33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 193800 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 153364 |
| 3 | 20230804 | 193700 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 4 | 20230804 | 193600 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 5 | 20230804 | 193500 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 6 | 20230804 | 193400 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 7 | 20230804 | 193300 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 8 | 20230804 | 193200 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 9 | 20230804 | 193100 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 10 | 20230804 | 193000 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 11 | 20230804 | 192900 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 12 | 20230804 | 192800 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 13 | 20230804 | 192700 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 14 | 20230804 | 192600 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 15 | 20230804 | 192500 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 16 | 20230804 | 192400 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 17 | 20230804 | 192300 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 18 | 20230804 | 192200 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 19 | 20230804 | 192100 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 20 | 20230804 | 192000 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 21 | 20230804 | 191900 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 22 | 20230804 | 191800 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 23 | 20230804 | 191700 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 24 | 20230804 | 191600 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 25 | 20230804 | 191500 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 26 | 20230804 | 191400 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 27 | 20230804 | 191300 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 28 | 20230804 | 191200 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 29 | 20230804 | 191100 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 30 | 20230804 | 191000 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 31 | 20230804 | 190900 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 32 | 20230804 | 190800 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 153364 |
| 33 | 20230804 | 190700 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 34 | 20230804 | 190600 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 35 | 20230804 | 190500 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 36 | 20230804 | 190400 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 37 | 20230804 | 190300 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 38 | 20230804 | 190200 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 39 | 20230804 | 190100 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 40 | 20230804 | 190000 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 41 | 20230804 | 185900 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 42 | 20230804 | 185800 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 43 | 20230804 | 185700 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 44 | 20230804 | 185600 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 45 | 20230804 | 185500 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 46 | 20230804 | 185400 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 47 | 20230804 | 185300 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 48 | 20230804 | 185200 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 49 | 20230804 | 185100 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 50 | 20230804 | 185000 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 51 | 20230804 | 184900 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 52 | 20230804 | 184800 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 53 | 20230804 | 184700 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 54 | 20230804 | 184600 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 55 | 20230804 | 184500 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 56 | 20230804 | 184400 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 57 | 20230804 | 184300 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 58 | 20230804 | 184200 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 59 | 20230804 | 184100 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 60 | 20230804 | 184000 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 61 | 20230804 | 183900 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 62 | 20230804 | 183800 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 153364 |
| 63 | 20230804 | 183700 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 64 | 20230804 | 183600 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 65 | 20230804 | 183500 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 66 | 20230804 | 183400 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 67 | 20230804 | 183300 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 68 | 20230804 | 183200 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 69 | 20230804 | 183100 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 70 | 20230804 | 183000 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 71 | 20230804 | 182900 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 72 | 20230804 | 182800 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 73 | 20230804 | 182700 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 74 | 20230804 | 182600 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 75 | 20230804 | 182500 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 76 | 20230804 | 182400 