33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 194100 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 47199 |
| 3 | 20230801 | 194000 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 4 | 20230801 | 193900 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 5 | 20230801 | 193800 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 6 | 20230801 | 193700 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 7 | 20230801 | 193600 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 8 | 20230801 | 193500 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 9 | 20230801 | 193400 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 10 | 20230801 | 193300 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 11 | 20230801 | 193200 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 12 | 20230801 | 193100 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 13 | 20230801 | 193000 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 14 | 20230801 | 192900 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 15 | 20230801 | 192800 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 16 | 20230801 | 192700 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 17 | 20230801 | 192600 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 18 | 20230801 | 192500 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 19 | 20230801 | 192400 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 20 | 20230801 | 192300 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 21 | 20230801 | 192200 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 22 | 20230801 | 192100 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 23 | 20230801 | 192000 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 24 | 20230801 | 191900 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 25 | 20230801 | 191800 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 26 | 20230801 | 191700 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 27 | 20230801 | 191600 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 28 | 20230801 | 191500 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 29 | 20230801 | 191400 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 30 | 20230801 | 191300 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 31 | 20230801 | 191200 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 32 | 20230801 | 191100 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 47199 |
| 33 | 20230801 | 191000 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 34 | 20230801 | 190900 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 35 | 20230801 | 190800 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 36 | 20230801 | 190700 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 37 | 20230801 | 190600 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 38 | 20230801 | 190500 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 39 | 20230801 | 190400 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 40 | 20230801 | 190300 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 41 | 20230801 | 190200 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 42 | 20230801 | 190100 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 43 | 20230801 | 190000 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 44 | 20230801 | 185900 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 45 | 20230801 | 185800 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 46 | 20230801 | 185700 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 47 | 20230801 | 185600 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 48 | 20230801 | 185500 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 49 | 20230801 | 185400 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 50 | 20230801 | 185300 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 51 | 20230801 | 185200 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 52 | 20230801 | 185100 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 53 | 20230801 | 185000 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 54 | 20230801 | 184900 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 55 | 20230801 | 184800 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 56 | 20230801 | 184700 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 57 | 20230801 | 184600 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 58 | 20230801 | 184500 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 59 | 20230801 | 184400 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 60 | 20230801 | 184300 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 61 | 20230801 | 184200 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 62 | 20230801 | 184100 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 47199 |
| 63 | 20230801 | 184000 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 64 | 20230801 | 183900 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 65 | 20230801 | 183800 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 66 | 20230801 | 183700 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 67 | 20230801 | 183600 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 68 | 20230801 | 183500 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 69 | 20230801 | 183400 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 70 | 20230801 | 183300 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 71 | 20230801 | 183200 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 72 | 20230801 | 183100 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 73 | 20230801 | 183000 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 74 | 20230801 | 182900 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 75 | 20230801 | 182800 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 76 | 20230801 | 182700 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 77 | 20230801 | 182600 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 78 | 20230801 | 182500 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 79 | 20230801 | 182400 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 80 | 20230801 | 182300 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 81 | 20230801 | 182200 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 82 | 20230801 | 182100 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 83 | 20230801 | 182000 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 84 | 20230801 | 181900 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 85 | 20230801 | 181800 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 86 | 20230801 | 181700 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 87 | 20230801 | 181600 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 88 | 20230801 | 181500 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 89 | 20230801 | 181400 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 90 | 20230801 | 181300 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 91 | 20230801 | 181200 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 92 | 20230801 | 181100 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 47199 |
