 | 1616 | 1624 | 1626 | 1612 | 29513 |
| 438 | 20230726 | 122000 | 14465412642 | 1625 | 1630 | 1630 | 1622 | 60306 |
| 439 | 20230726 | 121900 | 14367361016 | 1630 | 1622 | 1634 | 1622 | 90811 |
| 440 | 20230726 | 121800 | 14219350377 | 1629 | 1614 | 1633 | 1612 | 66149 |
| 441 | 20230726 | 121700 | 14112128896 | 1612 | 1618 | 1618 | 1611 | 12737 |
| 442 | 20230726 | 121600 | 14091563754 | 1618 | 1610 | 1619 | 1610 | 18703 |
| 443 | 20230726 | 121500 | 14061334615 | 1610 | 1609 | 1613 | 1608 | 9248 |
| 444 | 20230726 | 121400 | 14046444436 | 1608 | 1612 | 1615 | 1603 | 22279 |
| 445 | 20230726 | 121300 | 14010570350 | 1615 | 1610 | 1615 | 1601 | 52109 |
| 446 | 20230726 | 121200 | 13926929395 | 1610 | 1615 | 1616 | 1607 | 7501 |
| 447 | 20230726 | 121100 | 13914838804 | 1615 | 1615 | 1620 | 1606 | 19728 |
| 448 | 20230726 | 121000 | 13883019130 | 1615 | 1624 | 1625 | 1615 | 18183 |
| 449 | 20230726 | 120900 | 13853565923 | 1624 | 1621 | 1626 | 1621 | 30814 |
| 450 | 20230726 | 120800 | 13803555753 | 1621 | 1607 | 1621 | 1607 | 126431 |
| 451 | 20230726 | 120700 | 13600085721 | 1606 | 1608 | 1611 | 1606 | 13526 |
| 452 | 20230726 | 120600 | 13578339740 | 1608 | 1607 | 1610 | 1607 | 14284 |
| 453 | 20230726 | 120500 | 13555356411 | 1607 | 1601 | 1607 | 1601 | 10637 |
| 454 | 20230726 | 120400 | 13538303433 | 1602 | 1602 | 1602 | 1601 | 14310 |
| 455 | 20230726 | 120300 | 13515386101 | 1601 | 1609 | 1610 | 1601 | 37772 |
| 456 | 20230726 | 120200 | 13454713487 | 1610 | 1610 | 1610 | 1608 | 7899 |
| 457 | 20230726 | 120100 | 13441998033 | 1610 | 1611 | 1611 | 1608 | 31423 |
| 458 | 20230726 | 120000 | 13391393460 | 1611 | 1611 | 1612 | 1607 | 147990 |
| 459 | 20230726 | 115900 | 13153030875 | 1611 | 1613 | 1613 | 1611 | 12023 |
| 460 | 20230726 | 115800 | 13133655809 | 1613 | 1617 | 1617 | 1611 | 21938 |
| 461 | 20230726 | 115700 | 13098263577 | 1617 | 1618 | 1620 | 1613 | 35606 |
| 462 | 20230726 | 115600 | 13040738527 | 1618 | 1615 | 1622 | 1612 | 18678 |
| 463 | 20230726 | 115500 | 13010551281 | 1616 | 1615 | 1617 | 1610 | 42468 |
| 464 | 20230726 | 115400 | 12942117395 | 1615 | 1634 | 1636 | 1615 | 42203 |
| 465 | 20230726 | 115300 | 12873608952 | 1635 | 1624 | 1636 | 1622 | 196680 |
| 466 | 20230726 | 115200 | 12553132310 | 1624 | 1621 | 1624 | 1620 | 37379 |
| 467 | 20230726 | 115100 | 12492519954 | 1622 | 1611 | 1623 | 1610 | 48486 |
| 468 | 20230726 | 115000 | 12414135853 | 1612 | 1607 | 1613 | 1607 | 7957 |
| 469 | 20230726 | 114900 | 12401326541 | 1607 | 1604 | 1607 | 1603 | 3240 |
| 470 | 20230726 | 114800 | 12396125311 | 1604 | 1600 | 1604 | 1599 | 20029 |