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 77 | 20230804 | 182300 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 78 | 20230804 | 182200 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 79 | 20230804 | 182100 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 80 | 20230804 | 182000 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 81 | 20230804 | 181900 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 82 | 20230804 | 181800 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 83 | 20230804 | 181700 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 84 | 20230804 | 181600 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 85 | 20230804 | 181500 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 86 | 20230804 | 181400 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 87 | 20230804 | 181300 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 88 | 20230804 | 181200 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 89 | 20230804 | 181100 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 90 | 20230804 | 181000 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 91 | 20230804 | 180900 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 92 | 20230804 | 180800 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 153364 |
| 93 | 20230804 | 180700 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 94 | 20230804 | 180600 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 95 | 20230804 | 180500 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 96 | 20230804 | 180400 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 97 | 20230804 | 180300 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 98 | 20230804 | 180200 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 99 | 20230804 | 180100 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 100 | 20230804 | 180000 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 101 | 20230804 | 175900 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 102 | 20230804 | 175800 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 103 | 20230804 | 175700 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 104 | 20230804 | 175600 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 105 | 20230804 | 175500 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 106 | 20230804 | 175400 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 107 | 20230804 | 175300 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 108 | 20230804 | 175200 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 109 | 20230804 | 175100 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 110 | 20230804 | 175000 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 111 | 20230804 | 174900 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 112 | 20230804 | 174800 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 113 | 20230804 | 174700 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 114 | 20230804 | 174600 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 115 | 20230804 | 174500 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 116 | 20230804 | 174400 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 117 | 20230804 | 174300 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 118 | 20230804 | 174200 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 119 | 20230804 | 174100 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 120 | 20230804 | 174000 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 121 | 20230804 | 173900 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 122 | 20230804 | 173800 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 153364 |
| 123 | 20230804 | 173700 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 124 | 20230804 | 173600 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 125 | 20230804 | 173500 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 126 | 20230804 | 173400 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 127 | 20230804 | 173300 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 128 | 20230804 | 173200 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 129 | 20230804 | 173100 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 130 | 20230804 | 173000 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 131 | 20230804 | 172900 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 132 | 20230804 | 172800 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 133 | 20230804 | 172700 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 134 | 20230804 | 172600 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 135 | 20230804 | 172500 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 136 | 20230804 | 172400 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 137 | 20230804 | 172300 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 138 | 20230804 | 172200 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 139 | 20230804 | 172100 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 140 | 20230804 | 172000 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 141 | 20230804 | 171900 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 142 | 20230804 | 171800 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 143 | 20230804 | 171700 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 144 | 20230804 | 171600 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 145 | 20230804 | 171500 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 146 | 20230804 | 171400 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 147 | 20230804 | 171300 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 148 | 20230804 | 171200 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 149 | 20230804 | 171100 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 150 | 20230804 | 171000 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 151 | 20230804 | 170900 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 152 | 20230804 | 170800 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 153364 |