| 93 | 20230801 | 181000 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 94 | 20230801 | 180900 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 95 | 20230801 | 180800 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 96 | 20230801 | 180700 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 97 | 20230801 | 180600 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 98 | 20230801 | 180500 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 99 | 20230801 | 180400 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 100 | 20230801 | 180300 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 101 | 20230801 | 180200 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 102 | 20230801 | 180100 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 103 | 20230801 | 180000 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 104 | 20230801 | 175900 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 105 | 20230801 | 175800 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 106 | 20230801 | 175700 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 107 | 20230801 | 175600 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 108 | 20230801 | 175500 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 109 | 20230801 | 175400 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 110 | 20230801 | 175300 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 111 | 20230801 | 175200 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 112 | 20230801 | 175100 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 113 | 20230801 | 175000 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 114 | 20230801 | 174900 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 115 | 20230801 | 174800 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 116 | 20230801 | 174700 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 117 | 20230801 | 174600 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 118 | 20230801 | 174500 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 119 | 20230801 | 174400 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 120 | 20230801 | 174300 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 121 | 20230801 | 174200 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 122 | 20230801 | 174100 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 47199 |
| 123 | 20230801 | 174000 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 124 | 20230801 | 173900 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 125 | 20230801 | 173800 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 126 | 20230801 | 173700 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 127 | 20230801 | 173600 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 128 | 20230801 | 173500 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 129 | 20230801 | 173400 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 130 | 20230801 | 173300 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 131 | 20230801 | 173200 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 132 | 20230801 | 173100 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 133 | 20230801 | 173000 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 134 | 20230801 | 172900 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 135 | 20230801 | 172800 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 136 | 20230801 | 172700 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 137 | 20230801 | 172600 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 138 | 20230801 | 172500 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 139 | 20230801 | 172400 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 140 | 20230801 | 172300 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 141 | 20230801 | 172200 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 142 | 20230801 | 172100 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 143 | 20230801 | 172000 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 144 | 20230801 | 171900 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 145 | 20230801 | 171800 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 146 | 20230801 | 171700 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 147 | 20230801 | 171600 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 148 | 20230801 | 171500 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 149 | 20230801 | 171400 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 150 | 20230801 | 171300 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 151 | 20230801 | 171200 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 152 | 20230801 | 171100 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 47199 |
