32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 193900 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 47082 |
| 3 | 20230802 | 193800 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 4 | 20230802 | 193700 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 5 | 20230802 | 193600 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 6 | 20230802 | 193500 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 7 | 20230802 | 193400 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 8 | 20230802 | 193300 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 9 | 20230802 | 193200 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 10 | 20230802 | 193100 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 11 | 20230802 | 193000 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 12 | 20230802 | 192900 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 13 | 20230802 | 192800 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 14 | 20230802 | 192700 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 15 | 20230802 | 192600 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 16 | 20230802 | 192500 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 17 | 20230802 | 192400 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 18 | 20230802 | 192300 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 19 | 20230802 | 192200 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 20 | 20230802 | 192100 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 21 | 20230802 | 192000 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 22 | 20230802 | 191900 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 23 | 20230802 | 191800 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 24 | 20230802 | 191700 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 25 | 20230802 | 191600 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 26 | 20230802 | 191500 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 27 | 20230802 | 191400 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 28 | 20230802 | 191300 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 29 | 20230802 | 191200 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 30 | 20230802 | 191100 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 31 | 20230802 | 191000 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 32 | 20230802 | 190900 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 47082 |
| 33 | 20230802 | 190800 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 34 | 20230802 | 190700 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 35 | 20230802 | 190600 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 36 | 20230802 | 190500 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 37 | 20230802 | 190400 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 38 | 20230802 | 190300 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 39 | 20230802 | 190200 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 40 | 20230802 | 190100 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 41 | 20230802 | 190000 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 42 | 20230802 | 185900 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 43 | 20230802 | 185800 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 44 | 20230802 | 185700 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 45 | 20230802 | 185600 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 46 | 20230802 | 185500 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 47 | 20230802 | 185400 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 48 | 20230802 | 185300 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 49 | 20230802 | 185200 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 50 | 20230802 | 185100 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 51 | 20230802 | 185000 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 52 | 20230802 | 184900 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 53 | 20230802 | 184800 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 54 | 20230802 | 184700 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 55 | 20230802 | 184600 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 56 | 20230802 | 184500 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 57 | 20230802 | 184400 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 58 | 20230802 | 184300 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 59 | 20230802 | 184200 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 60 | 20230802 | 184100 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 61 | 20230802 | 184000 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 62 | 20230802 | 183900 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 47082 |
| 63 | 20230802 | 183800 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 64 | 20230802 | 183700 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 65 | 20230802 | 183600 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 66 | 20230802 | 183500 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 67 | 20230802 | 183400 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 68 | 20230802 | 183300 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 69 | 20230802 | 183200 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 70 | 20230802 | 183100 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 71 | 20230802 | 183000 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 72 | 20230802 | 182900 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 73 | 20230802 | 182800 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 74 | 20230802 | 182700 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 75 | 20230802 | 182600 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 76 | 20230802 | 182500 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 77 | 20230802 | 182400 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 78 | 20230802 | 182300 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 79 | 20230802 | 182200 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 80 | 20230802 | 182100 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 