| 471 | 20230726 | 114700 | 12364052201 | 1599 | 1599 | 1604 | 1599 | 55755 |
| 472 | 20230726 | 114600 | 12274843462 | 1599 | 1602 | 1602 | 1599 | 26186 |
| 473 | 20230726 | 114500 | 12232937158 | 1602 | 1606 | 1607 | 1602 | 6835 |
| 474 | 20230726 | 114400 | 12221975001 | 1606 | 1609 | 1610 | 1606 | 12641 |
| 475 | 20230726 | 114300 | 12201660287 | 1609 | 1609 | 1613 | 1608 | 16975 |
| 476 | 20230726 | 114200 | 12174332518 | 1609 | 1603 | 1610 | 1603 | 30261 |
| 477 | 20230726 | 114100 | 12125680431 | 1602 | 1606 | 1614 | 1602 | 16236 |
| 478 | 20230726 | 114000 | 12099601166 | 1605 | 1604 | 1606 | 1597 | 95118 |
| 479 | 20230726 | 113900 | 11947438718 | 1603 | 1610 | 1614 | 1603 | 40926 |
| 480 | 20230726 | 113800 | 11881716317 | 1615 | 1617 | 1617 | 1606 | 65452 |
| 481 | 20230726 | 113700 | 11776362810 | 1615 | 1619 | 1620 | 1615 | 16487 |
| 482 | 20230726 | 113600 | 11749689518 | 1620 | 1620 | 1620 | 1615 | 9678 |
| 483 | 20230726 | 113500 | 11734032002 | 1620 | 1616 | 1621 | 1612 | 29952 |
| 484 | 20230726 | 113400 | 11685547121 | 1616 | 1608 | 1623 | 1606 | 28457 |
| 485 | 20230726 | 113300 | 11639733221 | 1608 | 1623 | 1623 | 1608 | 50460 |
| 486 | 20230726 | 113200 | 11558328937 | 1619 | 1626 | 1627 | 1619 | 98144 |
| 487 | 20230726 | 113100 | 11398822188 | 1625 | 1608 | 1626 | 1608 | 31744 |
| 488 | 20230726 | 113000 | 11347378180 | 1613 | 1609 | 1616 | 1607 | 19304 |
| 489 | 20230726 | 112900 | 11316301394 | 1607 | 1616 | 1619 | 1605 | 37219 |
| 490 | 20230726 | 112800 | 11256350373 | 1619 | 1616 | 1620 | 1612 | 17778 |
| 491 | 20230726 | 112700 | 11227581109 | 1616 | 1613 | 1616 | 1610 | 43149 |
| 492 | 20230726 | 112600 | 11158040062 | 1612 | 1626 | 1627 | 1610 | 113677 |
| 493 | 20230726 | 112500 | 10973951678 | 1626 | 1631 | 1631 | 1620 | 40546 |
| 494 | 20230726 | 112400 | 10908043447 | 1631 | 1612 | 1636 | 1612 | 195187 |
| 495 | 20230726 | 112300 | 10590136640 | 1612 | 1615 | 1615 | 1609 | 39398 |
| 496 | 20230726 | 112200 | 10526650074 | 1615 | 1609 | 1615 | 1606 | 30955 |
| 497 | 20230726 | 112100 | 10476841429 | 1609 | 1613 | 1617 | 1600 | 43028 |
| 498 | 20230726 | 112000 | 10407565296 | 1617 | 1600 | 1640 | 1600 | 369466 |
| 499 | 20230726 | 111900 | 9809082435 | 1600 | 1597 | 1600 | 1597 | 61190 |
| 500 | 20230726 | 111800 | 9711220459 | 1597 | 1587 | 1597 | 1587 | 44069 |
| 501 | 20230726 | 111700 | 9641139357 | 1586 | 1589 | 1590 | 1584 | 11820 |
| 502 | 20230726 | 111600 | 9622356948 | 1590 | 1584 | 1590 | 1583 | 42593 |
| 503 | 20230726 | 111500 | 9554854401 | 1583 | 1583 | 1583 | 1580 | 8197 |