| 153 | 20230801 | 171000 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 154 | 20230801 | 170900 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 155 | 20230801 | 170800 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 156 | 20230801 | 170700 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 157 | 20230801 | 170600 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 158 | 20230801 | 170500 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 159 | 20230801 | 170400 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 160 | 20230801 | 170300 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 161 | 20230801 | 170200 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 162 | 20230801 | 170100 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 163 | 20230801 | 170000 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 164 | 20230801 | 165900 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 165 | 20230801 | 165800 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 166 | 20230801 | 165700 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 167 | 20230801 | 165600 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 168 | 20230801 | 165500 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 169 | 20230801 | 165400 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 170 | 20230801 | 165300 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 171 | 20230801 | 165200 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 172 | 20230801 | 165100 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 173 | 20230801 | 165000 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 174 | 20230801 | 164900 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 175 | 20230801 | 164800 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 176 | 20230801 | 164700 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 177 | 20230801 | 164600 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 178 | 20230801 | 164500 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 179 | 20230801 | 164400 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 180 | 20230801 | 164300 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 181 | 20230801 | 164200 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 182 | 20230801 | 164100 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 47199 |
| 183 | 20230801 | 164000 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 184 | 20230801 | 163900 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 185 | 20230801 | 163800 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 186 | 20230801 | 163700 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 187 | 20230801 | 163600 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 188 | 20230801 | 163500 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 189 | 20230801 | 163400 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 190 | 20230801 | 163300 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 191 | 20230801 | 163200 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 192 | 20230801 | 163100 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 193 | 20230801 | 163000 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 194 | 20230801 | 162900 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 195 | 20230801 | 162800 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 196 | 20230801 | 162700 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 197 | 20230801 | 162600 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 198 | 20230801 | 162500 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 199 | 20230801 | 162400 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 200 | 20230801 | 162300 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 201 | 20230801 | 162200 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 202 | 20230801 | 162100 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 203 | 20230801 | 162000 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 204 | 20230801 | 161900 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 205 | 20230801 | 161800 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 206 | 20230801 | 161700 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 207 | 20230801 | 161600 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 208 | 20230801 | 161500 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 209 | 20230801 | 161400 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 210 | 20230801 | 161300 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 211 | 20230801 | 161200 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 212 | 20230801 | 161100 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 47199 |
| 213 | 20230801 | 161000 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 214 | 20230801 | 160900 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 215 | 20230801 | 160800 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 216 | 20230801 | 160700 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 217 | 20230801 | 160600 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 218 | 20230801 | 160500 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 219 | 20230801 | 160400 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 220 | 20230801 | 160300 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 221 | 20230801 | 160200 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 222 | 20230801 | 160100 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 223 | 20230801 | 160000 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 224 | 20230801 | 155900 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 225 | 20230801 | 155800 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 226 | 20230801 | 155700 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 227 | 20230801 | 155600 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 228 | 20230801 | 155500 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 229 | 20230801 | 155400 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 230 | 20230801 | 155300 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 231 | 20230801 | 155200 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 232 | 20230801 | 155100 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 233 | 20230801 | 155000 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 234 | 20230801 | 154900 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 235 | 20230801 | 154800 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 236 | 20230801 | 154700 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 237 | 20230801 | 154600 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 238 | 20230801 | 154500 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 239 | 20230801 | 154400 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 240 | 20230801 | 154300 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 241 | 20230801 | 154200 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 242 | 20230801 | 154100 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 47199 |