| 153 | 20230804 | 170700 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 154 | 20230804 | 170600 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 155 | 20230804 | 170500 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 156 | 20230804 | 170400 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 157 | 20230804 | 170300 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 158 | 20230804 | 170200 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 159 | 20230804 | 170100 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 160 | 20230804 | 170000 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 161 | 20230804 | 165900 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 162 | 20230804 | 165800 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 163 | 20230804 | 165700 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 164 | 20230804 | 165600 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 165 | 20230804 | 165500 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 166 | 20230804 | 165400 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 167 | 20230804 | 165300 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 168 | 20230804 | 165200 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 169 | 20230804 | 165100 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 170 | 20230804 | 165000 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 171 | 20230804 | 164900 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 172 | 20230804 | 164800 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 173 | 20230804 | 164700 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 174 | 20230804 | 164600 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 175 | 20230804 | 164500 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 176 | 20230804 | 164400 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 177 | 20230804 | 164300 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 178 | 20230804 | 164200 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 179 | 20230804 | 164100 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 180 | 20230804 | 164000 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 181 | 20230804 | 163900 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 182 | 20230804 | 163800 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 153364 |
| 183 | 20230804 | 163700 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 184 | 20230804 | 163600 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 185 | 20230804 | 163500 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 186 | 20230804 | 163400 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 187 | 20230804 | 163300 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 188 | 20230804 | 163200 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 189 | 20230804 | 163100 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 190 | 20230804 | 163000 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 191 | 20230804 | 162900 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 192 | 20230804 | 162800 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 193 | 20230804 | 162700 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 194 | 20230804 | 162600 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 195 | 20230804 | 162500 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 196 | 20230804 | 162400 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 197 | 20230804 | 162300 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 198 | 20230804 | 162200 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 199 | 20230804 | 162100 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 200 | 20230804 | 162000 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 201 | 20230804 | 161900 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 202 | 20230804 | 161800 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 203 | 20230804 | 161700 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 204 | 20230804 | 161600 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 205 | 20230804 | 161500 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 206 | 20230804 | 161400 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 207 | 20230804 | 161300 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 208 | 20230804 | 161200 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 209 | 20230804 | 161100 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 210 | 20230804 | 161000 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 211 | 20230804 | 160900 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 212 | 20230804 | 160800 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 153364 |
| 213 | 20230804 | 160700 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 214 | 20230804 | 160600 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 215 | 20230804 | 160500 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 216 | 20230804 | 160400 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 217 | 20230804 | 160300 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 218 | 20230804 | 160200 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 219 | 20230804 | 160100 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 220 | 20230804 | 160000 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 221 | 20230804 | 155900 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 222 | 20230804 | 155800 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 223 | 20230804 | 155700 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 224 | 20230804 | 155600 