| 504 | 20230726 | 111400 | 9541887096 | 1580 | 1580 | 1583 | 1579 | 7990 |
| 505 | 20230726 | 111300 | 9529253158 | 1578 | 1585 | 1585 | 1578 | 16489 |
| 506 | 20230726 | 111200 | 9503160356 | 1585 | 1582 | 1585 | 1581 | 6257 |
| 507 | 20230726 | 111100 | 9493258414 | 1581 | 1580 | 1581 | 1578 | 21411 |
| 508 | 20230726 | 111000 | 9459415442 | 1578 | 1583 | 1583 | 1575 | 11269 |
| 509 | 20230726 | 110900 | 9441616555 | 1583 | 1580 | 1584 | 1571 | 18186 |
| 510 | 20230726 | 110800 | 9412941994 | 1580 | 1572 | 1583 | 1571 | 20086 |
| 511 | 20230726 | 110700 | 9381345208 | 1572 | 1571 | 1573 | 1571 | 16840 |
| 512 | 20230726 | 110600 | 9354884607 | 1571 | 1573 | 1575 | 1571 | 40608 |
| 513 | 20230726 | 110500 | 9291014539 | 1574 | 1578 | 1578 | 1573 | 28939 |
| 514 | 20230726 | 110400 | 9245428524 | 1578 | 1577 | 1581 | 1576 | 24293 |
| 515 | 20230726 | 110300 | 9207109685 | 1577 | 1583 | 1583 | 1576 | 42958 |
| 516 | 20230726 | 110200 | 9139269196 | 1583 | 1586 | 1586 | 1583 | 31354 |
| 517 | 20230726 | 110100 | 9089579725 | 1586 | 1589 | 1590 | 1586 | 29847 |
| 518 | 20230726 | 110000 | 9042225248 | 1587 | 1587 | 1596 | 1585 | 81009 |
| 519 | 20230726 | 105900 | 8913450886 | 1586 | 1574 | 1601 | 1573 | 46809 |
| 520 | 20230726 | 105800 | 8838966414 | 1573 | 1610 | 1612 | 1571 | 126262 |
| 521 | 20230726 | 105700 | 8637361875 | 1610 | 1600 | 1615 | 1599 | 198556 |
| 522 | 20230726 | 105600 | 8317959524 | 1599 | 1600 | 1600 | 1595 | 87066 |
| 523 | 20230726 | 105500 | 8178753120 | 1600 | 1597 | 1600 | 1595 | 68089 |
| 524 | 20230726 | 105400 | 8069918554 | 1596 | 1594 | 1599 | 1594 | 58211 |
| 525 | 20230726 | 105300 | 7977036514 | 1594 | 1583 | 1594 | 1583 | 58318 |
| 526 | 20230726 | 105200 | 7884224521 | 1587 | 1582 | 1587 | 1581 | 18520 |
| 527 | 20230726 | 105100 | 7854901687 | 1582 | 1581 | 1583 | 1580 | 13007 |
| 528 | 20230726 | 105000 | 7834341528 | 1581 | 1582 | 1584 | 1581 | 7857 |
| 529 | 20230726 | 104900 | 7821915142 | 1584 | 1579 | 1585 | 1575 | 28517 |
| 530 | 20230726 | 104800 | 7776869956 | 1575 | 1590 | 1590 | 1575 | 29526 |
| 531 | 20230726 | 104700 | 7730246607 | 1587 | 1590 | 1594 | 1586 | 27110 |
| 532 | 20230726 | 104600 | 7687130070 | 1589 | 1586 | 1590 | 1584 | 13628 |
| 533 | 20230726 | 104500 | 7665508901 | 1585 | 1568 | 1589 | 1568 | 26855 |
| 534 | 20230726 | 104400 | 7623057073 | 1568 | 1572 | 1572 | 1566 | 25025 |
| 535 | 20230726 | 104300 | 7583842986 | 1567 | 1574 | 1574 | 1567 | 13731 |
| 536 | 20230726 | 104200 | 7562272060 | 1574 | 1562 | 1580 | 1560 | 28626 |
| 537 | 20230726 | 104100 | 7517276288 | 1561 | 1575 | 1575 | 1560 | 20509 |