| 243 | 20230801 | 154000 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 244 | 20230801 | 153900 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 245 | 20230801 | 153800 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 246 | 20230801 | 153700 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 247 | 20230801 | 153600 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 248 | 20230801 | 153500 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 249 | 20230801 | 153400 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 250 | 20230801 | 153300 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 251 | 20230801 | 153200 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 252 | 20230801 | 153100 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 0 |
| 253 | 20230801 | 153000 | 15779416102 | 1704 | 1704 | 1704 | 1704 | 47199 |
| 254 | 20230801 | 152900 | 15698989006 | 1691 | 1691 | 1691 | 1691 | 0 |
| 255 | 20230801 | 152800 | 15698989006 | 1691 | 1691 | 1691 | 1691 | 0 |
| 256 | 20230801 | 152700 | 15698989006 | 1691 | 1691 | 1691 | 1691 | 0 |
| 257 | 20230801 | 152600 | 15698989006 | 1691 | 1691 | 1691 | 1691 | 0 |
| 258 | 20230801 | 152500 | 15698989006 | 1691 | 1691 | 1691 | 1691 | 0 |
| 259 | 20230801 | 152400 | 15698989006 | 1691 | 1691 | 1691 | 1691 | 0 |
| 260 | 20230801 | 152300 | 15698989006 | 1691 | 1691 | 1691 | 1691 | 0 |
| 261 | 20230801 | 152200 | 15698989006 | 1691 | 1691 | 1691 | 1691 | 0 |
| 262 | 20230801 | 152100 | 15698989006 | 1691 | 1691 | 1691 | 1691 | 0 |
| 263 | 20230801 | 152000 | 15698989006 | 1691 | 1691 | 1691 | 1691 | 0 |
| 264 | 20230801 | 151900 | 15698989006 | 1691 | 1690 | 1691 | 1690 | 4969 |
| 265 | 20230801 | 151800 | 15690589073 | 1690 | 1693 | 1693 | 1690 | 3525 |
| 266 | 20230801 | 151700 | 15684623776 | 1693 | 1690 | 1694 | 1688 | 13191 |
| 267 | 20230801 | 151600 | 15662331079 | 1690 | 1691 | 1694 | 1690 | 20058 |
| 268 | 20230801 | 151500 | 15628426337 | 1691 | 1694 | 1696 | 1691 | 11443 |
| 269 | 20230801 | 151400 | 15609044421 | 1694 | 1695 | 1695 | 1690 | 29773 |
| 270 | 20230801 | 151300 | 15558680893 | 1694 | 1696 | 1697 | 1694 | 6893 |
| 271 | 20230801 | 151200 | 15547001708 | 1696 | 1697 | 1697 | 1694 | 15214 |
| 272 | 20230801 | 151100 | 15521207097 | 1697 | 1700 | 1700 | 1696 | 10917 |
| 273 | 20230801 | 151000 | 15502676127 | 1700 | 1700 | 1701 | 1698 | 7816 |
| 274 | 20230801 | 150900 | 15489391051 | 1698 | 1700 | 1700 | 1696 | 13074 |
| 275 | 20230801 | 150800 | 15467189367 | 1700 | 1701 | 1701 | 1699 | 6446 |
| 276 | 20230801 | 150700 | 15456231877 | 1701 | 1703 | 1704 | 1700 | 7132 |
| 277 | 20230801 | 150600 | 15444101253 | 1700 | 1694 | 1700 | 1694 | 7077 |
| 278 | 20230801 | 150500 | 15432088398 | 1694 | 1690 | 1696 | 1690 | 10595 |
| 279 | 20230801 | 150400 | 15414168931 | 1690 | 1693 | 1693 | 1680 | 38627 |
| 280 | 20230801 | 150300 | 15348985068 | 1693 | 1694 | 1697 | 1691 | 9951 |
| 281 | 20230801 | 150200 | 15332139848 | 1694 | 1700 | 1701 | 1692 | 50916 |
| 282 | 20230801 | 150100 | 15245732557 | 1700 | 1710 | 1710 | 1700 | 160296 |
| 283 | 20230801 | 150000 | 14972723034 | 1710 | 1713 | 1713 | 1710 | 41142 |
| 284 | 20230801 | 145900 | 14902349219 | 1713 | 1715 | 1715 | 1713 | 24673 |
| 285 | 20230801 | 145800 | 14860062468 | 1715 | 1723 | 1723 | 1714 | 7093 |
| 286 | 20230801 | 145700 | 14847903342 | 1724 | 1724 | 1725 | 1714 | 5757 |
| 287 | 20230801 | 145600 | 14837993276 | 1724 | 1723 | 1724 | 1722 | 5560 |
| 288 | 20230801 | 145500 | 14828413645 | 1723 | 1715 | 1723 | 1712 | 25478 |
| 289 | 20230801 | 145400 | 14784648953 | 1715 | 1715 | 1716 | 1713 | 15361 |
| 290 | 20230801 | 145300 | 14758322661 | 1714 | 1720 | 1720 | 1714 | 4537 |
| 291 | 20230801 | 145200 | 14750530041 | 1720 | 1715 | 1720 | 1714 | 1540 |
| 292 | 20230801 | 145100 | 14747888428 | 1715 | 1719 | 1721 | 1715 | 9497 |
| 293 | 20230801 | 145000 | 14731570191 | 1719 | 1712 | 1719 | 1712 | 15433 |
| 294 | 20230801 | 144900 | 14705096118 | 1712 | 1712 | 1719 | 1711 | 10985 |
| 295 | 20230801 | 144800 | 14686297204 | 1712 | 1712 | 1713 | 1710 | 9893 |
| 296 | 20230801 | 144700 | 14669364700 | 1712 | 1720 | 1720 | 1712 | 108597 |
| 297 | 20230801 | 144600 | 14482876473 | 1721 | 1724 | 1724 | 1721 | 4749 |
| 298 | 20230801 | 144500 | 14474699718 | 1724 | 1724 | 1729 | 1722 | 5287 |
| 299 | 20230801 | 144400 | 14465587304 | 1724 | 1725 | 1725 | 1721 | 1451 |
| 300 | 20230801 | 144300 | 14463085362 | 1725 | 1720 | 1725 | 1720 | 452 |
| 301 | 20230801 | 144200 | 14462306831 | 1721 | 1721 | 1721 | 1720 | 9656 |
| 302 | 20230801 | 144100 | 14445697772 | 1721 | 1723 | 1726 | 1721 | 1514 |
| 303 | 20230801 | 144000 | 14443087717 | 1723 | 1723 | 1724 | 1720 | 5949 |
| 304 | 20230801 | 143900 | 14432848445 | 1723 | 1721 | 1723 | 1721 | 4508 |
| 305 | 20230801 | 143800 | 14425085984 | 1722 | 1722 | 1722 | 1720 | 6467 |
| 306 | 20230801 | 143700 | 14413957736 | 1721 | 1721 | 1722 | 1720 | 8762 |
| 307 | 20230801 | 143600 | 14398883344 | 1721 | 1725 | 1725 | 1720 | 51264 |
| 308 | 20230801 | 143500 | 14310689832 | 1725 | 1728 | 1728 | 1723 | 12359 |
| 309 | 20230801 | 143400 | 14289366691 | 1727 | 1729 | 1729 | 1727 | 90 |
| 310 | 20230801 | 143300 | 14289211157 | 1727 | 1727 | 1727 | 1727 | 1596 |
| 311 | 20230801 | 143200 | 14286454865 | 1727 | 1721 | 1727 | 1721 | 7481 |
| 312 | 20230801 | 143100 | 14273548565 | 1724 | 1721 | 1724 | 1720 | 8956 |
| 313 | 20230801 | 143000 | 14258136958 | 1721 | 1722 | 1722 | 1721 | 2922 |
| 314 | 20230801 | 142900 | 14253108166 | 1721 | 1721 | 1722 | 1720 | 2838 |
| 315 | 20230801 | 142800 | 14248223969 | 1721 | 1723 | 1723 | 1721 | 34777 |
| 316 | 20230801 | 142700 | 14188366123 | 1723 | 1722 | 1724 | 1721 | 2906 |
| 317 | 20230801 | 142600 | 14183361008 | 1724 | 1726 | 1726 | 1722 | 2966 |
| 318 | 20230801 | 142500 | 14178246417 | 1726 | 1724 | 1726 | 1721 | 23983 |
| 319 | 20230801 | 142400 | 14136951558 | 1724 | 1727 | 1727 | 1724 | 23023 |
| 320 | 20230801 | 142300 | 14097232690 | 1727 | 1728 | 1729 | 1725 | 34241 |