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 225 | 20230804 | 155500 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 226 | 20230804 | 155400 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 227 | 20230804 | 155300 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 228 | 20230804 | 155200 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 229 | 20230804 | 155100 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 230 | 20230804 | 155000 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 231 | 20230804 | 154900 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 232 | 20230804 | 154800 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 233 | 20230804 | 154700 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 234 | 20230804 | 154600 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 235 | 20230804 | 154500 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 236 | 20230804 | 154400 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 237 | 20230804 | 154300 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 238 | 20230804 | 154200 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 239 | 20230804 | 154100 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 240 | 20230804 | 154000 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 241 | 20230804 | 153900 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 242 | 20230804 | 153800 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 153364 |
| 243 | 20230804 | 153700 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 244 | 20230804 | 153600 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 245 | 20230804 | 153500 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 246 | 20230804 | 153400 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 247 | 20230804 | 153300 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 248 | 20230804 | 153200 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 249 | 20230804 | 153100 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 0 |
| 250 | 20230804 | 153000 | 18598696406 | 1612 | 1612 | 1612 | 1612 | 153364 |
| 251 | 20230804 | 152900 | 18351473638 | 1610 | 1610 | 1610 | 1610 | 0 |
| 252 | 20230804 | 152800 | 18351473638 | 1610 | 1610 | 1610 | 1610 | 0 |
| 253 | 20230804 | 152700 | 18351473638 | 1610 | 1610 | 1610 | 1610 | 0 |
| 254 | 20230804 | 152600 | 18351473638 | 1610 | 1610 | 1610 | 1610 | 0 |
| 255 | 20230804 | 152500 | 18351473638 | 1610 | 1610 | 1610 | 1610 | 0 |
| 256 | 20230804 | 152400 | 18351473638 | 1610 | 1610 | 1610 | 1610 | 0 |
| 257 | 20230804 | 152300 | 18351473638 | 1610 | 1610 | 1610 | 1610 | 0 |
| 258 | 20230804 | 152200 | 18351473638 | 1610 | 1610 | 1610 | 1610 | 0 |
| 259 | 20230804 | 152100 | 18351473638 | 1610 | 1610 | 1610 | 1610 | 0 |
| 260 | 20230804 | 152000 | 18351473638 | 1610 | 1610 | 1610 | 1610 | 0 |
| 261 | 20230804 | 151900 | 18351473638 | 1610 | 1611 | 1612 | 1608 | 31103 |
| 262 | 20230804 | 151800 | 18301406432 | 1610 | 1613 | 1614 | 1610 | 15962 |
| 263 | 20230804 | 151700 | 18275679682 | 1613 | 1611 | 1615 | 1611 | 24289 |
| 264 | 20230804 | 151600 | 18236494125 | 1612 | 1613 | 1613 | 1612 | 7068 |
| 265 | 20230804 | 151500 | 18225098351 | 1612 | 1616 | 1616 | 1612 | 23301 |
| 266 | 20230804 | 151400 | 18187507129 | 1614 | 1619 | 1620 | 1614 | 21312 |
| 267 | 20230804 | 151300 | 18153063317 | 1620 | 1627 | 1627 | 1619 | 20673 |
| 268 | 20230804 | 151200 | 18119530598 | 1627 | 1627 | 1627 | 1625 | 8119 |
| 269 | 20230804 | 151100 | 18106325678 | 1627 | 1628 | 1628 | 1627 | 11946 |
| 270 | 20230804 | 151000 | 18086887173 | 1629 | 1626 | 1629 | 1623 | 6430 |
| 271 | 20230804 | 150900 | 18076426005 | 1623 | 1624 | 1624 | 1622 | 8360 |
| 272 | 20230804 | 150800 | 18062859449 | 1623 | 1624 | 1625 | 1623 | 16576 |
| 273 | 20230804 | 150700 | 18035941184 | 1624 | 1625 | 1625 | 1620 | 24874 |
| 274 | 20230804 | 150600 | 17995571577 | 1621 | 1627 | 1627 | 1620 | 26431 |
| 275 | 20230804 | 150500 | 17952683028 | 1626 | 1627 | 1628 | 1626 | 9525 |
| 276 | 20230804 | 150400 | 17937191281 | 1627 | 1630 | 1630 | 1626 | 513 |
| 277 | 20230804 | 150300 | 17936355553 | 1625 | 1632 | 1632 | 1625 | 24293 |
| 278 | 20230804 | 150200 | 17896783763 | 1632 | 1632 | 1633 | 1631 | 10438 |
| 279 | 20230804 | 150100 | 17879749468 | 1632 | 1633 | 1633 | 1632 | 9652 |
| 280 | 20230804 | 150000 | 17863993729 | 1632 | 1632 | 1633 | 1632 | 12871 |
| 281 | 20230804 | 145900 | 17842988210 | 1633 | 1631 | 1633 | 1631 | 3039 |
| 282 | 20230804 | 145800 | 17838028604 | 1631 | 1633 | 1635 | 1631 | 11263 |
| 283 | 20230804 | 145700 | 17819645500 | 1636 | 1638 | 1638 | 1636 | 8613 |
| 284 | 20230804 | 145600 | 17805549070 | 1639 | 1639 | 1639 | 1632 | 509 |
| 285 | 20230804 | 145500 | 17804714967 | 1640 | 1631 | 1640 | 1630 | 18127 |
| 286 | 20230804 | 145400 | 17775115809 | 1631 | 1631 | 1634 | 1630 | 9877 |
| 287 | 20230804 | 145300 | 17759006726 | 1631 | 1631 | 1634 | 1630 | 11344 |
| 288 | 20230804 | 145200 | 17740500306 | 1630 | 1628 | 1633 | 1628 | 16976 |
| 289 | 20230804 | 145100 | 17712851641 | 1628 | 1632 | 1632 | 1628 | 13110 |
| 290 | 20230804 | 145000 | 17691487217 | 1633 | 1633 | 1635 | 1632 | 8726 |
| 291 | 20230804 | 144900 | 17677239994 | 1633 | 1634 | 1636 | 1633 | 4914 |
| 292 | 20230804 | 144800 | 17669211618 | 1634 | 1637 | 1638 | 1634 | 20478 |
| 293 | 20230804 | 144700 | 17635732483 | 1637 | 1637 | 1639 | 1636 | 4223 |
| 294 | 20230804 | 144600 | 17628816427 | 1637 | 1635 | 1639 | 1634 | 9055 |
| 295 | 20230804 | 144500 | 17614002449 | 1635 | 1637 | 1637 | 1633 | 11444 |
| 296 | 20230804 | 144400 | 17595284812 | 1638 | 1642 | 1642 | 1638 | 13999 |
| 297 | 20230804 | 144300 | 17572337287 | 1642 | 1641 | 1643 | 1638 | 12383 |
| 298 | 20230804 | 144200 | 17551996039 | 1638 | 1638 | 1643 | 1637 | 15192 |