81 | 20230802 | 182000 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 82 | 20230802 | 181900 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 83 | 20230802 | 181800 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 84 | 20230802 | 181700 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 85 | 20230802 | 181600 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 86 | 20230802 | 181500 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 87 | 20230802 | 181400 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 88 | 20230802 | 181300 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 89 | 20230802 | 181200 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 90 | 20230802 | 181100 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 91 | 20230802 | 181000 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 92 | 20230802 | 180900 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 47082 |
| 93 | 20230802 | 180800 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 94 | 20230802 | 180700 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 95 | 20230802 | 180600 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 96 | 20230802 | 180500 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 97 | 20230802 | 180400 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 98 | 20230802 | 180300 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 99 | 20230802 | 180200 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 100 | 20230802 | 180100 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 101 | 20230802 | 180000 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 102 | 20230802 | 175900 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 103 | 20230802 | 175800 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 104 | 20230802 | 175700 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 105 | 20230802 | 175600 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 106 | 20230802 | 175500 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 107 | 20230802 | 175400 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 108 | 20230802 | 175300 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 109 | 20230802 | 175200 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 110 | 20230802 | 175100 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 111 | 20230802 | 175000 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 112 | 20230802 | 174900 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 113 | 20230802 | 174800 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 114 | 20230802 | 174700 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 115 | 20230802 | 174600 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 116 | 20230802 | 174500 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 117 | 20230802 | 174400 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 118 | 20230802 | 174300 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 119 | 20230802 | 174200 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 120 | 20230802 | 174100 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 121 | 20230802 | 174000 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 122 | 20230802 | 173900 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 47082 |
| 123 | 20230802 | 173800 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 124 | 20230802 | 173700 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 125 | 20230802 | 173600 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 126 | 20230802 | 173500 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 127 | 20230802 | 173400 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 128 | 20230802 | 173300 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 129 | 20230802 | 173200 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 130 | 20230802 | 173100 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 131 | 20230802 | 173000 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 132 | 20230802 | 172900 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 133 | 20230802 | 172800 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 134 | 20230802 | 172700 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 135 | 20230802 | 172600 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 136 | 20230802 | 172500 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 137 | 20230802 | 172400 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 138 | 20230802 | 172300 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 139 | 20230802 | 172200 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 140 | 20230802 | 172100 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 141 | 20230802 | 172000 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 142 | 20230802 | 171900 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 143 | 20230802 | 171800 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 144 | 20230802 | 171700 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 145 | 20230802 | 171600 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 146 | 20230802 | 171500 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 147 | 20230802 | 171400 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 148 | 20230802 | 171300 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 149 | 20230802 | 171200 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 150 | 20230802 | 171100 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 151 | 20230802 | 171000 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 152 | 20230802 | 170900 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 47082 |