| 321 | 20230801 | 142200 | 14038118570 | 1728 | 1729 | 1730 | 1728 | 18504 |
| 322 | 20230801 | 142100 | 14006126392 | 1730 | 1730 | 1730 | 1729 | 3631 |
| 323 | 20230801 | 142000 | 13999847110 | 1729 | 1730 | 1730 | 1729 | 542 |
| 324 | 20230801 | 141900 | 13998909760 | 1730 | 1732 | 1732 | 1729 | 11258 |
| 325 | 20230801 | 141800 | 13979438559 | 1732 | 1733 | 1733 | 1730 | 2373 |
| 326 | 20230801 | 141700 | 13975333155 | 1733 | 1730 | 1733 | 1729 | 6564 |
| 327 | 20230801 | 141600 | 13963968613 | 1733 | 1730 | 1733 | 1729 | 7158 |
| 328 | 20230801 | 141500 | 13951589611 | 1730 | 1733 | 1733 | 1730 | 7403 |
| 329 | 20230801 | 141400 | 13938782417 | 1730 | 1735 | 1735 | 1730 | 4572 |
| 330 | 20230801 | 141300 | 13930866049 | 1735 | 1738 | 1738 | 1735 | 519 |
| 331 | 20230801 | 141200 | 13929965257 | 1738 | 1734 | 1738 | 1734 | 1125 |
| 332 | 20230801 | 141100 | 13928012807 | 1738 | 1739 | 1739 | 1738 | 2056 |
| 333 | 20230801 | 141000 | 13924439476 | 1739 | 1734 | 1739 | 1734 | 670 |
| 334 | 20230801 | 140900 | 13923276276 | 1729 | 1734 | 1734 | 1729 | 7356 |
| 335 | 20230801 | 140800 | 13910556312 | 1735 | 1729 | 1739 | 1728 | 1658 |
| 336 | 20230801 | 140700 | 13907680319 | 1728 | 1731 | 1735 | 1728 | 2374 |
| 337 | 20230801 | 140600 | 13903571439 | 1728 | 1729 | 1729 | 1727 | 4842 |
| 338 | 20230801 | 140500 | 13895203785 | 1726 | 1739 | 1739 | 1725 | 2973 |
| 339 | 20230801 | 140400 | 13890068512 | 1739 | 1741 | 1741 | 1724 | 35920 |
| 340 | 20230801 | 140300 | 13827955641 | 1741 | 1739 | 1741 | 1735 | 4230 |
| 341 | 20230801 | 140200 | 13820612254 | 1741 | 1736 | 1742 | 1732 | 5252 |
| 342 | 20230801 | 140100 | 13811511831 | 1731 | 1737 | 1737 | 1731 | 1286 |
| 343 | 20230801 | 140000 | 13809284244 | 1735 | 1740 | 1741 | 1735 | 5362 |
| 344 | 20230801 | 135900 | 13799961222 | 1741 | 1742 | 1742 | 1740 | 2295 |
| 345 | 20230801 | 135800 | 13795965990 | 1742 | 1737 | 1742 | 1737 | 3361 |
| 346 | 20230801 | 135700 | 13790120687 | 1737 | 1734 | 1737 | 1731 | 5427 |
| 347 | 20230801 | 135600 | 13780708317 | 1731 | 1731 | 1734 | 1731 | 4814 |
| 348 | 20230801 | 135500 | 13772372687 | 1728 | 1731 | 1732 | 1727 | 2749 |
| 349 | 20230801 | 135400 | 13767621233 | 1732 | 1733 | 1733 | 1728 | 2679 |
| 350 | 20230801 | 135300 | 13762988537 | 1733 | 1734 | 1734 | 1729 | 3991 |
| 351 | 20230801 | 135200 | 13756084678 | 1730 | 1735 | 1735 | 1730 | 6079 |
| 352 | 20230801 | 135100 | 13745562873 | 1735 | 1735 | 1735 | 1732 | 3630 |
| 353 | 20230801 | 135000 | 13739272658 | 1735 | 1733 | 1737 | 1732 | 1567 |
| 354 | 20230801 | 134900 | 13736556536 | 1732 | 1732 | 1733 | 1730 | 1867 |
| 355 | 20230801 | 134800 | 13733323383 | 1732 | 1728 | 1732 | 1727 | 5501 |
| 356 | 20230801 | 134700 | 13723813307 | 1728 | 1728 | 1729 | 1724 | 4983 |
| 357 | 20230801 | 134600 | 13715219042 | 1728 | 1723 | 1729 | 1723 | 7497 |
| 358 | 20230801 | 134500 | 13702294145 | 1722 | 1722 | 1723 | 1721 | 13859 |
| 359 | 20230801 | 134400 | 13678438348 | 1722 | 1724 | 1724 | 1722 | 20868 |
| 360 | 20230801 | 134300 | 13642487502 | 1724 | 1731 | 1731 | 1724 | 21160 |
| 361 | 20230801 | 134200 | 13605923074 | 1731 | 1735 | 1736 | 1730 | 22501 |
| 362 | 20230801 | 134100 | 13566932567 | 1735 | 1737 | 1738 | 1735 | 2835 |
| 363 | 20230801 | 134000 | 13562011990 | 1738 | 1736 | 1738 | 1736 | 1300 |
| 364 | 20230801 | 133900 | 13559755160 | 1736 | 1735 | 1739 | 1735 | 5573 |
| 365 | 20230801 | 133800 | 13550075495 | 1735 | 1733 | 1735 | 1733 | 4263 |
| 366 | 20230801 | 133700 | 13542684240 | 1733 | 1735 | 1735 | 1732 | 21677 |
| 367 | 20230801 | 133600 | 13505126726 | 1735 | 1738 | 1738 | 1735 | 1796 |
| 368 | 20230801 | 133500 | 13502010459 | 1738 | 1732 | 1746 | 1732 | 560 |
| 369 | 20230801 | 133400 | 13501039816 | 1729 | 1722 | 1760 | 1722 | 8640 |
| 370 | 20230801 | 133300 | 13486041985 | 1725 | 1725 | 1726 | 1722 | 42807 |
| 371 | 20230801 | 133200 | 13412252886 | 1725 | 1728 | 1729 | 1725 | 3206 |
| 372 | 20230801 | 133100 | 13406718415 | 1728 | 1730 | 1730 | 1725 | 18214 |
| 373 | 20230801 | 133000 | 13375244271 | 1730 | 1733 | 1733 | 1728 | 6866 |
| 374 | 20230801 | 132900 | 13363364886 | 1733 | 1729 | 1733 | 1728 | 19563 |
| 375 | 20230801 | 132800 | 13329531655 | 1730 | 1725 | 1730 | 1722 | 25611 |
| 376 | 20230801 | 132700 | 13285380578 | 1726 | 1733 | 1733 | 1721 | 124914 |
| 377 | 20230801 | 132600 | 13069476386 | 1733 | 1734 | 1735 | 1731 | 25361 |
| 378 | 20230801 | 132500 | 13025558861 | 1734 | 1749 | 1749 | 1734 | 68256 |
| 379 | 20230801 | 132400 | 12906858288 | 1749 | 1757 | 1757 | 1743 | 10580 |
| 380 | 20230801 | 132300 | 12888383147 | 1758 | 1756 | 1758 | 1746 | 16919 |
| 381 | 20230801 | 132200 | 12858710597 | 1760 | 1763 | 1764 | 1750 | 4468 |
| 382 | 20230801 | 132100 | 12850849414 | 1764 | 1760 | 1764 | 1755 | 6939 |
| 383 | 20230801 | 132000 | 12838642640 | 1758 | 1749 | 1758 | 1749 | 9690 |
| 384 | 20230801 | 131900 | 12821645305 | 1750 | 1740 | 1750 | 1740 | 20443 |
| 385 | 20230801 | 131800 | 12785933511 | 1740 | 1743 | 1745 | 1740 | 9541 |
| 386 | 20230801 | 131700 | 12769328419 | 1739 | 1738 | 1743 | 1738 | 15663 |
| 387 | 20230801 | 131600 | 12742087926 | 1738 | 1740 | 1744 | 1738 | 25840 |
| 388 | 20230801 | 131500 | 12697143469 | 1739 | 1739 | 1746 | 1739 | 12088 |
| 389 | 20230801 | 131400 | 12676108075 | 1739 | 1742 | 1749 | 1738 | 23339 |
| 390 | 20230801 | 131300 | 12635532186 | 1742 | 1737 | 1742 | 1733 | 39116 |
| 391 | 20230801 | 131200 | 12567586788 | 1737 | 1751 | 1751 | 1737 | 41924 |
| 392 | 20230801 | 131100 | 12494638661 | 1751 | 1739 | 1751 | 1736 | 30066 |
| 393 | 20230801 | 131000 | 12442365504 | 1740 | 1756 | 1758 | 1740 | 130854 |
| 394 | 20230801 | 130900 | 12213548181 | 1756 | 1761 | 1762 | 1756 | 22690 |
| 395 | 20230801 | 130800 | 12173637134 | 1762 | 1765 | 1766 | 1761 | 19677 |
| 396 | 20230801 | 130700 | 12138945675 | 1763 | 1765 | 1765 | 1763 | 7366 |
| 397 | 20230801 | 130600 | 12125957406 | 1764 | 1770 | 1770 | 1763 | 7711 |
| 398 | 20230801 | 130500 | 12112346972 | 1770 | 1771 | 1773 | 1766 | 3825 |
| 399 | 20230801 | 130400 | 12105577850 | 1772 | 1763 | 1772 | 1763 | 65880 |
| 400 | 20230801 | 130300 | 11989174730 | 1765 | 1764 | 1765 | 1762 | 23970 |