| 299 | 20230804 | 144100 | 17527068365 | 1635 | 1632 | 1637 | 1632 | 9005 |
| 300 | 20230804 | 144000 | 17512352856 | 1632 | 1633 | 1633 | 1632 | 5260 |
| 301 | 20230804 | 143900 | 17503767018 | 1632 | 1629 | 1635 | 1629 | 8036 |
| 302 | 20230804 | 143800 | 17490662273 | 1627 | 1629 | 1629 | 1627 | 3904 |
| 303 | 20230804 | 143700 | 17484306259 | 1629 | 1625 | 1629 | 1623 | 11048 |
| 304 | 20230804 | 143600 | 17466358700 | 1625 | 1630 | 1630 | 1624 | 3511 |
| 305 | 20230804 | 143500 | 17460646646 | 1630 | 1629 | 1630 | 1620 | 23557 |
| 306 | 20230804 | 143400 | 17422373660 | 1629 | 1627 | 1630 | 1627 | 3284 |
| 307 | 20230804 | 143300 | 17417024277 | 1629 | 1629 | 1629 | 1625 | 606 |
| 308 | 20230804 | 143200 | 17416038099 | 1625 | 1619 | 1630 | 1619 | 5918 |
| 309 | 20230804 | 143100 | 17406433133 | 1619 | 1629 | 1630 | 1619 | 39582 |
| 310 | 20230804 | 143000 | 17342100411 | 1629 | 1630 | 1630 | 1628 | 6349 |
| 311 | 20230804 | 142900 | 17331758350 | 1630 | 1632 | 1632 | 1630 | 6961 |
| 312 | 20230804 | 142800 | 17320401569 | 1631 | 1634 | 1635 | 1631 | 7398 |
| 313 | 20230804 | 142700 | 17308317628 | 1634 | 1635 | 1635 | 1633 | 7624 |
| 314 | 20230804 | 142600 | 17295858325 | 1635 | 1632 | 1641 | 1631 | 15635 |
| 315 | 20230804 | 142500 | 17270276283 | 1632 | 1630 | 1632 | 1626 | 2618 |
| 316 | 20230804 | 142400 | 17266008248 | 1623 | 1623 | 1631 | 1622 | 4523 |
| 317 | 20230804 | 142300 | 17258665597 | 1622 | 1632 | 1632 | 1620 | 10808 |
| 318 | 20230804 | 142200 | 17241138930 | 1632 | 1632 | 1637 | 1632 | 2827 |
| 319 | 20230804 | 142100 | 17236523421 | 1629 | 1620 | 1629 | 1615 | 12319 |
| 320 | 20230804 | 142000 | 17216557379 | 1620 | 1629 | 1629 | 1618 | 79341 |
| 321 | 20230804 | 141900 | 17087743745 | 1628 | 1632 | 1632 | 1628 | 3536 |
| 322 | 20230804 | 141800 | 17081981289 | 1639 | 1637 | 1639 | 1628 | 13307 |
| 323 | 20230804 | 141700 | 17060259578 | 1636 | 1637 | 1637 | 1636 | 966 |
| 324 | 20230804 | 141600 | 17058678307 | 1636 | 1636 | 1640 | 1633 | 18963 |
| 325 | 20230804 | 141500 | 17027655512 | 1638 | 1638 | 1639 | 1638 | 1187 |
| 326 | 20230804 | 141400 | 17025710363 | 1638 | 1638 | 1638 | 1635 | 6862 |
| 327 | 20230804 | 141300 | 17014488953 | 1636 | 1636 | 1636 | 1635 | 3062 |
| 328 | 20230804 | 141200 | 17009480461 | 1636 | 1638 | 1638 | 1635 | 2491 |
| 329 | 20230804 | 141100 | 17005403460 | 1639 | 1638 | 1639 | 1635 | 7918 |
| 330 | 20230804 | 141000 | 16992436890 | 1633 | 1630 | 1638 | 1629 | 3295 |
| 331 | 20230804 | 140900 | 16987064225 | 1630 | 1632 | 1632 | 1630 | 6700 |
| 332 | 20230804 | 140800 | 16976141963 | 1632 | 1639 | 1639 | 1629 | 7112 |
| 333 | 20230804 | 140700 | 16964547116 | 1629 | 1640 | 1640 | 1629 | 3987 |
| 334 | 20230804 | 140600 | 16958034355 | 1640 | 1631 | 1640 | 1630 | 11945 |
| 335 | 20230804 | 140500 | 16938489917 | 1630 | 1636 | 1636 | 1630 | 1922 |
| 336 | 20230804 | 140400 | 16935355869 | 1636 | 1627 | 1637 | 1627 | 5646 |
| 337 | 20230804 | 140300 | 16926132034 | 1627 | 1628 | 1628 | 1626 | 7672 |
| 338 | 20230804 | 140200 | 16913649552 | 1628 | 1627 | 1637 | 1626 | 19781 |
| 339 | 20230804 | 140100 | 16881458214 | 1627 | 1628 | 1629 | 1627 | 17905 |
| 340 | 20230804 | 140000 | 16852321591 | 1628 | 1629 | 1635 | 1627 | 22205 |
| 341 | 20230804 | 135900 | 16816162400 | 1629 | 1630 | 1637 | 1629 | 8683 |
| 342 | 20230804 | 135800 | 16802005078 | 1631 | 1639 | 1639 | 1630 | 71763 |
| 343 | 20230804 | 135700 | 16684836306 | 1635 | 1638 | 1649 | 1635 | 47141 |
| 344 | 20230804 | 135600 | 16607608876 | 1639 | 1640 | 1643 | 1638 | 15307 |
| 345 | 20230804 | 135500 | 16582525909 | 1643 | 1639 | 1643 | 1638 | 14031 |
| 346 | 20230804 | 135400 | 16559531032 | 1638 | 1639 | 1639 | 1638 | 2903 |
| 347 | 20230804 | 135300 | 16554773915 | 1638 | 1643 | 1643 | 1638 | 19997 |
| 348 | 20230804 | 135200 | 16521998768 | 1642 | 1642 | 1642 | 1636 | 41641 |
| 349 | 20230804 | 135100 | 16453729025 | 1643 | 1642 | 1643 | 1641 | 5954 |
| 350 | 20230804 | 135000 | 16443954607 | 1641 | 1644 | 1644 | 1640 | 5191 |
| 351 | 20230804 | 134900 | 16435433611 | 1645 | 1642 | 1647 | 1640 | 5679 |
| 352 | 20230804 | 134800 | 16426104963 | 1642 | 1636 | 1642 | 1636 | 5775 |
| 353 | 20230804 | 134700 | 16416649112 | 1636 | 1640 | 1640 | 1635 | 13087 |
| 354 | 20230804 | 134600 | 16395241915 | 1635 | 1647 | 1653 | 1635 | 83799 |
| 355 | 20230804 | 134500 | 16257755715 | 1655 | 1647 | 1655 | 1644 | 22755 |
| 356 | 20230804 | 134400 | 16220250655 | 1648 | 1651 | 1651 | 1646 | 38075 |
| 357 | 20230804 | 134300 | 16157551750 | 1651 | 1658 | 1659 | 1647 | 25813 |
| 358 | 20230804 | 134200 | 16114979155 | 1658 | 1650 | 1658 | 1647 | 74538 |
| 359 | 20230804 | 134100 | 15991948776 | 1646 | 1646 | 1652 | 1646 | 25128 |
| 360 | 20230804 | 134000 | 15950532387 | 1646 | 1652 | 1653 | 1646 | 33511 |
| 361 | 20230804 | 133900 | 15895265233 | 1652 | 1654 | 1654 | 1651 | 8594 |
| 362 | 20230804 | 133800 | 15881060706 | 1654 | 1655 | 1663 | 1653 | 96467 |
| 363 | 20230804 | 133700 | 15721305311 | 1655 | 1662 | 1664 | 1655 | 23533 |
| 364 | 20230804 | 133600 | 15682276446 | 1662 | 1663 | 1665 | 1658 | 2041 |
| 365 | 20230804 | 133500 | 15678880129 | 1658 | 1661 | 1667 | 1657 | 32526 |
| 366 | 20230804 | 133400 | 15624874943 | 1661 | 1662 | 1662 | 1655 | 21301 |
| 367 | 20230804 | 133300 | 15589509009 | 1662 | 1659 | 1664 | 1658 | 15869 |
| 368 | 20230804 | 133200 | 15563165190 | 1659 | 1661 | 1664 | 1653 | 10007 |
| 369 | 20230804 | 133100 | 15546565659 | 1661 | 1667 | 1669 | 1653 | 41678 |
| 370 | 20230804 | 133000 | 15477220678 | 1668 | 1660 | 1672 | 1659 | 88350 |
| 371 | 20230804 | 132900 | 15329945197 | 1660 | 1647 | 1660 | 1646 | 86789 |
| 372 | 20230804 | 132800 | 15186532508 | 1647 | 1647 | 1647 | 1646 | 1710 |
| 373 | 20230804 | 132700 | 15183716290 | 1647 | 1646 | 1647 | 1646 | 1674 |