| 153 | 20230802 | 170800 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 154 | 20230802 | 170700 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 155 | 20230802 | 170600 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 156 | 20230802 | 170500 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 157 | 20230802 | 170400 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 158 | 20230802 | 170300 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 159 | 20230802 | 170200 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 160 | 20230802 | 170100 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 161 | 20230802 | 170000 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 162 | 20230802 | 165900 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 163 | 20230802 | 165800 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 164 | 20230802 | 165700 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 165 | 20230802 | 165600 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 166 | 20230802 | 165500 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 167 | 20230802 | 165400 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 168 | 20230802 | 165300 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 169 | 20230802 | 165200 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 170 | 20230802 | 165100 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 171 | 20230802 | 165000 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 172 | 20230802 | 164900 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 173 | 20230802 | 164800 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 174 | 20230802 | 164700 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 175 | 20230802 | 164600 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 176 | 20230802 | 164500 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 177 | 20230802 | 164400 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 178 | 20230802 | 164300 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 179 | 20230802 | 164200 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 180 | 20230802 | 164100 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 181 | 20230802 | 164000 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 182 | 20230802 | 163900 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 47082 |
| 183 | 20230802 | 163800 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 184 | 20230802 | 163700 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 185 | 20230802 | 163600 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 186 | 20230802 | 163500 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 187 | 20230802 | 163400 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 188 | 20230802 | 163300 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 189 | 20230802 | 163200 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 190 | 20230802 | 163100 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 191 | 20230802 | 163000 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 192 | 20230802 | 162900 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 193 | 20230802 | 162800 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 194 | 20230802 | 162700 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 195 | 20230802 | 162600 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 196 | 20230802 | 162500 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 197 | 20230802 | 162400 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 198 | 20230802 | 162300 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 199 | 20230802 | 162200 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 200 | 20230802 | 162100 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 201 | 20230802 | 162000 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 202 | 20230802 | 161900 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 203 | 20230802 | 161800 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 204 | 20230802 | 161700 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 205 | 20230802 | 161600 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 206 | 20230802 | 161500 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 207 | 20230802 | 161400 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 208 | 20230802 | 161300 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 209 | 20230802 | 161200 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 210 | 20230802 | 161100 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 211 | 20230802 | 161000 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 212 | 20230802 | 160900 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 47082 |
| 213 | 20230802 | 160800 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 214 | 20230802 | 160700 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 215 | 20230802 | 160600 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 216 | 20230802 | 160500 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 217 | 20230802 | 160400 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 218 | 20230802 | 160300 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 219 | 20230802 | 160200 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 220 | 20230802 | 160100 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 221 | 20230802 | 160000 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 222 | 20230802 | 155900 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 223 | 20230802 | 155800 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 224 | 20230802 | 155700 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 225 | 20230802 | 155600 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 226 | 20230802 | 155500 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 227 | 20230802 | 155400 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 228 | 20230802 | 155300 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 229 | 20230802 | 155200 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 230 | 20230802 | 155100 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 231 | 20230802 | 155000 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 232 | 20230802 | 154900 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 233 | 20230802 | 154800 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 234 | 20230802 | 154700 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 235 | 20230802 | 154600 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 236 | 20230802 | 154500 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 237 | 20230802 | 154400 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 238 | 20230802 | 154300 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 239 | 20230802 | 154200 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 240 | 20230802 | 154100 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 241 | 20230802 | 154000 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 242 | 20230802 | 153900 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 47082 |