| 401 | 20230801 | 130200 | 11946895241 | 1764 | 1767 | 1767 | 1761 | 3096 |
| 402 | 20230801 | 130100 | 11941432860 | 1767 | 1766 | 1767 | 1764 | 9513 |
| 403 | 20230801 | 130000 | 11924625278 | 1766 | 1766 | 1767 | 1765 | 6660 |
| 404 | 20230801 | 125900 | 11912864034 | 1763 | 1760 | 1767 | 1760 | 17117 |
| 405 | 20230801 | 125800 | 11882662985 | 1760 | 1762 | 1767 | 1760 | 7696 |
| 406 | 20230801 | 125700 | 11869103829 | 1767 | 1759 | 1767 | 1758 | 10922 |
| 407 | 20230801 | 125600 | 11849884665 | 1762 | 1766 | 1766 | 1760 | 47554 |
| 408 | 20230801 | 125500 | 11766062819 | 1767 | 1758 | 1773 | 1757 | 16704 |
| 409 | 20230801 | 125400 | 11736592940 | 1758 | 1772 | 1774 | 1753 | 52708 |
| 410 | 20230801 | 125300 | 11643549293 | 1772 | 1776 | 1779 | 1772 | 15357 |
| 411 | 20230801 | 125200 | 11616300715 | 1776 | 1783 | 1783 | 1776 | 3774 |
| 412 | 20230801 | 125100 | 11609590682 | 1784 | 1776 | 1785 | 1772 | 14534 |
| 413 | 20230801 | 125000 | 11583796961 | 1776 | 1782 | 1787 | 1772 | 24847 |
| 414 | 20230801 | 124900 | 11539608950 | 1782 | 1784 | 1789 | 1782 | 15046 |
| 415 | 20230801 | 124800 | 11512775047 | 1790 | 1785 | 1791 | 1782 | 12919 |
| 416 | 20230801 | 124700 | 11489683077 | 1791 | 1793 | 1793 | 1784 | 4964 |
| 417 | 20230801 | 124600 | 11480797292 | 1793 | 1790 | 1793 | 1790 | 13179 |
| 418 | 20230801 | 124500 | 11457198641 | 1791 | 1794 | 1796 | 1791 | 12042 |
| 419 | 20230801 | 124400 | 11435609380 | 1796 | 1786 | 1796 | 1785 | 11372 |
| 420 | 20230801 | 124300 | 11415234675 | 1785 | 1783 | 1785 | 1781 | 23246 |
| 421 | 20230801 | 124200 | 11373796459 | 1783 | 1785 | 1785 | 1781 | 13352 |
| 422 | 20230801 | 124100 | 11349984384 | 1785 | 1787 | 1787 | 1782 | 18755 |
| 423 | 20230801 | 124000 | 11316534253 | 1789 | 1787 | 1790 | 1786 | 20336 |
| 424 | 20230801 | 123900 | 11280192493 | 1787 | 1777 | 1791 | 1775 | 36327 |
| 425 | 20230801 | 123800 | 11215415794 | 1777 | 1791 | 1792 | 1765 | 108212 |
| 426 | 20230801 | 123700 | 11022851120 | 1794 | 1800 | 1800 | 1790 | 60183 |
| 427 | 20230801 | 123600 | 10914847109 | 1799 | 1809 | 1810 | 1799 | 66471 |
| 428 | 20230801 | 123500 | 10794977531 | 1809 | 1813 | 1813 | 1809 | 23435 |
| 429 | 20230801 | 123400 | 10752537011 | 1813 | 1812 | 1817 | 1812 | 23364 |
| 430 | 20230801 | 123300 | 10710170839 | 1812 | 1815 | 1816 | 1812 | 16118 |
| 431 | 20230801 | 123200 | 10680923610 | 1817 | 1815 | 1817 | 1813 | 9159 |
| 432 | 20230801 | 123100 | 10664294893 | 1815 | 1813 | 1821 | 1811 | 36921 |
| 433 | 20230801 | 123000 | 10597274157 | 1809 | 1809 | 1815 | 1809 | 17908 |
| 434 | 20230801 | 122900 | 10564815672 | 1809 | 1814 | 1821 | 1800 | 64667 |
| 435 | 20230801 | 122800 | 10447750282 | 1814 | 1811 | 1814 | 1809 | 17039 |
| 436 | 20230801 | 122700 | 10416897512 | 1810 | 1820 | 1820 | 1809 | 47652 |
| 437 | 20230801 | 122600 | 10330479651 | 1819 | 1814 | 1824 | 1814 | 42317 |
| 438 | 20230801 | 122500 | 10253486848 | 1813 | 1810 | 1813 | 1804 | 59831 |
| 439 | 20230801 | 122400 | 10145390126 | 1813 | 1801 | 1817 | 1800 | 31304 |
| 440 | 20230801 | 122300 | 10088737903 | 1802 | 1804 | 1808 | 1797 | 54932 |
| 441 | 20230801 | 122200 | 9989741559 | 1804 | 1827 | 1837 | 1790 | 225799 |
| 442 | 20230801 | 122100 | 9580347648 | 1827 | 1822 | 1840 | 1822 | 266266 |
| 443 | 20230801 | 122000 | 9092737491 | 1822 | 1815 | 1828 | 1814 | 188277 |
| 444 | 20230801 | 121900 | 8749763638 | 1815 | 1810 | 1817 | 1810 | 124351 |
| 445 | 20230801 | 121800 | 8524264189 | 1807 | 1811 | 1811 | 1805 | 26552 |
| 446 | 20230801 | 121700 | 8476220571 | 1810 | 1796 | 1810 | 1795 | 43826 |
| 447 | 20230801 | 121600 | 8396988440 | 1800 | 1802 | 1802 | 1790 | 48292 |
| 448 | 20230801 | 121500 | 8310192156 | 1802 | 1810 | 1811 | 1800 | 34633 |
| 449 | 20230801 | 121400 | 8247670238 | 1810 | 1808 | 1811 | 1806 | 131514 |
| 450 | 20230801 | 121300 | 8009684687 | 1808 | 1801 | 1811 | 1800 | 32099 |
| 451 | 20230801 | 121200 | 7951683892 | 1804 | 1808 | 1808 | 1801 | 32837 |
| 452 | 20230801 | 121100 | 7892405238 | 1810 | 1801 | 1812 | 1801 | 20968 |
| 453 | 20230801 | 121000 | 7854485281 | 1800 | 1808 | 1813 | 1797 | 85719 |
| 454 | 20230801 | 120900 | 7699652059 | 1811 | 1797 | 1812 | 1797 | 234898 |
| 455 | 20230801 | 120800 | 7275647480 | 1797 | 1791 | 1798 | 1788 | 30397 |
| 456 | 20230801 | 120700 | 7221100112 | 1796 | 1794 | 1796 | 1787 | 35594 |
| 457 | 20230801 | 120600 | 7157321501 | 1796 | 1782 | 1796 | 1782 | 54532 |
| 458 | 20230801 | 120500 | 7059647238 | 1782 | 1775 | 1782 | 1775 | 17339 |
| 459 | 20230801 | 120400 | 7028800192 | 1775 | 1786 | 1786 | 1774 | 19955 |
| 460 | 20230801 | 120300 | 6993281279 | 1786 | 1775 | 1790 | 1775 | 133836 |
| 461 | 20230801 | 120200 | 6754571048 | 1775 | 1773 | 1775 | 1772 | 32943 |
| 462 | 20230801 | 120100 | 6696143279 | 1773 | 1769 | 1773 | 1768 | 25627 |
| 463 | 20230801 | 120000 | 6650782914 | 1769 | 1770 | 1770 | 1768 | 2591 |
| 464 | 20230801 | 115900 | 6646199027 | 1771 | 1770 | 1771 | 1770 | 2263 |
| 465 | 20230801 | 115800 | 6642193067 | 1771 | 1763 | 1771 | 1762 | 46445 |
| 466 | 20230801 | 115700 | 6560032796 | 1763 | 1771 | 1772 | 1763 | 19203 |
| 467 | 20230801 | 115600 | 6526076839 | 1771 | 1770 | 1773 | 1770 | 10914 |
| 468 | 20230801 | 115500 | 6506749790 | 1770 | 1766 | 1771 | 1764 | 18381 |
| 469 | 20230801 | 115400 | 6474234285 | 1765 | 1773 | 1775 | 1765 | 29882 |
| 470 | 20230801 | 115300 | 6421318977 | 1776 | 1769 | 1777 | 1769 | 27222 |
| 471 | 20230801 | 115200 | 6373071829 | 1772 | 1766 | 1775 | 1764 | 71070 |
| 472 | 20230801 | 115100 | 6247137093 | 1766 | 1770 | 1770 | 1762 | 14848 |
| 473 | 20230801 | 115000 | 6220939750 | 1772 | 1777 | 1778 | 1765 | 29468 |
| 474 | 20230801 | 114900 | 6168763230 | 1778 | 1765 | 1781 | 1765 | 62295 |
| 475 | 20230801 | 114800 | 6058168912 | 1765 | 1772 | 1774 | 1764 | 36373 |
| 476 | 20230801 | 114700 | 5993888784 | 1772 | 1766 | 1781 | 1766 | 174298 |
| 477 | 20230801 | 114600 | 5685039603 | 1766 | 1760 | 1766 | 1758 | 70961 |
| 478 | 20230801 | 114500 | 5559924747 | 1760 | 1758 | 1760 | 1754 | 22760 |
| 479 | 20230801 | 114400 | 5519903311 | 1759 | 1758 | 1760 | 1755 | 13777 |
| 480 | 20230801 | 114300 | 5495667729 | 1758 | 1759 | 1759 | 1754 | 12213 |
| 481 | 20230801 | 114200 | 5474199242 | 1759 | 1751 | 1759 | 1750 | 39062 |