| 538 | 20230726 | 104000 | 7485146870 | 1571 | 1576 | 1577 | 1570 | 23532 |
| 539 | 20230726 | 103900 | 7448113272 | 1576 | 1580 | 1581 | 1575 | 28351 |
| 540 | 20230726 | 103800 | 7403396793 | 1581 | 1583 | 1585 | 1581 | 15930 |
| 541 | 20230726 | 103700 | 7378175985 | 1583 | 1586 | 1587 | 1583 | 24056 |
| 542 | 20230726 | 103600 | 7340059189 | 1586 | 1589 | 1589 | 1582 | 20366 |
| 543 | 20230726 | 103500 | 7307779228 | 1589 | 1568 | 1590 | 1568 | 64448 |
| 544 | 20230726 | 103400 | 7206007329 | 1568 | 1574 | 1574 | 1567 | 68304 |
| 545 | 20230726 | 103300 | 7098655400 | 1574 | 1579 | 1579 | 1572 | 27318 |
| 546 | 20230726 | 103200 | 7055665312 | 1578 | 1586 | 1588 | 1578 | 22524 |
| 547 | 20230726 | 103100 | 7019970773 | 1587 | 1599 | 1600 | 1570 | 90282 |
| 548 | 20230726 | 103000 | 6876559167 | 1600 | 1573 | 1600 | 1567 | 207995 |
| 549 | 20230726 | 102900 | 6546684602 | 1573 | 1565 | 1578 | 1565 | 18259 |
| 550 | 20230726 | 102800 | 6518030469 | 1565 | 1559 | 1578 | 1559 | 50446 |
| 551 | 20230726 | 102700 | 6438952503 | 1559 | 1561 | 1562 | 1556 | 22645 |
| 552 | 20230726 | 102600 | 6403646482 | 1559 | 1564 | 1566 | 1559 | 24518 |
| 553 | 20230726 | 102500 | 6365378275 | 1564 | 1566 | 1566 | 1563 | 15609 |
| 554 | 20230726 | 102400 | 6340954792 | 1563 | 1567 | 1572 | 1553 | 14655 |
| 555 | 20230726 | 102300 | 6318036454 | 1568 | 1579 | 1580 | 1546 | 31552 |
| 556 | 20230726 | 102200 | 6268562195 | 1579 | 1580 | 1583 | 1570 | 66009 |
| 557 | 20230726 | 102100 | 6164324656 | 1580 | 1573 | 1582 | 1573 | 57727 |
| 558 | 20230726 | 102000 | 6073149719 | 1581 | 1577 | 1585 | 1573 | 52633 |
| 559 | 20230726 | 101900 | 5990063864 | 1577 | 1544 | 1577 | 1544 | 43006 |
| 560 | 20230726 | 101800 | 5922825184 | 1543 | 1539 | 1544 | 1539 | 22810 |
| 561 | 20230726 | 101700 | 5887662392 | 1537 | 1535 | 1539 | 1533 | 12687 |
| 562 | 20230726 | 101600 | 5868168939 | 1535 | 1535 | 1535 | 1532 | 8324 |
| 563 | 20230726 | 101500 | 5855398686 | 1535 | 1531 | 1535 | 1530 | 8698 |
| 564 | 20230726 | 101400 | 5842083952 | 1531 | 1531 | 1532 | 1530 | 8571 |
| 565 | 20230726 | 101300 | 5828962771 | 1531 | 1530 | 1531 | 1530 | 3284 |
| 566 | 20230726 | 101200 | 5823938034 | 1530 | 1531 | 1532 | 1530 | 5098 |
| 567 | 20230726 | 101100 | 5816134504 | 1530 | 1530 | 1531 | 1530 | 7807 |
| 568 | 20230726 | 101000 | 5804188952 | 1530 | 1530 | 1531 | 1530 | 10243 |
| 569 | 20230726 | 100900 | 5788516432 | 1530 | 1531 | 1531 | 1530 | 7342 |
| 570 | 20230726 | 100800 | 5777282395 | 1530 | 1529 | 1532 | 1529 | 4251 |
| 571 | 20230726 | 100700 | 5770778436 | 1529 | 1529 | 1534 | 1529 | 8387 |