| 243 | 20230802 | 153800 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 244 | 20230802 | 153700 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 245 | 20230802 | 153600 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 246 | 20230802 | 153500 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 247 | 20230802 | 153400 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 248 | 20230802 | 153300 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 249 | 20230802 | 153200 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 250 | 20230802 | 153100 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 0 |
| 251 | 20230802 | 153000 | 8163682993 | 1630 | 1630 | 1630 | 1630 | 47082 |
| 252 | 20230802 | 152900 | 8086939333 | 1642 | 1642 | 1642 | 1642 | 0 |
| 253 | 20230802 | 152800 | 8086939333 | 1642 | 1642 | 1642 | 1642 | 0 |
| 254 | 20230802 | 152700 | 8086939333 | 1642 | 1642 | 1642 | 1642 | 0 |
| 255 | 20230802 | 152600 | 8086939333 | 1642 | 1642 | 1642 | 1642 | 0 |
| 256 | 20230802 | 152500 | 8086939333 | 1642 | 1642 | 1642 | 1642 | 0 |
| 257 | 20230802 | 152400 | 8086939333 | 1642 | 1642 | 1642 | 1642 | 0 |
| 258 | 20230802 | 152300 | 8086939333 | 1642 | 1642 | 1642 | 1642 | 0 |
| 259 | 20230802 | 152200 | 8086939333 | 1642 | 1642 | 1642 | 1642 | 0 |
| 260 | 20230802 | 152100 | 8086939333 | 1642 | 1642 | 1642 | 1642 | 0 |
| 261 | 20230802 | 152000 | 8086939333 | 1642 | 1642 | 1642 | 1642 | 0 |
| 262 | 20230802 | 151900 | 8086939333 | 1642 | 1635 | 1644 | 1632 | 5089 |
| 263 | 20230802 | 151800 | 8078623815 | 1645 | 1638 | 1646 | 1634 | 4607 |
| 264 | 20230802 | 151700 | 8071078187 | 1647 | 1639 | 1651 | 1631 | 17750 |
| 265 | 20230802 | 151600 | 8042054702 | 1652 | 1648 | 1652 | 1637 | 17910 |
| 266 | 20230802 | 151500 | 8012580454 | 1649 | 1651 | 1651 | 1638 | 2809 |
| 267 | 20230802 | 151400 | 8007973556 | 1651 | 1650 | 1652 | 1640 | 2814 |
| 268 | 20230802 | 151300 | 8003339333 | 1638 | 1653 | 1653 | 1638 | 4536 |
| 269 | 20230802 | 151200 | 7995899218 | 1654 | 1649 | 1655 | 1635 | 11606 |
| 270 | 20230802 | 151100 | 7976737221 | 1649 | 1637 | 1652 | 1632 | 21694 |
| 271 | 20230802 | 151000 | 7941025151 | 1638 | 1638 | 1638 | 1624 | 6761 |
| 272 | 20230802 | 150900 | 7929993323 | 1630 | 1625 | 1630 | 1622 | 16333 |
| 273 | 20230802 | 150800 | 7903466098 | 1625 | 1625 | 1626 | 1624 | 4756 |
| 274 | 20230802 | 150700 | 7895734995 | 1626 | 1629 | 1629 | 1626 | 5881 |
| 275 | 20230802 | 150600 | 7886158394 | 1629 | 1629 | 1630 | 1629 | 1413 |
| 276 | 20230802 | 150500 | 7883856346 | 1631 | 1647 | 1647 | 1626 | 7407 |
| 277 | 20230802 | 150400 | 7871776674 | 1648 | 1648 | 1648 | 1647 | 1056 |
| 278 | 20230802 | 150300 | 7870037199 | 1638 | 1647 | 1648 | 1638 | 384 |
| 279 | 20230802 | 150200 | 7869408188 | 1648 | 1647 | 1648 | 1636 | 955 |
| 280 | 20230802 | 150100 | 7867845663 | 1647 | 1649 | 1649 | 1635 | 1461 |
| 281 | 20230802 | 150000 | 7865447781 | 1650 | 1648 | 1650 | 1635 | 1767 |
| 282 | 20230802 | 145900 | 7862535956 | 1649 | 1650 | 1650 | 1634 | 12621 |
| 283 | 20230802 | 145800 | 7841836112 | 1650 | 1618 | 1652 | 1617 | 83233 |
| 284 | 20230802 | 145700 | 7706940654 | 1618 | 1612 | 1619 | 1612 | 52815 |
| 285 | 20230802 | 145600 | 7621683092 | 1612 | 1610 | 1619 | 1610 | 6807 |
| 286 | 20230802 | 145500 | 7610696812 | 1610 | 1625 | 1625 | 1610 | 26338 |
| 287 | 20230802 | 145400 | 7568132066 | 1625 | 1635 | 1635 | 1622 | 24088 |
| 288 | 20230802 | 145300 | 7528978072 | 1635 | 1640 | 1640 | 1625 | 31278 |
| 289 | 20230802 | 145200 | 7478003386 | 1641 | 1641 | 1641 | 1635 | 22895 |
| 290 | 20230802 | 145100 | 7440508389 | 1641 | 1645 | 1647 | 1641 | 2980 |
| 291 | 20230802 | 145000 | 7435610143 | 1641 | 1642 | 1647 | 1641 | 2591 |
| 292 | 20230802 | 144900 | 7431358153 | 1642 | 1648 | 1648 | 1642 | 5214 |
| 293 | 20230802 | 144800 | 7422777422 | 1649 | 1649 | 1649 | 1649 | 0 |
| 294 | 20230802 | 144700 | 7422777422 | 1649 | 1652 | 1652 | 1646 | 414 |
| 295 | 20230802 | 144600 | 7422094818 | 1652 | 1650 | 1652 | 1650 | 655 |
| 296 | 20230802 | 144500 | 7421014011 | 1650 | 1650 | 1650 | 1650 | 231 |
| 297 | 20230802 | 144400 | 7420632861 | 1651 | 1643 | 1651 | 1642 | 562 |
| 298 | 20230802 | 144300 | 7419709546 | 1643 | 1651 | 1651 | 1642 | 1792 |
| 299 | 20230802 | 144200 | 7416766021 | 1652 | 1643 | 1656 | 1643 | 1945 |
| 300 | 20230802 | 144100 | 7413555273 | 1643 | 1642 | 1657 | 1642 | 3224 |
| 301 | 20230802 | 144000 | 7408248288 | 1657 | 1657 | 1657 | 1657 | 44 |
| 302 | 20230802 | 143900 | 7408175380 | 1642 | 1648 | 1657 | 1641 | 9511 |
| 303 | 20230802 | 143800 | 7392510399 | 1648 | 1650 | 1650 | 1648 | 2598 |
| 304 | 20230802 | 143700 | 7388226092 | 1649 | 1650 | 1650 | 1648 | 1174 |
| 305 | 20230802 | 143600 | 7386289328 | 1650 | 1654 | 1654 | 1650 | 13702 |
| 306 | 20230802 | 143500 | 7363668255 | 1654 | 1657 | 1657 | 1654 | 25262 |
| 307 | 20230802 | 143400 | 7321848303 | 1658 | 1658 | 1658 | 1658 | 1343 |
| 308 | 20230802 | 143300 | 7319621609 | 1658 | 1658 | 1658 | 1658 | 1161 |
| 309 | 20230802 | 143200 | 7317696671 | 1660 | 1660 | 1660 | 1658 | 2158 |
| 310 | 20230802 | 143100 | 7314114791 | 1660 | 1660 | 1666 | 1660 | 70 |
| 311 | 20230802 | 143000 | 7313998585 | 1660 | 1658 | 1660 | 1657 | 3582 |
| 312 | 20230802 | 142900 | 7308061187 | 1659 | 1660 | 1660 | 1659 | 422 |
| 313 | 20230802 | 142800 | 7307360867 | 1659 | 1659 | 1659 | 1659 | 947 |
| 314 | 20230802 | 142700 | 7305789794 | 1659 | 1659 | 1659 | 1659 | 3185 |
| 315 | 20230802 | 142600 | 7300505879 | 1659 | 1659 | 1667 | 1659 | 574 |
| 316 | 20230802 | 142500 | 7299551997 | 1667 | 1659 | 1667 | 1658 | 8077 |
| 317 | 20230802 | 142400 | 7286152244 | 1660 | 1663 | 1663 | 1660 | 124 |
| 318 | 20230802 | 142300 | 7285946361 | 1663 | 1663 | 1663 | 1663 | 165 |