| 482 | 20230801 | 114100 | 5405712442 | 1751 | 1747 | 1752 | 1747 | 8931 |
| 483 | 20230801 | 114000 | 5390083109 | 1746 | 1748 | 1751 | 1744 | 23188 |
| 484 | 20230801 | 113900 | 5349518500 | 1748 | 1749 | 1750 | 1745 | 7432 |
| 485 | 20230801 | 113800 | 5336528935 | 1744 | 1748 | 1749 | 1743 | 14433 |
| 486 | 20230801 | 113700 | 5311316590 | 1748 | 1741 | 1749 | 1741 | 8030 |
| 487 | 20230801 | 113600 | 5297286151 | 1743 | 1729 | 1743 | 1729 | 24768 |
| 488 | 20230801 | 113500 | 5254253659 | 1729 | 1729 | 1729 | 1727 | 4521 |
| 489 | 20230801 | 113400 | 5246443964 | 1729 | 1728 | 1729 | 1727 | 5508 |
| 490 | 20230801 | 113300 | 5236926767 | 1727 | 1729 | 1729 | 1727 | 3136 |
| 491 | 20230801 | 113200 | 5231508698 | 1729 | 1730 | 1730 | 1728 | 428 |
| 492 | 20230801 | 113100 | 5230768479 | 1730 | 1729 | 1731 | 1728 | 2090 |
| 493 | 20230801 | 113000 | 5227156125 | 1731 | 1728 | 1731 | 1728 | 4497 |
| 494 | 20230801 | 112900 | 5219380163 | 1728 | 1727 | 1731 | 1727 | 1496 |
| 495 | 20230801 | 112800 | 5216794893 | 1732 | 1732 | 1732 | 1727 | 10576 |
| 496 | 20230801 | 112700 | 5198520859 | 1732 | 1732 | 1732 | 1730 | 1527 |
| 497 | 20230801 | 112600 | 5195877127 | 1732 | 1732 | 1734 | 1732 | 1244 |
| 498 | 20230801 | 112500 | 5193721900 | 1732 | 1731 | 1732 | 1730 | 620 |
| 499 | 20230801 | 112400 | 5192649197 | 1732 | 1731 | 1732 | 1730 | 3454 |
| 500 | 20230801 | 112300 | 5186673662 | 1730 | 1733 | 1733 | 1730 | 4374 |
| 501 | 20230801 | 112200 | 5179103990 | 1733 | 1733 | 1733 | 1733 | 5575 |
| 502 | 20230801 | 112100 | 5169442515 | 1734 | 1734 | 1734 | 1733 | 14782 |
| 503 | 20230801 | 112000 | 5143823950 | 1734 | 1734 | 1735 | 1733 | 3276 |
| 504 | 20230801 | 111900 | 5138144719 | 1734 | 1734 | 1735 | 1734 | 5697 |
| 505 | 20230801 | 111800 | 5128266098 | 1735 | 1734 | 1735 | 1734 | 3971 |
| 506 | 20230801 | 111700 | 5121380368 | 1736 | 1733 | 1736 | 1732 | 4113 |
| 507 | 20230801 | 111600 | 5114245460 | 1733 | 1735 | 1736 | 1731 | 15300 |
| 508 | 20230801 | 111500 | 5087727508 | 1736 | 1737 | 1738 | 1736 | 9554 |
| 509 | 20230801 | 111400 | 5071135230 | 1738 | 1737 | 1739 | 1736 | 4474 |
| 510 | 20230801 | 111300 | 5063362630 | 1738 | 1739 | 1739 | 1737 | 1731 |
| 511 | 20230801 | 111200 | 5060355515 | 1739 | 1739 | 1739 | 1736 | 415 |
| 512 | 20230801 | 111100 | 5059634891 | 1740 | 1739 | 1741 | 1734 | 3518 |
| 513 | 20230801 | 111000 | 5053520166 | 1739 | 1736 | 1740 | 1734 | 5361 |
| 514 | 20230801 | 110900 | 5044198139 | 1736 | 1734 | 1739 | 1734 | 684 |
| 515 | 20230801 | 110800 | 5043011063 | 1734 | 1737 | 1740 | 1734 | 3114 |
| 516 | 20230801 | 110700 | 5037599576 | 1733 | 1732 | 1737 | 1732 | 10581 |
| 517 | 20230801 | 110600 | 5019254193 | 1733 | 1735 | 1735 | 1733 | 5516 |
| 518 | 20230801 | 110500 | 5009692605 | 1734 | 1735 | 1735 | 1734 | 3636 |
| 519 | 20230801 | 110400 | 5003387613 | 1735 | 1735 | 1736 | 1731 | 22751 |
| 520 | 20230801 | 110300 | 4963916777 | 1735 | 1743 | 1743 | 1735 | 26682 |
| 521 | 20230801 | 110200 | 4917587946 | 1743 | 1737 | 1743 | 1736 | 3825 |
| 522 | 20230801 | 110100 | 4910935357 | 1746 | 1745 | 1747 | 1736 | 19813 |
| 523 | 20230801 | 110000 | 4876461227 | 1742 | 1747 | 1749 | 1742 | 24860 |
| 524 | 20230801 | 105900 | 4833078269 | 1749 | 1745 | 1749 | 1745 | 2840 |
| 525 | 20230801 | 105800 | 4828118156 | 1745 | 1746 | 1747 | 1744 | 1068 |
| 526 | 20230801 | 105700 | 4826254632 | 1746 | 1744 | 1748 | 1743 | 4933 |
| 527 | 20230801 | 105600 | 4817650173 | 1748 | 1744 | 1748 | 1743 | 4069 |
| 528 | 20230801 | 105500 | 4810546871 | 1745 | 1743 | 1745 | 1743 | 2061 |
| 529 | 20230801 | 105400 | 4806954265 | 1743 | 1739 | 1747 | 1738 | 846 |
| 530 | 20230801 | 105300 | 4805483383 | 1747 | 1747 | 1747 | 1738 | 12824 |
| 531 | 20230801 | 105200 | 4783161814 | 1747 | 1741 | 1747 | 1741 | 1857 |
| 532 | 20230801 | 105100 | 4779923244 | 1741 | 1746 | 1749 | 1740 | 12749 |
| 533 | 20230801 | 105000 | 4757711657 | 1750 | 1752 | 1754 | 1746 | 15364 |
| 534 | 20230801 | 104900 | 4730818128 | 1752 | 1761 | 1762 | 1752 | 45672 |
| 535 | 20230801 | 104800 | 4650495031 | 1761 | 1754 | 1762 | 1753 | 30954 |
| 536 | 20230801 | 104700 | 4596077096 | 1753 | 1749 | 1753 | 1746 | 35907 |
| 537 | 20230801 | 104600 | 4533253249 | 1736 | 1747 | 1750 | 1736 | 38049 |
| 538 | 20230801 | 104500 | 4466712135 | 1746 | 1741 | 1746 | 1740 | 28756 |
| 539 | 20230801 | 104400 | 4416589684 | 1739 | 1737 | 1743 | 1737 | 21772 |
| 540 | 20230801 | 104300 | 4378717576 | 1738 | 1737 | 1738 | 1736 | 7023 |
| 541 | 20230801 | 104200 | 4366518791 | 1738 | 1737 | 1739 | 1736 | 1990 |
| 542 | 20230801 | 104100 | 4363062242 | 1737 | 1736 | 1739 | 1735 | 8349 |
| 543 | 20230801 | 104000 | 4348564271 | 1736 | 1736 | 1737 | 1736 | 2504 |
| 544 | 20230801 | 103900 | 4344216616 | 1738 | 1740 | 1741 | 1735 | 33051 |
| 545 | 20230801 | 103800 | 4286708187 | 1740 | 1743 | 1743 | 1735 | 32641 |
| 546 | 20230801 | 103700 | 4229920024 | 1743 | 1735 | 1747 | 1728 | 44407 |
| 547 | 20230801 | 103600 | 4152784115 | 1734 | 1726 | 1734 | 1726 | 68177 |
| 548 | 20230801 | 103500 | 4034820903 | 1726 | 1728 | 1728 | 1725 | 438 |
| 549 | 20230801 | 103400 | 4034065314 | 1728 | 1727 | 1728 | 1723 | 2165 |
| 550 | 20230801 | 103300 | 4030326334 | 1727 | 1727 | 1728 | 1722 | 16009 |
| 551 | 20230801 | 103200 | 4002714897 | 1723 | 1724 | 1730 | 1722 | 42485 |
| 552 | 20230801 | 103100 | 3929325807 | 1720 | 1717 | 1724 | 1716 | 9258 |
| 553 | 20230801 | 103000 | 3913389110 | 1716 | 1714 | 1719 | 1714 | 751 |
| 554 | 20230801 | 102900 | 3912099162 | 1713 | 1721 | 1721 | 1712 | 2363 |
| 555 | 20230801 | 102800 | 3908037390 | 1715 | 1723 | 1724 | 1711 | 7424 |
| 556 | 20230801 | 102700 | 3895282982 | 1721 | 1719 | 1723 | 1719 | 17332 |
| 557 | 20230801 | 102600 | 3865463245 | 1719 | 1711 | 1719 | 1711 | 24799 |
| 558 | 20230801 | 102500 | 3822918857 | 1710 | 1706 | 1711 | 1706 | 13554 |
| 559 | 20230801 | 102400 | 3799750901 | 1705 | 1707 | 1708 | 1704 | 28026 |
| 560 | 20230801 | 102300 | 3751953232 | 1707 | 1708 | 1709 | 1706 | 25973 |
| 561 | 20230801 | 102200 | 3707594964 | 1708 | 1711 | 1711 | 1708 | 3606 |
| 562 | 20230801 | 102100 | 3701435443 | 1711 | 1712 | 1712 | 1708 | 9098 |