| 374 | 20230804 | 132600 | 15180960089 | 1646 | 1645 | 1646 | 1643 | 1618 |
| 375 | 20230804 | 132500 | 15178299563 | 1646 | 1646 | 1646 | 1642 | 6774 |
| 376 | 20230804 | 132400 | 15167171975 | 1645 | 1641 | 1645 | 1640 | 32180 |
| 377 | 20230804 | 132300 | 15114255308 | 1641 | 1645 | 1645 | 1640 | 8873 |
| 378 | 20230804 | 132200 | 15099677682 | 1644 | 1644 | 1645 | 1644 | 9394 |
| 379 | 20230804 | 132100 | 15084231742 | 1644 | 1641 | 1644 | 1641 | 4748 |
| 380 | 20230804 | 132000 | 15076438327 | 1636 | 1637 | 1637 | 1634 | 21077 |
| 381 | 20230804 | 131900 | 15041969175 | 1637 | 1640 | 1640 | 1637 | 7524 |
| 382 | 20230804 | 131800 | 15029646962 | 1640 | 1643 | 1643 | 1638 | 7850 |
| 383 | 20230804 | 131700 | 15016767304 | 1642 | 1643 | 1644 | 1642 | 2288 |
| 384 | 20230804 | 131600 | 15013009393 | 1643 | 1644 | 1644 | 1642 | 3457 |
| 385 | 20230804 | 131500 | 15007330458 | 1644 | 1645 | 1645 | 1642 | 1499 |
| 386 | 20230804 | 131400 | 15004866124 | 1645 | 1644 | 1645 | 1642 | 5088 |
| 387 | 20230804 | 131300 | 14996502682 | 1644 | 1646 | 1647 | 1644 | 7521 |
| 388 | 20230804 | 131200 | 14984131937 | 1646 | 1647 | 1648 | 1646 | 4748 |
| 389 | 20230804 | 131100 | 14976314450 | 1647 | 1645 | 1648 | 1645 | 1328 |
| 390 | 20230804 | 131000 | 14974127840 | 1645 | 1643 | 1646 | 1643 | 5378 |
| 391 | 20230804 | 130900 | 14965287202 | 1643 | 1646 | 1646 | 1643 | 3764 |
| 392 | 20230804 | 130800 | 14959097918 | 1649 | 1648 | 1649 | 1645 | 6052 |
| 393 | 20230804 | 130700 | 14949130565 | 1650 | 1650 | 1651 | 1646 | 19542 |
| 394 | 20230804 | 130600 | 14916879723 | 1650 | 1639 | 1650 | 1637 | 35966 |
| 395 | 20230804 | 130500 | 14857786088 | 1637 | 1638 | 1639 | 1636 | 6015 |
| 396 | 20230804 | 130400 | 14847936916 | 1639 | 1639 | 1640 | 1638 | 6297 |
| 397 | 20230804 | 130300 | 14837616348 | 1639 | 1640 | 1641 | 1639 | 7177 |
| 398 | 20230804 | 130200 | 14825849593 | 1640 | 1636 | 1640 | 1635 | 2284 |
| 399 | 20230804 | 130100 | 14822106697 | 1635 | 1640 | 1640 | 1635 | 2809 |
| 400 | 20230804 | 130000 | 14817507656 | 1640 | 1630 | 1640 | 1627 | 6328 |
| 401 | 20230804 | 125900 | 14807178111 | 1627 | 1633 | 1633 | 1626 | 10687 |
| 402 | 20230804 | 125800 | 14789762403 | 1633 | 1642 | 1642 | 1633 | 19600 |
| 403 | 20230804 | 125700 | 14757688159 | 1642 | 1638 | 1642 | 1638 | 5719 |
| 404 | 20230804 | 125600 | 14748308394 | 1640 | 1641 | 1641 | 1638 | 3439 |
| 405 | 20230804 | 125500 | 14742669302 | 1639 | 1639 | 1640 | 1639 | 2310 |
| 406 | 20230804 | 125400 | 14738883197 | 1638 | 1638 | 1640 | 1638 | 1728 |
| 407 | 20230804 | 125300 | 14736051627 | 1638 | 1640 | 1640 | 1638 | 8765 |
| 408 | 20230804 | 125200 | 14721689820 | 1640 | 1637 | 1640 | 1635 | 10038 |
| 409 | 20230804 | 125100 | 14705258573 | 1639 | 1641 | 1646 | 1639 | 50917 |
| 410 | 20230804 | 125000 | 14621748867 | 1641 | 1647 | 1649 | 1637 | 5509 |
| 411 | 20230804 | 124900 | 14612683440 | 1650 | 1652 | 1653 | 1630 | 32345 |
| 412 | 20230804 | 124800 | 14559578905 | 1654 | 1661 | 1662 | 1654 | 41683 |
| 413 | 20230804 | 124700 | 14490525353 | 1661 | 1655 | 1662 | 1655 | 28925 |
| 414 | 20230804 | 124600 | 14442570722 | 1655 | 1656 | 1658 | 1652 | 12531 |
| 415 | 20230804 | 124500 | 14421838808 | 1656 | 1657 | 1660 | 1652 | 19173 |
| 416 | 20230804 | 124400 | 14390039122 | 1656 | 1646 | 1656 | 1644 | 31321 |
| 417 | 20230804 | 124300 | 14338333445 | 1644 | 1641 | 1644 | 1641 | 2532 |
| 418 | 20230804 | 124200 | 14334170891 | 1644 | 1641 | 1644 | 1640 | 6704 |
| 419 | 20230804 | 124100 | 14323169818 | 1641 | 1641 | 1646 | 1640 | 9823 |
| 420 | 20230804 | 124000 | 14307055589 | 1640 | 1647 | 1647 | 1639 | 6988 |
| 421 | 20230804 | 123900 | 14295593516 | 1647 | 1640 | 1648 | 1638 | 21150 |
| 422 | 20230804 | 123800 | 14260884745 | 1638 | 1633 | 1642 | 1633 | 8066 |
| 423 | 20230804 | 123700 | 14247667347 | 1631 | 1637 | 1637 | 1631 | 7554 |
| 424 | 20230804 | 123600 | 14235333771 | 1637 | 1640 | 1640 | 1637 | 4292 |
| 425 | 20230804 | 123500 | 14228305374 | 1638 | 1638 | 1641 | 1637 | 2661 |
| 426 | 20230804 | 123400 | 14223946588 | 1639 | 1638 | 1642 | 1637 | 7163 |
| 427 | 20230804 | 123300 | 14212195268 | 1638 | 1651 | 1651 | 1638 | 17605 |
| 428 | 20230804 | 123200 | 14183289632 | 1651 | 1637 | 1652 | 1637 | 9867 |
| 429 | 20230804 | 123100 | 14167087440 | 1637 | 1640 | 1640 | 1637 | 13766 |
| 430 | 20230804 | 123000 | 14144540276 | 1639 | 1652 | 1652 | 1637 | 1666 |
| 431 | 20230804 | 122900 | 14141801097 | 1652 | 1636 | 1653 | 1626 | 23317 |
| 432 | 20230804 | 122800 | 14103406852 | 1636 | 1633 | 1636 | 1625 | 9320 |
| 433 | 20230804 | 122700 | 14088204873 | 1633 | 1636 | 1637 | 1633 | 3872 |
| 434 | 20230804 | 122600 | 14081872416 | 1638 | 1635 | 1638 | 1625 | 4811 |
| 435 | 20230804 | 122500 | 14074008371 | 1636 | 1627 | 1637 | 1622 | 28629 |
| 436 | 20230804 | 122400 | 14027402380 | 1627 | 1635 | 1636 | 1627 | 45953 |
| 437 | 20230804 | 122300 | 13952471677 | 1634 | 1633 | 1638 | 1633 | 8674 |
| 438 | 20230804 | 122200 | 13938298537 | 1633 | 1642 | 1642 | 1632 | 40058 |
| 439 | 20230804 | 122100 | 13872692973 | 1642 | 1642 | 1642 | 1640 | 14270 |
| 440 | 20230804 | 122000 | 13849272574 | 1642 | 1645 | 1645 | 1639 | 11231 |
| 441 | 20230804 | 121900 | 13830845784 | 1644 | 1654 | 1657 | 1644 | 29390 |
| 442 | 20230804 | 121800 | 13782248495 | 1654 | 1651 | 1658 | 1649 | 46310 |
| 443 | 20230804 | 121700 | 13705632955 | 1649 | 1641 | 1650 | 1641 | 31542 |
| 444 | 20230804 | 121600 | 13653696011 | 1642 | 1640 | 1642 | 1638 | 10406 |
| 445 | 20230804 | 121500 | 13636648444 | 1638 | 1639 | 1643 | 1634 | 10644 |
| 446 | 20230804 | 121400 | 13619206420 | 1639 | 1641 | 1641 | 1632 | 14074 |
| 447 | 20230804 | 121300 | 13596194354 | 1646 | 1650 | 1650 | 1639 | 10220 |
| 448 | 20230804 | 121200 | 13579384934 | 1650 | 1637 | 1650 | 1632 | 20742 |