| 572 | 20230726 | 100600 | 5757951280 | 1529 | 1539 | 1540 | 1528 | 32570 |
| 573 | 20230726 | 100500 | 5708096677 | 1540 | 1534 | 1540 | 1529 | 32087 |
| 574 | 20230726 | 100400 | 5659001853 | 1534 | 1530 | 1535 | 1529 | 12955 |
| 575 | 20230726 | 100300 | 5639181458 | 1530 | 1535 | 1539 | 1530 | 7991 |
| 576 | 20230726 | 100200 | 5626942622 | 1536 | 1537 | 1537 | 1531 | 15125 |
| 577 | 20230726 | 100100 | 5603737340 | 1537 | 1529 | 1539 | 1528 | 32609 |
| 578 | 20230726 | 100000 | 5553789894 | 1530 | 1529 | 1530 | 1527 | 8854 |
| 579 | 20230726 | 095900 | 5540258470 | 1530 | 1530 | 1531 | 1528 | 14030 |
| 580 | 20230726 | 095800 | 5518812862 | 1530 | 1532 | 1532 | 1527 | 7658 |
| 581 | 20230726 | 095700 | 5507111634 | 1532 | 1527 | 1533 | 1527 | 9248 |
| 582 | 20230726 | 095600 | 5492981428 | 1527 | 1528 | 1529 | 1525 | 7692 |
| 583 | 20230726 | 095500 | 5481240104 | 1528 | 1530 | 1531 | 1525 | 54625 |
| 584 | 20230726 | 095400 | 5397819181 | 1530 | 1529 | 1531 | 1528 | 47123 |
| 585 | 20230726 | 095300 | 5325715524 | 1530 | 1534 | 1534 | 1530 | 6563 |
| 586 | 20230726 | 095200 | 5315669610 | 1534 | 1535 | 1536 | 1529 | 5216 |
| 587 | 20230726 | 095100 | 5307674451 | 1536 | 1530 | 1536 | 1525 | 71255 |
| 588 | 20230726 | 095000 | 5198502636 | 1530 | 1529 | 1531 | 1528 | 12684 |
| 589 | 20230726 | 094900 | 5179104128 | 1529 | 1528 | 1529 | 1527 | 29560 |
| 590 | 20230726 | 094800 | 5133943044 | 1528 | 1530 | 1530 | 1527 | 41933 |
| 591 | 20230726 | 094700 | 5069819019 | 1531 | 1531 | 1532 | 1530 | 18877 |
| 592 | 20230726 | 094600 | 5040928999 | 1531 | 1532 | 1532 | 1530 | 22186 |
| 593 | 20230726 | 094500 | 5006960796 | 1533 | 1536 | 1536 | 1532 | 6462 |
| 594 | 20230726 | 094400 | 4997054265 | 1536 | 1533 | 1536 | 1531 | 26807 |
| 595 | 20230726 | 094300 | 4955971420 | 1533 | 1532 | 1534 | 1531 | 17176 |
| 596 | 20230726 | 094200 | 4929650426 | 1532 | 1533 | 1536 | 1531 | 23688 |
| 597 | 20230726 | 094100 | 4893332207 | 1534 | 1536 | 1536 | 1532 | 5949 |
| 598 | 20230726 | 094000 | 4884216506 | 1536 | 1541 | 1541 | 1533 | 14185 |
| 599 | 20230726 | 093900 | 4862425963 | 1541 | 1543 | 1544 | 1535 | 24476 |
| 600 | 20230726 | 093800 | 4824746698 | 1543 | 1551 | 1551 | 1542 | 21316 |
| 601 | 20230726 | 093700 | 4791808641 | 1552 | 1556 | 1566 | 1547 | 35540 |
| 602 | 20230726 | 093600 | 4736465258 | 1560 | 1550 | 1570 | 1550 | 44570 |
| 603 | 20230726 | 093500 | 4666821680 | 1554 | 1530 | 1570 | 1530 | 37371 |
| 604 | 20230726 | 093400 | 4608900772 | 1529 | 1530 | 1530 | 1525 | 43036 |