| 563 | 20230801 | 102000 | 3685895254 | 1708 | 1713 | 1713 | 1708 | 48390 |
| 564 | 20230801 | 101900 | 3603182026 | 1713 | 1715 | 1715 | 1713 | 2763 |
| 565 | 20230801 | 101800 | 3598447326 | 1714 | 1713 | 1715 | 1712 | 1681 |
| 566 | 20230801 | 101700 | 3595567298 | 1713 | 1714 | 1715 | 1712 | 1767 |
| 567 | 20230801 | 101600 | 3592537833 | 1714 | 1709 | 1714 | 1708 | 5142 |
| 568 | 20230801 | 101500 | 3583752155 | 1709 | 1710 | 1714 | 1707 | 18731 |
| 569 | 20230801 | 101400 | 3551751358 | 1710 | 1713 | 1713 | 1710 | 10713 |
| 570 | 20230801 | 101300 | 3533419938 | 1712 | 1712 | 1713 | 1710 | 8645 |
| 571 | 20230801 | 101200 | 3518630103 | 1713 | 1714 | 1714 | 1711 | 2030 |
| 572 | 20230801 | 101100 | 3515154976 | 1714 | 1707 | 1717 | 1707 | 3694 |
| 573 | 20230801 | 101000 | 3508837164 | 1707 | 1718 | 1719 | 1707 | 18561 |
| 574 | 20230801 | 100900 | 3477028148 | 1718 | 1718 | 1719 | 1716 | 8320 |
| 575 | 20230801 | 100800 | 3462747626 | 1718 | 1717 | 1719 | 1716 | 1563 |
| 576 | 20230801 | 100700 | 3460064193 | 1719 | 1721 | 1721 | 1716 | 4036 |
| 577 | 20230801 | 100600 | 3453137843 | 1716 | 1717 | 1721 | 1716 | 3401 |
| 578 | 20230801 | 100500 | 3447301098 | 1721 | 1716 | 1722 | 1716 | 2238 |
| 579 | 20230801 | 100400 | 3443457046 | 1716 | 1716 | 1722 | 1715 | 4205 |
| 580 | 20230801 | 100300 | 3436241043 | 1716 | 1713 | 1716 | 1713 | 9131 |
| 581 | 20230801 | 100200 | 3420589100 | 1713 | 1717 | 1717 | 1705 | 9171 |
| 582 | 20230801 | 100100 | 3404890264 | 1717 | 1721 | 1723 | 1717 | 24774 |
| 583 | 20230801 | 100000 | 3362282115 | 1723 | 1720 | 1726 | 1720 | 18994 |
| 584 | 20230801 | 095900 | 3329585342 | 1722 | 1728 | 1728 | 1722 | 8859 |
| 585 | 20230801 | 095800 | 3314300952 | 1727 | 1719 | 1728 | 1718 | 18104 |
| 586 | 20230801 | 095700 | 3283096354 | 1718 | 1717 | 1718 | 1715 | 9376 |
| 587 | 20230801 | 095600 | 3267003687 | 1717 | 1703 | 1717 | 1703 | 46031 |
| 588 | 20230801 | 095500 | 3188477515 | 1703 | 1704 | 1704 | 1702 | 14376 |
| 589 | 20230801 | 095400 | 3164000664 | 1704 | 1704 | 1704 | 1703 | 9472 |
| 590 | 20230801 | 095300 | 3147866731 | 1704 | 1705 | 1705 | 1703 | 9751 |
| 591 | 20230801 | 095200 | 3131253406 | 1704 | 1703 | 1707 | 1702 | 33977 |
| 592 | 20230801 | 095100 | 3073298831 | 1702 | 1708 | 1709 | 1702 | 45045 |
| 593 | 20230801 | 095000 | 2996492669 | 1708 | 1712 | 1713 | 1708 | 60345 |
| 594 | 20230801 | 094900 | 2893284724 | 1713 | 1710 | 1713 | 1710 | 13437 |
| 595 | 20230801 | 094800 | 2870296403 | 1710 | 1712 | 1715 | 1710 | 18479 |
| 596 | 20230801 | 094700 | 2838677862 | 1712 | 1716 | 1717 | 1712 | 19709 |
| 597 | 20230801 | 094600 | 2804902918 | 1716 | 1717 | 1718 | 1715 | 8973 |
| 598 | 20230801 | 094500 | 2789506311 | 1718 | 1717 | 1718 | 1715 | 9761 |
| 599 | 20230801 | 094400 | 2772755297 | 1718 | 1720 | 1720 | 1716 | 16485 |
| 600 | 20230801 | 094300 | 2744411212 | 1720 | 1720 | 1720 | 1715 | 14017 |
| 601 | 20230801 | 094200 | 2720316010 | 1713 | 1714 | 1720 | 1711 | 38764 |
| 602 | 20230801 | 094100 | 2653895634 | 1714 | 1713 | 1715 | 1711 | 46460 |
| 603 | 20230801 | 094000 | 2574348696 | 1713 | 1719 | 1719 | 1713 | 18745 |
| 604 | 20230801 | 093900 | 2542200617 | 1719 | 1720 | 1721 | 1718 | 9288 |
| 605 | 20230801 | 093800 | 2526229871 | 1719 | 1721 | 1722 | 1715 | 33503 |
| 606 | 20230801 | 093700 | 2468708541 | 1721 | 1720 | 1721 | 1719 | 10390 |
| 607 | 20230801 | 093600 | 2450841606 | 1720 | 1721 | 1722 | 1720 | 49220 |
| 608 | 20230801 | 093500 | 2366179564 | 1722 | 1721 | 1722 | 1720 | 32722 |
| 609 | 20230801 | 093400 | 2309863530 | 1722 | 1725 | 1729 | 1721 | 24079 |
| 610 | 20230801 | 093300 | 2268374572 | 1725 | 1730 | 1731 | 1725 | 88150 |
| 611 | 20230801 | 093200 | 2115955470 | 1730 | 1731 | 1732 | 1730 | 25838 |
| 612 | 20230801 | 093100 | 2071227467 | 1732 | 1732 | 1733 | 1730 | 11239 |
| 613 | 20230801 | 093000 | 2051769903 | 1733 | 1732 | 1734 | 1731 | 27661 |
| 614 | 20230801 | 092900 | 2003868353 | 1732 | 1731 | 1732 | 1730 | 8446 |
| 615 | 20230801 | 092800 | 1989252226 | 1730 | 1733 | 1734 | 1730 | 38295 |
| 616 | 20230801 | 092700 | 1922964443 | 1733 | 1734 | 1735 | 1733 | 7731 |
| 617 | 20230801 | 092600 | 1909556245 | 1734 | 1737 | 1739 | 1734 | 8200 |
| 618 | 20230801 | 092500 | 1895326835 | 1740 | 1740 | 1741 | 1735 | 15567 |
| 619 | 20230801 | 092400 | 1868238936 | 1740 | 1740 | 1741 | 1734 | 24096 |
| 620 | 20230801 | 092300 | 1826393917 | 1741 | 1735 | 1741 | 1734 | 30743 |
| 621 | 20230801 | 092200 | 1773049613 | 1735 | 1738 | 1738 | 1735 | 13774 |
| 622 | 20230801 | 092100 | 1749146916 | 1738 | 1747 | 1747 | 1738 | 8977 |
| 623 | 20230801 | 092000 | 1733511623 | 1741 | 1744 | 1749 | 1741 | 10209 |
| 624 | 20230801 | 091900 | 1715700804 | 1741 | 1742 | 1745 | 1739 | 14949 |
| 625 | 20230801 | 091800 | 1689653732 | 1741 | 1738 | 1742 | 1737 | 7541 |
| 626 | 20230801 | 091700 | 1676543416 | 1738 | 1734 | 1744 | 1734 | 6744 |
| 627 | 20230801 | 091600 | 1664810155 | 1731 | 1732 | 1734 | 1730 | 13691 |
| 628 | 20230801 | 091500 | 1641106612 | 1731 | 1750 | 1750 | 1731 | 24789 |
| 629 | 20230801 | 091400 | 1598026164 | 1750 | 1743 | 1755 | 1736 | 20660 |
| 630 | 20230801 | 091300 | 1561939902 | 1744 | 1738 | 1745 | 1731 | 14147 |
| 631 | 20230801 | 091200 | 1537351857 | 1737 | 1735 | 1737 | 1730 | 22146 |
| 632 | 20230801 | 091100 | 1499008856 | 1731 | 1735 | 1736 | 1730 | 37324 |
| 633 | 20230801 | 091000 | 1434354238 | 1736 | 1741 | 1741 | 1736 | 9068 |
| 634 | 20230801 | 090900 | 1418593926 | 1741 | 1750 | 1751 | 1740 | 28206 |
| 635 | 20230801 | 090800 | 1369314822 | 1751 | 1740 | 1753 | 1737 | 28443 |
| 636 | 20230801 | 090700 | 1319632255 | 1740 | 1730 | 1740 | 1730 | 39611 |
| 637 | 20230801 | 090600 | 1251034387 | 1729 | 1746 | 1746 | 1729 | 105976 |
| 638 | 20230801 | 090500 | 1067329889 | 1742 | 1734 | 1747 | 1734 | 34042 |
| 639 | 20230801 | 090400 | 1008009167 | 1734 | 1748 | 1750 | 1733 | 93829 |
| 640 | 20230801 | 090300 | 844795611 | 1749 | 1770 | 1770 | 1748 | 65906 |
| 641 | 20230801 | 090200 | 728998312 | 1770 | 1735 | 1770 | 1735 | 165412 |
| 642 | 20230801 | 090100 | 440107639 | 1738 | 1714 | 1738 | 1710 | 65736 |
| 643 | 20230801 | 090000 | 326992946 | 1710 | 1740 | 1740 | 1710 | 188761 |