| 449 | 20230804 | 121100 | 13545295470 | 1636 | 1631 | 1636 | 1626 | 29917 |
| 450 | 20230804 | 121000 | 13496514356 | 1630 | 1630 | 1635 | 1630 | 8917 |
| 451 | 20230804 | 120900 | 13481956603 | 1631 | 1630 | 1637 | 1630 | 8109 |
| 452 | 20230804 | 120800 | 13468729212 | 1630 | 1638 | 1638 | 1630 | 9719 |
| 453 | 20230804 | 120700 | 13452866697 | 1638 | 1639 | 1639 | 1638 | 2432 |
| 454 | 20230804 | 120600 | 13448882784 | 1629 | 1618 | 1635 | 1617 | 16809 |
| 455 | 20230804 | 120500 | 13421490489 | 1630 | 1645 | 1645 | 1610 | 59069 |
| 456 | 20230804 | 120400 | 13324968371 | 1647 | 1650 | 1653 | 1645 | 13762 |
| 457 | 20230804 | 120300 | 13302278429 | 1646 | 1653 | 1653 | 1642 | 19299 |
| 458 | 20230804 | 120200 | 13270523201 | 1654 | 1661 | 1661 | 1649 | 31882 |
| 459 | 20230804 | 120100 | 13217880249 | 1654 | 1651 | 1662 | 1651 | 7688 |
| 460 | 20230804 | 120000 | 13205153082 | 1651 | 1661 | 1662 | 1651 | 30777 |
| 461 | 20230804 | 115900 | 13154209198 | 1662 | 1663 | 1663 | 1656 | 10837 |
| 462 | 20230804 | 115800 | 13136211574 | 1656 | 1656 | 1665 | 1654 | 29203 |
| 463 | 20230804 | 115700 | 13087834848 | 1656 | 1662 | 1665 | 1655 | 50940 |
| 464 | 20230804 | 115600 | 13003339738 | 1662 | 1670 | 1674 | 1658 | 71303 |
| 465 | 20230804 | 115500 | 12884415286 | 1671 | 1663 | 1671 | 1652 | 76441 |
| 466 | 20230804 | 115400 | 12757536212 | 1664 | 1673 | 1677 | 1662 | 105970 |
| 467 | 20230804 | 115300 | 12580596558 | 1677 | 1667 | 1677 | 1663 | 96373 |
| 468 | 20230804 | 115200 | 12419560903 | 1668 | 1669 | 1680 | 1653 | 122509 |
| 469 | 20230804 | 115100 | 12214943047 | 1669 | 1642 | 1670 | 1641 | 297768 |
| 470 | 20230804 | 115000 | 11722342633 | 1642 | 1638 | 1642 | 1636 | 84638 |
| 471 | 20230804 | 114900 | 11583587891 | 1638 | 1638 | 1638 | 1635 | 22564 |
| 472 | 20230804 | 114800 | 11546643977 | 1638 | 1624 | 1638 | 1621 | 95884 |
| 473 | 20230804 | 114700 | 11390163128 | 1623 | 1620 | 1623 | 1619 | 5899 |
| 474 | 20230804 | 114600 | 11380606602 | 1620 | 1625 | 1626 | 1620 | 23262 |
| 475 | 20230804 | 114500 | 11342840543 | 1625 | 1616 | 1627 | 1610 | 37252 |
| 476 | 20230804 | 114400 | 11282457236 | 1613 | 1615 | 1618 | 1613 | 11045 |
| 477 | 20230804 | 114300 | 11264636346 | 1618 | 1601 | 1619 | 1601 | 29436 |
| 478 | 20230804 | 114200 | 11217186966 | 1601 | 1610 | 1610 | 1601 | 20794 |
| 479 | 20230804 | 114100 | 11183796828 | 1610 | 1610 | 1610 | 1607 | 1556 |
| 480 | 20230804 | 114000 | 11181296111 | 1610 | 1610 | 1612 | 1607 | 3358 |
| 481 | 20230804 | 113900 | 11175888281 | 1611 | 1612 | 1612 | 1610 | 7934 |
| 482 | 20230804 | 113800 | 11163101995 | 1610 | 1606 | 1610 | 1606 | 16524 |
| 483 | 20230804 | 113700 | 11136535733 | 1606 | 1605 | 1606 | 1596 | 3278 |
| 484 | 20230804 | 113600 | 11131276605 | 1596 | 1595 | 1596 | 1594 | 2241 |
| 485 | 20230804 | 113500 | 11127701446 | 1595 | 1605 | 1610 | 1591 | 45992 |
| 486 | 20230804 | 113400 | 11053952839 | 1604 | 1599 | 1607 | 1599 | 3204 |
| 487 | 20230804 | 113300 | 11048811787 | 1607 | 1597 | 1609 | 1597 | 17748 |
| 488 | 20230804 | 113200 | 11020405582 | 1600 | 1597 | 1600 | 1597 | 922 |
| 489 | 20230804 | 113100 | 11018931090 | 1594 | 1593 | 1609 | 1593 | 6922 |
| 490 | 20230804 | 113000 | 11007842658 | 1592 | 1598 | 1599 | 1591 | 12581 |
| 491 | 20230804 | 112900 | 10987808752 | 1599 | 1605 | 1605 | 1599 | 7125 |
| 492 | 20230804 | 112800 | 10976408544 | 1606 | 1600 | 1612 | 1600 | 12923 |
| 493 | 20230804 | 112700 | 10955682968 | 1600 | 1594 | 1606 | 1594 | 42563 |
| 494 | 20230804 | 112600 | 10887662075 | 1595 | 1592 | 1595 | 1589 | 20251 |
| 495 | 20230804 | 112500 | 10855426628 | 1596 | 1589 | 1597 | 1589 | 16769 |
| 496 | 20230804 | 112400 | 10828752110 | 1590 | 1589 | 1591 | 1582 | 15281 |
| 497 | 20230804 | 112300 | 10804466415 | 1580 | 1597 | 1597 | 1580 | 68131 |
| 498 | 20230804 | 112200 | 10696511661 | 1598 | 1604 | 1604 | 1598 | 53867 |
| 499 | 20230804 | 112100 | 10610305775 | 1605 | 1610 | 1610 | 1605 | 7467 |
| 500 | 20230804 | 112000 | 10598300671 | 1610 | 1611 | 1613 | 1610 | 8942 |
| 501 | 20230804 | 111900 | 10583901507 | 1612 | 1617 | 1617 | 1612 | 8856 |
| 502 | 20230804 | 111800 | 10569613801 | 1617 | 1613 | 1617 | 1613 | 3555 |
| 503 | 20230804 | 111700 | 10563879150 | 1613 | 1617 | 1619 | 1613 | 5390 |
| 504 | 20230804 | 111600 | 10555165712 | 1619 | 1617 | 1619 | 1617 | 219 |
| 505 | 20230804 | 111500 | 10554811507 | 1622 | 1625 | 1625 | 1615 | 2440 |
| 506 | 20230804 | 111400 | 10550854784 | 1625 | 1618 | 1625 | 1618 | 15499 |
| 507 | 20230804 | 111300 | 10525729232 | 1617 | 1613 | 1617 | 1613 | 11841 |
| 508 | 20230804 | 111200 | 10506613202 | 1614 | 1613 | 1618 | 1612 | 13428 |
| 509 | 20230804 | 111100 | 10484959704 | 1612 | 1618 | 1618 | 1612 | 14013 |
| 510 | 20230804 | 111000 | 10462347388 | 1615 | 1616 | 1619 | 1615 | 1608 |
| 511 | 20230804 | 110900 | 10459747782 | 1615 | 1616 | 1618 | 1615 | 4864 |
| 512 | 20230804 | 110800 | 10451891492 | 1616 | 1614 | 1618 | 1613 | 3103 |
| 513 | 20230804 | 110700 | 10446882048 | 1613 | 1626 | 1629 | 1613 | 18400 |
| 514 | 20230804 | 110600 | 10417065199 | 1626 | 1618 | 1630 | 1618 | 3498 |
| 515 | 20230804 | 110500 | 10411377294 | 1618 | 1623 | 1632 | 1612 | 16914 |
| 516 | 20230804 | 110400 | 10383974660 | 1622 | 1630 | 1632 | 1622 | 15615 |
| 517 | 20230804 | 110300 | 10358587730 | 1634 | 1636 | 1636 | 1628 | 10504 |
| 518 | 20230804 | 110200 | 10341452623 | 1636 | 1633 | 1636 | 1630 | 30516 |
| 519 | 20230804 | 110100 | 10291622806 | 1633 | 1630 | 1634 | 1625 | 19155 |
| 520 | 20230804 | 110000 | 10260404589 | 1628 | 1637 | 1640 | 1628 | 33197 |
| 521 | 20230804 | 105900 | 10206095626 | 1637 | 1634 | 1639 | 1630 | 73507 |
| 522 | 20230804 | 105800 | 10085895338 | 1634 | 1629 | 1634 | 1627 | 26598 |
| 523 | 20230804 | 105700 | 10042532752 | 1629 | 1624 | 1629 | 1624 | 28986 |