| 605 | 20230726 | 093300 | 4543136618 | 1530 | 1534 | 1534 | 1530 | 32972 |
| 606 | 20230726 | 093200 | 4492634719 | 1534 | 1535 | 1536 | 1534 | 19977 |
| 607 | 20230726 | 093100 | 4461968790 | 1536 | 1536 | 1544 | 1536 | 29641 |
| 608 | 20230726 | 093000 | 4416416373 | 1535 | 1532 | 1540 | 1531 | 17715 |
| 609 | 20230726 | 092900 | 4389248209 | 1532 | 1536 | 1539 | 1529 | 45415 |
| 610 | 20230726 | 092800 | 4319604116 | 1537 | 1529 | 1540 | 1524 | 101488 |
| 611 | 20230726 | 092700 | 4164217342 | 1529 | 1541 | 1544 | 1526 | 110567 |
| 612 | 20230726 | 092600 | 3994208774 | 1541 | 1559 | 1560 | 1541 | 71629 |
| 613 | 20230726 | 092500 | 3883191578 | 1562 | 1549 | 1573 | 1542 | 113899 |
| 614 | 20230726 | 092400 | 3705876932 | 1550 | 1583 | 1586 | 1550 | 141782 |
| 615 | 20230726 | 092300 | 3483247366 | 1587 | 1599 | 1600 | 1571 | 98126 |
| 616 | 20230726 | 092200 | 3327627162 | 1600 | 1617 | 1618 | 1600 | 344977 |
| 617 | 20230726 | 092100 | 2772522928 | 1617 | 1600 | 1618 | 1600 | 151856 |
| 618 | 20230726 | 092000 | 2527931340 | 1602 | 1570 | 1603 | 1570 | 237254 |
| 619 | 20230726 | 091900 | 2151601866 | 1570 | 1565 | 1571 | 1564 | 25773 |
| 620 | 20230726 | 091800 | 2111185257 | 1564 | 1566 | 1572 | 1555 | 42188 |
| 621 | 20230726 | 091700 | 2045241689 | 1568 | 1568 | 1574 | 1566 | 57629 |
| 622 | 20230726 | 091600 | 1954757564 | 1564 | 1549 | 1574 | 1541 | 66400 |
| 623 | 20230726 | 091500 | 1851121845 | 1541 | 1552 | 1553 | 1539 | 37991 |
| 624 | 20230726 | 091400 | 1792450001 | 1544 | 1523 | 1553 | 1522 | 55295 |
| 625 | 20230726 | 091300 | 1707647827 | 1522 | 1522 | 1529 | 1521 | 35300 |
| 626 | 20230726 | 091200 | 1653913635 | 1521 | 1520 | 1525 | 1520 | 45283 |
| 627 | 20230726 | 091100 | 1585038462 | 1520 | 1526 | 1526 | 1520 | 36658 |
| 628 | 20230726 | 091000 | 1529245758 | 1526 | 1520 | 1529 | 1520 | 25854 |
| 629 | 20230726 | 090900 | 1489781616 | 1520 | 1521 | 1529 | 1518 | 56816 |
| 630 | 20230726 | 090800 | 1403414294 | 1529 | 1521 | 1529 | 1518 | 57237 |
| 631 | 20230726 | 090700 | 1316361961 | 1524 | 1526 | 1526 | 1520 | 90042 |
| 632 | 20230726 | 090600 | 1179335412 | 1524 | 1540 | 1540 | 1524 | 92762 |
| 633 | 20230726 | 090500 | 1037605666 | 1542 | 1525 | 1546 | 1525 | 78562 |
| 634 | 20230726 | 090400 | 917203158 | 1529 | 1528 | 1531 | 1516 | 103643 |
| 635 | 20230726 | 090300 | 759269464 | 1528 | 1564 | 1564 | 1527 | 61153 |
| 636 | 20230726 | 090200 | 665176107 | 1564 | 1576 | 1579 | 1555 | 179705 |
| 637 | 20230726 | 090100 | 382449655 | 1578 | 1542 | 1579 | 1542 | 153407 |
| 638 | 20230726 | 090000 | 142412441 | 1542 | 1537 | 1545 | 1525 | 92719 |