| 319 | 20230802 | 142200 | 7285671966 | 1663 | 1664 | 1665 | 1663 | 6178 |
| 320 | 20230802 | 142100 | 7275397920 | 1665 | 1665 | 1665 | 1663 | 405 |
| 321 | 20230802 | 142000 | 7274724291 | 1666 | 1664 | 1666 | 1664 | 3896 |
| 322 | 20230802 | 141900 | 7268240799 | 1659 | 1659 | 1663 | 1659 | 6963 |
| 323 | 20230802 | 141800 | 7256689166 | 1659 | 1659 | 1659 | 1659 | 68 |
| 324 | 20230802 | 141700 | 7256576354 | 1659 | 1659 | 1665 | 1659 | 1168 |
| 325 | 20230802 | 141600 | 7254638518 | 1666 | 1666 | 1666 | 1666 | 5 |
| 326 | 20230802 | 141500 | 7254630188 | 1667 | 1659 | 1667 | 1658 | 396 |
| 327 | 20230802 | 141400 | 7253973568 | 1665 | 1665 | 1665 | 1665 | 107 |
| 328 | 20230802 | 141300 | 7253795413 | 1669 | 1661 | 1670 | 1658 | 5454 |
| 329 | 20230802 | 141200 | 7244746527 | 1670 | 1668 | 1670 | 1668 | 1000 |
| 330 | 20230802 | 141100 | 7243077645 | 1670 | 1659 | 1670 | 1659 | 277 |
| 331 | 20230802 | 141000 | 7242615511 | 1668 | 1667 | 1668 | 1659 | 487 |
| 332 | 20230802 | 140900 | 7241807561 | 1667 | 1666 | 1668 | 1658 | 3007 |
| 333 | 20230802 | 140800 | 7236815009 | 1666 | 1668 | 1668 | 1666 | 1011 |
| 334 | 20230802 | 140700 | 7235130661 | 1666 | 1671 | 1671 | 1666 | 4115 |
| 335 | 20230802 | 140600 | 7228262195 | 1671 | 1671 | 1671 | 1671 | 85 |
| 336 | 20230802 | 140500 | 7228120160 | 1670 | 1672 | 1678 | 1669 | 877 |
| 337 | 20230802 | 140400 | 7226655981 | 1669 | 1672 | 1672 | 1669 | 2306 |
| 338 | 20230802 | 140300 | 7222803349 | 1672 | 1670 | 1678 | 1669 | 15473 |
| 339 | 20230802 | 140200 | 7196942353 | 1670 | 1670 | 1672 | 1670 | 788 |
| 340 | 20230802 | 140100 | 7195626295 | 1672 | 1668 | 1672 | 1666 | 5650 |
| 341 | 20230802 | 140000 | 7186195166 | 1668 | 1672 | 1672 | 1668 | 261 |
| 342 | 20230802 | 135900 | 7185759404 | 1672 | 1669 | 1672 | 1669 | 5219 |
| 343 | 20230802 | 135800 | 7177043974 | 1669 | 1673 | 1673 | 1669 | 9620 |
| 344 | 20230802 | 135700 | 7160963840 | 1674 | 1681 | 1681 | 1674 | 863 |
| 345 | 20230802 | 135600 | 7159519171 | 1681 | 1681 | 1681 | 1681 | 2 |
| 346 | 20230802 | 135500 | 7159515809 | 1682 | 1674 | 1682 | 1673 | 8570 |
| 347 | 20230802 | 135400 | 7145129652 | 1674 | 1676 | 1682 | 1674 | 3150 |
| 348 | 20230802 | 135300 | 7139854551 | 1684 | 1674 | 1684 | 1674 | 8174 |
| 349 | 20230802 | 135200 | 7126125901 | 1674 | 1681 | 1681 | 1673 | 8374 |
| 350 | 20230802 | 135100 | 7112113742 | 1673 | 1680 | 1680 | 1673 | 3835 |
| 351 | 20230802 | 135000 | 7105694629 | 1681 | 1684 | 1684 | 1674 | 2744 |
| 352 | 20230802 | 134900 | 7101100319 | 1675 | 1678 | 1685 | 1675 | 2213 |
| 353 | 20230802 | 134800 | 7097379849 | 1685 | 1684 | 1685 | 1678 | 1510 |
| 354 | 20230802 | 134700 | 7094836849 | 1674 | 1681 | 1684 | 1673 | 9920 |
| 355 | 20230802 | 134600 | 7078223760 | 1681 | 1669 | 1681 | 1669 | 24296 |
| 356 | 20230802 | 134500 | 7037473858 | 1671 | 1680 | 1680 | 1669 | 26353 |
| 357 | 20230802 | 134400 | 6993298712 | 1680 | 1685 | 1685 | 1680 | 11050 |
| 358 | 20230802 | 134300 | 6974700600 | 1685 | 1686 | 1686 | 1685 | 2135 |
| 359 | 20230802 | 134200 | 6971102798 | 1686 | 1688 | 1689 | 1686 | 22999 |
| 360 | 20230802 | 134100 | 6932296861 | 1688 | 1698 | 1700 | 1687 | 17645 |
| 361 | 20230802 | 134000 | 6902364346 | 1698 | 1690 | 1698 | 1685 | 16404 |
| 362 | 20230802 | 133900 | 6874590465 | 1690 | 1701 | 1701 | 1690 | 1247 |
| 363 | 20230802 | 133800 | 6872476375 | 1701 | 1705 | 1705 | 1686 | 19038 |
| 364 | 20230802 | 133700 | 6840138053 | 1699 | 1705 | 1708 | 1699 | 19679 |
| 365 | 20230802 | 133600 | 6806644138 | 1705 | 1705 | 1709 | 1704 | 5206 |
| 366 | 20230802 | 133500 | 6797768046 | 1704 | 1698 | 1713 | 1698 | 46871 |
| 367 | 20230802 | 133400 | 6717915565 | 1704 | 1698 | 1704 | 1680 | 20926 |
| 368 | 20230802 | 133300 | 6682410620 | 1688 | 1708 | 1720 | 1688 | 59143 |
| 369 | 20230802 | 133200 | 6581164113 | 1715 | 1713 | 1716 | 1709 | 29465 |
| 370 | 20230802 | 133100 | 6530699533 | 1713 | 1712 | 1720 | 1710 | 62391 |
| 371 | 20230802 | 133000 | 6423559671 | 1712 | 1701 | 1718 | 1700 | 59583 |
| 372 | 20230802 | 132900 | 6321587455 | 1702 | 1669 | 1702 | 1669 | 53741 |
| 373 | 20230802 | 132800 | 6230628805 | 1669 | 1670 | 1674 | 1658 | 11988 |
| 374 | 20230802 | 132700 | 6210603343 | 1670 | 1653 | 1672 | 1653 | 14243 |
| 375 | 20230802 | 132600 | 6186830973 | 1653 | 1669 | 1670 | 1651 | 16279 |
| 376 | 20230802 | 132500 | 6159719539 | 1670 | 1649 | 1670 | 1649 | 49224 |
| 377 | 20230802 | 132400 | 6078021592 | 1649 | 1650 | 1650 | 1644 | 2553 |
| 378 | 20230802 | 132300 | 6073809375 | 1650 | 1650 | 1650 | 1650 | 903 |
| 379 | 20230802 | 132200 | 6072319425 | 1650 | 1641 | 1650 | 1641 | 4034 |
| 380 | 20230802 | 132100 | 6065665525 | 1642 | 1650 | 1650 | 1641 | 1249 |
| 381 | 20230802 | 132000 | 6063613988 | 1650 | 1651 | 1651 | 1641 | 1014 |
| 382 | 20230802 | 131900 | 6061946205 | 1652 | 1652 | 1652 | 1641 | 122 |
| 383 | 20230802 | 131800 | 6061744672 | 1655 | 1655 | 1655 | 1655 | 1364 |
| 384 | 20230802 | 131700 | 6059487252 | 1654 | 1655 | 1655 | 1638 | 681 |
| 385 | 20230802 | 131600 | 6058360512 | 1655 | 1636 | 1655 | 1635 | 9883 |
| 386 | 20230802 | 131500 | 6042155676 | 1636 | 1639 | 1639 | 1636 | 2045 |
| 387 | 20230802 | 131400 | 6038810053 | 1635 | 1644 | 1644 | 1635 | 23812 |
| 388 | 20230802 | 131300 | 5999735628 | 1644 | 1645 | 1648 | 1644 | 6888 |
| 389 | 20230802 | 131200 | 5988399990 | 1645 | 1655 | 1655 | 1645 | 7151 |
| 390 | 20230802 | 131100 | 5976609308 | 1655 | 1665 | 1665 | 1654 | 15852 |
| 391 | 20230802 | 131000 | 5950320776 | 1662 | 1665 | 1669 | 1656 | 25997 |
| 392 | 20230802 | 130900 | 5907051402 | 1659 | 1648 | 1665 | 1638 | 24604 |
| 393 | 20230802 | 130800 | 5866321201 | 1648 | 1654 | 1656 | 1648 | 9639 |
| 394 | 20230802 | 130700 | 5850383518 | 1654 | 1640 | 1654 | 1639 | 12532 |
| 395 | 20230802 | 130600 | 5829741604 | 1639 | 1633 | 1640 | 1633 | 2919 |
| 396 | 20230802 | 130500 | 5824963798 | 1635 | 1631 | 1635 | 1631 | 971 |
| 397 | 20230802 | 130400 | 5823378981 | 1630 | 1628 | 1631 | 1628 | 4120 |
| 398 | 20230802 | 130300 | 5816664288 | 1628 | 1624 | 1628 | 1624 | 2124 |
| 399 | 20230802 | 130200 | 5813211526 | 1624 | 1623 | 1624 | 1622 | 1359 |
| 400 | 20230802 | 130100 | 5811004925 | 1623 | 1621 | 1623 | 1621 | 500 |
| 401 | 20230802 | 130000 | 5810193794 | 1622 | 1623 | 1623 | 1622 | 2255 |
| 402 | 20230802 | 125900 | 5806534583 | 1623 | 1623 | 1623 | 1622 | 3261 |
| 403 | 20230802 | 125800 | 5801242581 | 1623 | 1623 | 1623 | 1622 | 2200 |
| 404 | 20230802 | 125700 | 5797672481 | 1622 | 1625 | 1625 | 1622 | 2064 |
| 405 | 20230802 | 125600 | 5794321417 | 1625 | 1626 | 1626 | 1624 | 6022 |
| 406 | 20230802 | 125500 | 5784536486 | 1625 | 1625 | 1625 | 1625 | 1 |
| 407 | 20230802 | 125400 | 5784534861 | 1625 | 1626 | 1628 | 1625 | 4703 |
| 408 | 20230802 | 125300 | 5776888237 | 1626 | 1630 | 1630 | 1626 | 1883 |
| 409 | 20230802 | 125200 | 5773824042 | 1630 | 1634 | 1635 | 1627 | 2426 |
| 410 | 20230802 | 125100 | 5769863692 | 1633 | 1624 | 1634 | 1624 | 12081 |
| 411 | 20230802 | 125000 | 5750179123 | 1624 | 1621 | 1624 | 1621 | 5631 |
| 412 | 20230802 | 124900 | 5741038785 | 1621 | 1615 | 1621 | 1615 | 14731 |
| 413 | 20230802 | 124800 | 5717172099 | 1615 | 1617 | 1620 | 1615 | 5713 |
| 414 | 20230802 | 124700 | 5707920377 | 1618 | 1608 | 1618 | 1608 | 36 |
| 415 | 20230802 | 124600 | 5707862431 | 1618 | 1615 | 1618 | 1607 | 1881 |
| 416 | 20230802 | 124500 | 5704826237 | 1616 | 1615 | 1616 | 1615 | 130 |
| 417 | 20230802 | 124400 | 5704616268 | 1616 | 1614 | 1616 | 1605 | 4760 |
| 418 | 20230802 | 124300 | 5696930579 | 1609 | 1602 | 1614 | 1602 | 2469 |
| 419 | 20230802 | 124200 | 5692960220 | 1602 | 1601 | 1609 | 1601 | 5246 |
| 420 | 20230802 | 124100 | 5684553090 | 1600 | 1600 | 1600 | 1600 | 200 |
| 421 | 20230802 | 124000 | 5684233090 | 1600 | 1601 | 1601 | 1600 | 1080 |
| 422 | 20230802 | 123900 | 5682504590 | 1600 | 1599 | 1600 | 1599 | 2744 |
| 423 | 20230802 | 123800 | 5678114191 | 1599 | 1600 | 1600 | 1599 | 3668 |
| 424 | 20230802 | 123700 | 5672249049 | 1600 | 1601 | 1601 | 1600 | 1970 |
| 425 | 20230802 | 123600 | 5669095379 | 1601 | 1600 | 1601 | 1598 | 7275 |
| 426 | 20230802 | 123500 | 5657463301 | 1600 | 1602 | 1602 | 1600 | 1518 |
| 427 | 20230802 | 123400 | 5655031531 | 1603 | 1602 | 1603 | 1602 | 67 |
| 428 | 20230802 | 123300 | 5654924134 | 1603 | 1603 | 1603 | 1600 | 1162 |
| 429 | 20230802 | 123200 | 5653062135 | 1603 | 1609 | 1609 | 1602 | 14721 |
| 430 | 20230802 | 123100 | 5629453981 | 1609 | 1610 | 1610 | 1609 | 979 |
| 431 | 20230802 | 123000 | 5627878569 | 1609 | 1610 | 1610 | 1609 | 166 |
| 432 | 20230802 | 122900 | 5627611345 | 1610 | 1611 | 1611 | 1610 | 5355 |
| 433 | 20230802 | 122800 | 5618989187 | 1611 | 1615 | 1615 | 1611 | 16 |
| 434 | 20230802 | 122700 | 5618963395 | 1610 | 1615 | 1615 | 1610 | 835 |
| 435 | 20230802 | 122600 | 5617615708 | 1615 | 1611 | 1615 | 1611 | 309 |
| 436 | 20230802 | 122500 | 5617116753 | 1611 | 1610 | 1617 | 1610 | 2161 |
| 437 | 20230802 | 122400 | 5613623412 | 1618 | 1618 | 1618 | 1618 | 12 |
| 438 | 20230802 | 122300 | 5613603996 | 1602 | 1601 | 1619 | 1601 | 2358 |
| 439 | 20230802 | 122200 | 5609806956 | 1601 | 1601 | 1612 | 1601 | 5348 |
| 440 | 20230802 | 122100 | 5601201633 | 1601 | 1601 | 1601 | 1601 | 1 |
| 441 | 20230802 | 122000 | 5601200032 | 1600 | 1601 | 1601 | 1600 | 501 |
| 442 | 20230802 | 121900 | 5600398391 | 1601 | 1600 | 1601 | 1600 | 210 |
| 443 | 20230802 | 121800 | 5600062251 | 1598 | 1598 | 1599 | 1598 | 5752 |
| 444 | 20230802 | 121700 | 5590869515 | 1597 | 1598 | 1598 | 1597 | 2084 |
| 445 | 20230802 | 121600 | 5587539292 | 1598 | 1597 | 1598 | 1595 | 2203 |
| 446 | 20230802 | 121500 | 5584022900 | 1595 | 1598 | 1598 | 1595 | 11237 |
| 447 | 20230802 | 121400 | 5566082762 | 1597 | 1596 | 1599 | 1596 | 2910 |
| 448 | 20230802 | 121300 | 5561434526 | 1597 | 1605 | 1607 | 1597 | 24747 |
| 449 | 20230802 | 121200 | 5521821697 | 1607 | 1605 | 1609 | 1605 | 2403 |
| 450 | 20230802 | 121100 | 5517955399 | 1605 | 1608 | 1609 | 1605 | 801 |
| 451 | 20230802 | 121000 | 5516668467 | 1608 | 1610 | 1610 | 1604 | 3478 |
| 452 | 20230802 | 120900 | 5511074988 | 1610 | 1604 | 1610 | 1604 | 578 |
| 453 | 20230802 | 120800 | 5510145056 | 1608 | 1606 | 1608 | 1604 | 4024 |
| 454 | 20230802 | 120700 | 5503689383 | 1604 | 1604 | 1608 | 1604 | 6456 |
| 455 | 20230802 | 120600 | 5493333906 | 1609 | 1608 | 1609 | 1604 | 89 |
| 456 | 20230802 | 120500 | 5493191035 | 1608 | 1608 | 1608 | 1608 | 436 |
| 457 | 20230802 | 120400 | 5492489947 | 1604 | 1603 | 1604 | 1602 | 251 |
| 458 | 20230802 | 120300 | 5492087739 | 1611 | 1603 | 1611 | 1602 | 2682 |
| 459 | 20230802 | 120200 | 5487786303 | 1612 | 1603 | 1612 | 1602 | 796 |
| 460 | 20230802 | 120100 | 5486510547 | 1615 | 1601 | 1615 | 1600 | 980 |
| 461 | 20230802 | 120000 | 5484941757 | 1616 | 1600 | 1616 | 1599 | 2339 |
| 462 | 20230802 | 115900 | 5481198730 | 1600 | 1607 | 1607 | 1599 | 6757 |
| 463 | 20230802 | 115800 | 5470388596 | 1613 | 1613 | 1613 | 1613 | 71 |
| 464 | 20230802 | 115700 | 5470274073 | 1613 | 1611 | 1613 | 1611 | 11056 |
| 465 | 20230802 | 115600 | 5452442294 | 1612 | 1609 | 1612 | 1609 | 1271 |
| 466 | 20230802 | 115500 | 5450397090 | 1609 | 1612 | 1613 | 1609 | 2074 |
| 467 | 20230802 | 115400 | 5447052032 | 1612 | 1613 | 1613 | 1612 | 1149 |
| 468 | 20230802 | 115300 | 5445199025 | 1609 | 1604 | 1613 | 1604 | 4156 |
| 469 | 20230802 | 115200 | 5438517319 | 1599 | 1599 | 1600 | 1599 | 588 |
| 470 | 20230802 | 115100 | 5437577007 | 1599 | 1600 | 1600 | 1599 | 558 |
| 471 | 20230802 | 115000 | 5436684631 | 1600 | 1598 | 1606 | 1598 | 122 |
| 472 | 20230802 | 114900 | 5436489636 | 1597 | 1597 | 1608 | 1597 | 411 |
| 473 | 20230802 | 114800 | 5435833247 | 1597 | 1597 | 1620 | 1597 | 11673 |
| 474 | 20230802 | 114700 | 5417105075 | 1595 | 1599 | 1617 | 1594 | 14335 |
| 475 | 20230802 | 114600 | 5394024064 | 1599 | 1600 | 1600 | 1599 | 62 |
| 476 | 20230802 | 114500 | 5393924914 | 1600 | 1599 | 1600 | 1599 | 3688 |
| 477 | 20230802 | 114400 | 5388026184 | 1599 | 1595 | 1605 | 1588 | 32266 |
| 478 | 20230802 | 114300 | 5336448346 | 1596 | 1590 | 1597 | 1584 | 3211 |
| 479 | 20230802 | 114200 | 5331353085 | 1585 | 1590 | 1591 | 1584 | 20422 |
| 480 | 20230802 | 114100 | 5298913386 | 1590 | 1592 | 1592 | 1590 | 1836 |
| 481 | 20230802 | 114000 | 5295990640 | 1592 | 1598 | 1599 | 1590 | 17302 |
| 482 | 20230802 | 113900 | 5268423900 | 1597 | 1597 | 1598 | 1597 | 3478 |
| 483 | 20230802 | 113800 | 5262867707 | 1597 | 1597 | 1599 | 1595 | 12732 |
| 484 | 20230802 | 113700 | 5242534939 | 1600 | 1600 | 1600 | 1597 | 1612 |
| 485 | 20230802 | 113600 | 5239956638 | 1608 | 1604 | 1609 | 1597 | 11594 |
| 486 | 20230802 | 113500 | 5221357087 | 1604 | 1607 | 1609 | 1604 | 9975 |
| 487 | 20230802 | 113400 | 5205324097 | 1607 | 1599 | 1607 | 1598 | 18433 |
| 488 | 20230802 | 113300 | 5175778830 | 1598 | 1592 | 1598 | 1592 | 7392 |
| 489 | 20230802 | 113200 | 5163998582 | 1590 | 1592 | 1598 | 1590 | 15481 |
| 490 | 20230802 | 113100 | 5139376844 | 1595 | 1589 | 1595 | 1589 | 11600 |
| 491 | 20230802 | 113000 | 5120932325 | 1590 | 1590 | 1596 | 1580 | 20467 |
| 492 | 20230802 | 112900 | 5088498973 | 1590 | 1602 | 1602 | 1582 | 57300 |
| 493 | 20230802 | 112800 | 4997158203 | 1600 | 1600 | 1604 | 1600 | 14353 |
| 494 | 20230802 | 112700 | 4974189801 | 1600 | 1605 | 1605 | 1600 | 56642 |
| 495 | 20230802 | 112600 | 4883446132 | 1604 | 1604 | 1605 | 1604 | 1753 |
| 496 | 20230802 | 112500 | 4880633620 | 1605 | 1605 | 1605 | 1604 | 3193 |
| 497 | 20230802 | 112400 | 4875511289 | 1604 | 1606 | 1606 | 1604 | 1041 |
| 498 | 20230802 | 112300 | 4873839971 | 1606 | 1606 | 1607 | 1604 | 10232 |
| 499 | 20230802 | 112200 | 4857405723 | 1606 | 1606 | 1606 | 1604 | 4783 |
| 500 | 20230802 | 112100 | 4849726101 | 1606 | 1607 | 1607 | 1603 | 4627 |
| 501 | 20230802 | 112000 | 4842295020 | 1606 | 1606 | 1607 | 1604 | 18223 |
| 502 | 20230802 | 111900 | 4813030604 | 1607 | 1606 | 1607 | 1606 | 3386 |
| 503 | 20230802 | 111800 | 4807592004 | 1607 | 1607 | 1607 | 1605 | 4626 |
| 504 | 20230802 | 111700 | 4800160582 | 1607 | 1608 | 1609 | 1607 | 3026 |
| 505 | 20230802 | 111600 | 4795294428 | 1608 | 1609 | 1610 | 1608 | 6681 |
| 506 | 20230802 | 111500 | 4784546128 | 1609 | 1612 | 1612 | 1609 | 5571 |
| 507 | 20230802 | 111400 | 4775578139 | 1610 | 1612 | 1612 | 1609 | 424 |
| 508 | 20230802 | 111300 | 4774895041 | 1609 | 1609 | 1609 | 1608 | 11345 |
| 509 | 20230802 | 111200 | 4756643984 | 1608 | 1612 | 1612 | 1608 | 2844 |
| 510 | 20230802 | 111100 | 4752068473 | 1609 | 1609 | 1609 | 1609 | 404 |
| 511 | 20230802 | 111000 | 4751418437 | 1608 | 1609 | 1609 | 1608 | 8138 |
| 512 | 20230802 | 110900 | 4738327148 | 1609 | 1609 | 1609 | 1609 | 6634 |
| 513 | 20230802 | 110800 | 4727653042 | 1609 | 1615 | 1615 | 1609 | 940 |
| 514 | 20230802 | 110700 | 4726140558 | 1609 | 1608 | 1615 | 1608 | 1212 |
| 515 | 20230802 | 110600 | 4724190648 | 1608 | 1608 | 1615 | 1608 | 2122 |
| 516 | 20230802 | 110500 | 4720776218 | 1615 | 1608 | 1615 | 1605 | 11411 |
| 517 | 20230802 | 110400 | 4702440677 | 1602 | 1607 | 1607 | 1602 | 10712 |
| 518 | 20230802 | 110300 | 4685263877 | 1608 | 1609 | 1609 | 1602 | 22041 |
| 519 | 20230802 | 110200 | 4649890898 | 1608 | 1609 | 1610 | 1608 | 3592 |
| 520 | 20230802 | 110100 | 4644114896 | 1608 | 1613 | 1615 | 1608 | 10891 |
| 521 | 20230802 | 110000 | 4626591880 | 1609 | 1608 | 1615 | 1608 | 3387 |
| 522 | 20230802 | 105900 | 4621138018 | 1608 | 1617 | 1617 | 1608 | 31480 |
| 523 | 20230802 | 105800 | 4570347384 | 1617 | 1628 | 1628 | 1617 | 596 |
| 524 | 20230802 | 105700 | 4569383480 | 1628 | 1613 | 1630 | 1613 | 23316 |
| 525 | 20230802 | 105600 | 4531621028 | 1609 | 1614 | 1615 | 1607 | 9317 |
| 526 | 20230802 | 105500 | 4516618682 | 1610 | 1608 | 1613 | 1605 | 15139 |
| 527 | 20230802 | 105400 | 4492246131 | 1603 | 1601 | 1609 | 1600 | 13986 |
| 528 | 20230802 | 105300 | 4469857395 | 1601 | 1608 | 1608 | 1601 | 34339 |
| 529 | 20230802 | 105200 | 4414817871 | 1610 | 1608 | 1610 | 1607 | 5078 |
| 530 | 20230802 | 105100 | 4406646169 | 1610 | 1613 | 1615 | 1610 | 17088 |
| 531 | 20230802 | 105000 | 4379107013 | 1615 | 1620 | 1621 | 1613 | 3636 |
| 532 | 20230802 | 104900 | 4373238346 | 1620 | 1620 | 1621 | 1613 | 9426 |
| 533 | 20230802 | 104800 | 4357995934 | 1620 | 1630 | 1630 | 1620 | 11842 |
| 534 | 20230802 | 104700 | 4338762383 | 1630 | 1626 | 1631 | 1624 | 7555 |
| 535 | 20230802 | 104600 | 4326461808 | 1626 | 1632 | 1633 | 1626 | 23243 |
| 536 | 20230802 | 104500 | 4288523694 | 1633 | 1632 | 1633 | 1630 | 4916 |
| 537 | 20230802 | 104400 | 4280503358 | 1632 | 1631 | 1632 | 1624 | 11407 |
| 538 | 20230802 | 104300 | 4261900813 | 1631 | 1620 | 1632 | 1620 | 12826 |
| 539 | 20230802 | 104200 | 4241021546 | 1620 | 1618 | 1622 | 1613 | 14431 |
| 540 | 20230802 | 104100 | 4217687784 | 1618 | 1618 | 1623 | 1617 | 19723 |
| 541 | 20230802 | 104000 | 4185742635 | 1618 | 1611 | 1618 | 1607 | 11055 |
| 542 | 20230802 | 103900 | 4167906761 | 1610 | 1604 | 1610 | 1603 | 5542 |
| 543 | 20230802 | 103800 | 4159012707 | 1606 | 1615 | 1616 | 1603 | 21868 |
| 544 | 20230802 | 103700 | 4123790255 | 1616 | 1600 | 1620 | 1592 | 81032 |
| 545 | 20230802 | 103600 | 3993317558 | 1580 | 1582 | 1620 | 1580 | 91400 |
| 546 | 20230802 | 103500 | 3847019797 | 1582 | 1632 | 1632 | 1570 | 177995 |
| 547 | 20230802 | 103400 | 3560990245 | 1630 | 1636 | 1636 | 1630 | 25183 |
| 548 | 20230802 | 103300 | 3519877319 | 1636 | 1641 | 1641 | 1636 | 51465 |
| 549 | 20230802 | 103200 | 3435518311 | 1640 | 1643 | 1644 | 1640 | 48706 |
| 550 | 20230802 | 103100 | 3355601252 | 1643 | 1645 | 1645 | 1643 | 13614 |
| 551 | 20230802 | 103000 | 3333222495 | 1646 | 1645 | 1646 | 1645 | 14506 |
| 552 | 20230802 | 102900 | 3309360059 | 1645 | 1648 | 1649 | 1645 | 37268 |
| 553 | 20230802 | 102800 | 3247999513 | 1648 | 1655 | 1655 | 1648 | 23265 |
| 554 | 20230802 | 102700 | 3209658393 | 1648 | 1656 | 1656 | 1648 | 2369 |
| 555 | 20230802 | 102600 | 3205753378 | 1648 | 1656 | 1656 | 1647 | 27756 |
| 556 | 20230802 | 102500 | 3160007322 | 1656 | 1654 | 1656 | 1651 | 2685 |
| 557 | 20230802 | 102400 | 3155569673 | 1656 | 1656 | 1656 | 1650 | 28873 |
| 558 | 20230802 | 102300 | 3107838723 | 1653 | 1653 | 1656 | 1652 | 5964 |
| 559 | 20230802 | 102200 | 3097981532 | 1653 | 1654 | 1654 | 1653 | 1316 |
| 560 | 20230802 | 102100 | 3095805970 | 1652 | 1656 | 1656 | 1652 | 4941 |
| 561 | 20230802 | 102000 | 3087643416 | 1652 | 1656 | 1656 | 1652 | 2397 |
| 562 | 20230802 | 101900 | 3083674784 | 1657 | 1651 | 1657 | 1651 | 3726 |
| 563 | 20230802 | 101800 | 3077522804 | 1650 | 1658 | 1658 | 1650 | 9075 |
| 564 | 20230802 | 101700 | 3062544230 | 1651 | 1652 | 1659 | 1651 | 28466 |
| 565 | 20230802 | 101600 | 3015542957 | 1651 | 1651 | 1659 | 1650 | 16521 |
| 566 | 20230802 | 101500 | 2988280932 | 1650 | 1656 | 1660 | 1650 | 19140 |
| 567 | 20230802 | 101400 | 2956645805 | 1664 | 1664 | 1664 | 1657 | 530 |
| 568 | 20230802 | 101300 | 2955765005 | 1664 | 1665 | 1665 | 1654 | 14740 |
| 569 | 20230802 | 101200 | 2931352237 | 1656 | 1662 | 1665 | 1656 | 16729 |
| 570 | 20230802 | 101100 | 2903592077 | 1665 | 1661 | 1665 | 1661 | 1723 |
| 571 | 20230802 | 101000 | 2900728901 | 1665 | 1660 | 1665 | 1660 | 1010 |
| 572 | 20230802 | 100900 | 2899051991 | 1660 | 1665 | 1665 | 1660 | 20274 |
| 573 | 20230802 | 100800 | 2865358720 | 1665 | 1670 | 1670 | 1665 | 3653 |
| 574 | 20230802 | 100700 | 2859273702 | 1665 | 1661 | 1665 | 1661 | 4052 |
| 575 | 20230802 | 100600 | 2852527146 | 1662 | 1671 | 1672 | 1662 | 2181 |
| 576 | 20230802 | 100500 | 2848896486 | 1672 | 1669 | 1676 | 1661 | 7150 |
| 577 | 20230802 | 100400 | 2836980276 | 1672 | 1659 | 1672 | 1658 | 29610 |
| 578 | 20230802 | 100300 | 2787621175 | 1658 | 1665 | 1666 | 1658 | 2942 |
| 579 | 20230802 | 100200 | 2782722751 | 1656 | 1664 | 1665 | 1655 | 3712 |
| 580 | 20230802 | 100100 | 2776543697 | 1667 | 1657 | 1667 | 1655 | 17586 |
| 581 | 20230802 | 100000 | 2747411236 | 1657 | 1656 | 1659 | 1656 | 3358 |
| 582 | 20230802 | 095900 | 2741850194 | 1656 | 1659 | 1659 | 1656 | 1163 |
| 583 | 20230802 | 095800 | 2739923585 | 1655 | 1660 | 1660 | 1654 | 3587 |
| 584 | 20230802 | 095700 | 2733979594 | 1656 | 1655 | 1656 | 1654 | 7469 |
| 585 | 20230802 | 095600 | 2721620607 | 1654 | 1654 | 1655 | 1652 | 3649 |
| 586 | 20230802 | 095500 | 2715589165 | 1654 | 1650 | 1655 | 1649 | 9217 |
| 587 | 20230802 | 095400 | 2700368151 | 1650 | 1656 | 1656 | 1647 | 83675 |
| 588 | 20230802 | 095300 | 2562230248 | 1656 | 1661 | 1661 | 1655 | 30105 |
| 589 | 20230802 | 095200 | 2512345743 | 1660 | 1669 | 1669 | 1660 | 161045 |
| 590 | 20230802 | 095100 | 2244477629 | 1669 | 1669 | 1671 | 1668 | 14508 |
| 591 | 20230802 | 095000 | 2220273430 | 1669 | 1669 | 1670 | 1668 | 9121 |
| 592 | 20230802 | 094900 | 2205043658 | 1669 | 1668 | 1669 | 1667 | 17653 |
| 593 | 20230802 | 094800 | 2175603081 | 1669 | 1669 | 1672 | 1668 | 5431 |
| 594 | 20230802 | 094700 | 2166540014 | 1668 | 1672 | 1672 | 1668 | 2670 |
| 595 | 20230802 | 094600 | 2162083112 | 1672 | 1677 | 1677 | 1672 | 267 |
| 596 | 20230802 | 094500 | 2161636366 | 1677 | 1677 | 1678 | 1667 | 25117 |
| 597 | 20230802 | 094400 | 2119562361 | 1679 | 1678 | 1679 | 1677 | 4758 |
| 598 | 20230802 | 094300 | 2111579238 | 1677 | 1677 | 1680 | 1677 | 2372 |
| 599 | 20230802 | 094200 | 2107595531 | 1677 | 1677 | 1680 | 1676 | 5553 |
| 600 | 20230802 | 094100 | 2098279794 | 1677 | 1687 | 1687 | 1677 | 52669 |
| 601 | 20230802 | 094000 | 2009626317 | 1687 | 1686 | 1687 | 1684 | 3305 |
| 602 | 20230802 | 093900 | 2004055529 | 1687 | 1688 | 1688 | 1685 | 3758 |
| 603 | 20230802 | 093800 | 1997714864 | 1690 | 1700 | 1700 | 1682 | 6993 |
| 604 | 20230802 | 093700 | 1985863956 | 1701 | 1689 | 1701 | 1689 | 29443 |
| 605 | 20230802 | 093600 | 1935944237 | 1683 | 1689 | 1692 | 1677 | 19280 |
| 606 | 20230802 | 093500 | 1903475495 | 1677 | 1675 | 1691 | 1675 | 14820 |
| 607 | 20230802 | 093400 | 1878560693 | 1674 | 1675 | 1680 | 1674 | 10222 |
| 608 | 20230802 | 093300 | 1861433482 | 1674 | 1672 | 1675 | 1672 | 10150 |
| 609 | 20230802 | 093200 | 1844445657 | 1674 | 1667 | 1674 | 1667 | 9792 |
| 610 | 20230802 | 093100 | 1828116743 | 1667 | 1676 | 1676 | 1664 | 47678 |
| 611 | 20230802 | 093000 | 1748621094 | 1676 | 1677 | 1678 | 1670 | 28833 |
| 612 | 20230802 | 092900 | 1700398462 | 1677 | 1677 | 1680 | 1672 | 10852 |
| 613 | 20230802 | 092800 | 1682206240 | 1675 | 1672 | 1675 | 1672 | 21024 |
| 614 | 20230802 | 092700 | 1647007365 | 1672 | 1677 | 1677 | 1672 | 5631 |
| 615 | 20230802 | 092600 | 1637569084 | 1677 | 1670 | 1691 | 1670 | 68093 |
| 616 | 20230802 | 092500 | 1523566106 | 1673 | 1668 | 1674 | 1667 | 7288 |
| 617 | 20230802 | 092400 | 1511395769 | 1667 | 1675 | 1675 | 1667 | 14490 |
| 618 | 20230802 | 092300 | 1487213068 | 1670 | 1673 | 1675 | 1670 | 43750 |
| 619 | 20230802 | 092200 | 1414077353 | 1675 | 1682 | 1682 | 1673 | 18401 |
| 620 | 20230802 | 092100 | 1383230952 | 1678 | 1685 | 1685 | 1678 | 38049 |
| 621 | 20230802 | 092000 | 1319256030 | 1685 | 1685 | 1691 | 1685 | 1790 |
| 622 | 20230802 | 091900 | 1316232777 | 1685 | 1686 | 1686 | 1684 | 12411 |
| 623 | 20230802 | 091800 | 1295320390 | 1692 | 1694 | 1694 | 1685 | 9358 |
| 624 | 20230802 | 091700 | 1279539026 | 1693 | 1696 | 1696 | 1685 | 3188 |
| 625 | 20230802 | 091600 | 1274154312 | 1689 | 1685 | 1697 | 1682 | 22727 |
| 626 | 20230802 | 091500 | 1235805715 | 1691 | 1684 | 1698 | 1681 | 34765 |
| 627 | 20230802 | 091400 | 1177325457 | 1690 | 1694 | 1700 | 1680 | 61240 |
| 628 | 20230802 | 091300 | 1073741497 | 1700 | 1710 | 1710 | 1694 | 34640 |
| 629 | 20230802 | 091200 | 1014815697 | 1710 | 1713 | 1713 | 1707 | 27446 |
| 630 | 20230802 | 091100 | 967878444 | 1713 | 1719 | 1719 | 1713 | 8114 |
| 631 | 20230802 | 091000 | 953955900 | 1720 | 1710 | 1720 | 1680 | 41036 |
| 632 | 20230802 | 090900 | 884003836 | 1715 | 1686 | 1716 | 1681 | 66772 |
| 633 | 20230802 | 090800 | 770596685 | 1685 | 1689 | 1689 | 1680 | 5843 |
| 634 | 20230802 | 090700 | 760752259 | 1689 | 1682 | 1689 | 1675 | 25536 |
| 635 | 20230802 | 090600 | 717790312 | 1683 | 1683 | 1683 | 1671 | 44534 |
| 636 | 20230802 | 090500 | 643170143 | 1683 | 1676 | 1683 | 1672 | 52691 |
| 637 | 20230802 | 090400 | 554866431 | 1675 | 1691 | 1692 | 1667 | 52700 |
| 638 | 20230802 | 090300 | 466615987 | 1668 | 1674 | 1693 | 1662 | 94518 |
| 639 | 20230802 | 090200 | 308943411 | 1675 | 1700 | 1704 | 1674 | 73329 |
| 640 | 20230802 | 090100 | 185290714 | 1697 | 1715 | 1717 | 1697 | 75352 |
| 641 | 20230802 | 090000 | 56801301 | 1716 | 1707 | 1721 | 1707 | 33246 |