| 524 | 20230804 | 105600 | 9995384960 | 1621 | 1621 | 1624 | 1620 | 12699 |
| 525 | 20230804 | 105500 | 9974786566 | 1621 | 1624 | 1624 | 1618 | 8611 |
| 526 | 20230804 | 105400 | 9960819497 | 1625 | 1621 | 1627 | 1621 | 16590 |
| 527 | 20230804 | 105300 | 9933881470 | 1622 | 1610 | 1622 | 1610 | 46612 |
| 528 | 20230804 | 105200 | 9858558423 | 1610 | 1611 | 1612 | 1610 | 4086 |
| 529 | 20230804 | 105100 | 9851977833 | 1608 | 1613 | 1613 | 1608 | 5813 |
| 530 | 20230804 | 105000 | 9842626023 | 1613 | 1610 | 1617 | 1610 | 31768 |
| 531 | 20230804 | 104900 | 9791364749 | 1610 | 1605 | 1611 | 1602 | 31153 |
| 532 | 20230804 | 104800 | 9741379878 | 1602 | 1609 | 1609 | 1600 | 24774 |
| 533 | 20230804 | 104700 | 9701669090 | 1609 | 1611 | 1612 | 1609 | 8349 |
| 534 | 20230804 | 104600 | 9688223717 | 1613 | 1616 | 1616 | 1610 | 13395 |
| 535 | 20230804 | 104500 | 9666626799 | 1616 | 1619 | 1619 | 1616 | 3574 |
| 536 | 20230804 | 104400 | 9660845639 | 1619 | 1619 | 1619 | 1617 | 2968 |
| 537 | 20230804 | 104300 | 9656040945 | 1619 | 1619 | 1620 | 1619 | 4839 |
| 538 | 20230804 | 104200 | 9648205806 | 1619 | 1619 | 1623 | 1618 | 16362 |
| 539 | 20230804 | 104100 | 9621687205 | 1616 | 1615 | 1620 | 1609 | 15922 |
| 540 | 20230804 | 104000 | 9596020513 | 1615 | 1617 | 1617 | 1605 | 36048 |
| 541 | 20230804 | 103900 | 9538015077 | 1612 | 1620 | 1620 | 1612 | 50127 |
| 542 | 20230804 | 103800 | 9456990542 | 1619 | 1620 | 1624 | 1619 | 4483 |
| 543 | 20230804 | 103700 | 9449724072 | 1623 | 1617 | 1623 | 1616 | 28850 |
| 544 | 20230804 | 103600 | 9403050703 | 1617 | 1620 | 1621 | 1615 | 38748 |
| 545 | 20230804 | 103500 | 9340392933 | 1620 | 1630 | 1630 | 1616 | 19113 |
| 546 | 20230804 | 103400 | 9309403229 | 1631 | 1631 | 1631 | 1621 | 20139 |
| 547 | 20230804 | 103300 | 9276618590 | 1620 | 1618 | 1634 | 1615 | 59054 |
| 548 | 20230804 | 103200 | 9180754411 | 1618 | 1618 | 1618 | 1614 | 18758 |
| 549 | 20230804 | 103100 | 9150453084 | 1618 | 1619 | 1619 | 1615 | 28816 |
| 550 | 20230804 | 103000 | 9103881441 | 1619 | 1616 | 1620 | 1613 | 17419 |
| 551 | 20230804 | 102900 | 9075740205 | 1617 | 1625 | 1626 | 1611 | 12831 |
| 552 | 20230804 | 102800 | 9054973741 | 1626 | 1614 | 1626 | 1605 | 24176 |
| 553 | 20230804 | 102700 | 9015899426 | 1605 | 1628 | 1628 | 1601 | 58776 |
| 554 | 20230804 | 102600 | 8920978261 | 1628 | 1622 | 1633 | 1619 | 80774 |
| 555 | 20230804 | 102500 | 8789694379 | 1622 | 1639 | 1643 | 1622 | 55110 |
| 556 | 20230804 | 102400 | 8699962843 | 1643 | 1640 | 1645 | 1622 | 132015 |
| 557 | 20230804 | 102300 | 8484260241 | 1640 | 1634 | 1645 | 1628 | 97789 |
| 558 | 20230804 | 102200 | 8324198270 | 1639 | 1629 | 1639 | 1624 | 63673 |
| 559 | 20230804 | 102100 | 8220052971 | 1629 | 1634 | 1640 | 1622 | 57544 |
| 560 | 20230804 | 102000 | 8126055380 | 1634 | 1622 | 1638 | 1619 | 60174 |
| 561 | 20230804 | 101900 | 8028063108 | 1622 | 1620 | 1628 | 1618 | 46568 |
| 562 | 20230804 | 101800 | 7952600548 | 1619 | 1636 | 1640 | 1611 | 114172 |
| 563 | 20230804 | 101700 | 7766608602 | 1636 | 1620 | 1640 | 1618 | 170702 |
| 564 | 20230804 | 101600 | 7489051209 | 1625 | 1620 | 1625 | 1598 | 46926 |
| 565 | 20230804 | 101500 | 7413386533 | 1605 | 1603 | 1625 | 1603 | 151908 |
| 566 | 20230804 | 101400 | 7168102102 | 1605 | 1586 | 1605 | 1585 | 76889 |
| 567 | 20230804 | 101300 | 7045295000 | 1585 | 1581 | 1593 | 1580 | 20415 |
| 568 | 20230804 | 101200 | 7012901211 | 1581 | 1595 | 1596 | 1580 | 26607 |
| 569 | 20230804 | 101100 | 6970647376 | 1595 | 1588 | 1597 | 1584 | 63610 |
| 570 | 20230804 | 101000 | 6869366530 | 1587 | 1574 | 1593 | 1574 | 41256 |
| 571 | 20230804 | 100900 | 6804080300 | 1574 | 1582 | 1582 | 1572 | 19413 |
| 572 | 20230804 | 100800 | 6773511775 | 1572 | 1573 | 1584 | 1568 | 39616 |
| 573 | 20230804 | 100700 | 6711004913 | 1572 | 1559 | 1572 | 1557 | 29706 |
| 574 | 20230804 | 100600 | 6664511966 | 1550 | 1569 | 1572 | 1543 | 148589 |
| 575 | 20230804 | 100500 | 6433022926 | 1569 | 1574 | 1588 | 1569 | 65794 |
| 576 | 20230804 | 100400 | 6329442975 | 1574 | 1589 | 1600 | 1574 | 173195 |
| 577 | 20230804 | 100300 | 6055048760 | 1585 | 1587 | 1606 | 1581 | 141730 |
| 578 | 20230804 | 100200 | 5829362852 | 1582 | 1610 | 1630 | 1582 | 391376 |
| 579 | 20230804 | 100100 | 5199829857 | 1611 | 1602 | 1612 | 1591 | 218584 |
| 580 | 20230804 | 100000 | 4848578588 | 1602 | 1592 | 1602 | 1589 | 179233 |
| 581 | 20230804 | 095900 | 4562840779 | 1592 | 1592 | 1592 | 1592 | 0 |
| 582 | 20230804 | 095800 | 4562840779 | 1592 | 1583 | 1592 | 1583 | 95780 |
| 583 | 20230804 | 095700 | 4410632230 | 1583 | 1586 | 1587 | 1578 | 30837 |
| 584 | 20230804 | 095600 | 4361790049 | 1586 | 1573 | 1586 | 1569 | 78609 |
| 585 | 20230804 | 095500 | 4237669572 | 1573 | 1572 | 1580 | 1569 | 16846 |
| 586 | 20230804 | 095400 | 4211174599 | 1572 | 1580 | 1586 | 1569 | 37375 |
| 587 | 20230804 | 095300 | 4152252912 | 1581 | 1568 | 1587 | 1563 | 51360 |
| 588 | 20230804 | 095200 | 4071268038 | 1565 | 1576 | 1577 | 1565 | 19080 |
| 589 | 20230804 | 095100 | 4041303335 | 1570 | 1559 | 1585 | 1558 | 124147 |
| 590 | 20230804 | 095000 | 3846199724 | 1559 | 1560 | 1560 | 1557 | 10982 |
| 591 | 20230804 | 094900 | 3829070096 | 1562 | 1558 | 1562 | 1554 | 44078 |
| 592 | 20230804 | 094800 | 3760434398 | 1561 | 1567 | 1567 | 1553 | 26303 |
| 593 | 20230804 | 094700 | 3719440201 | 1562 | 1550 | 1568 | 1548 | 58968 |
| 594 | 20230804 | 094600 | 3627332415 | 1549 | 1549 | 1550 | 1541 | 25964 |
| 595 | 20230804 | 094500 | 3587204206 | 1549 | 1560 | 1569 | 1528 | 100632 |
| 596 | 20230804 | 094400 | 3431131273 | 1557 | 1532 | 1560 | 1532 | 148183 |
| 597 | 20230804 | 094300 | 3201982175 | 1532 | 1533 | 1533 | 1525 | 15837 |
| 598 | 20230804 | 094200 | 3177767262 | 1533 | 1528 | 1535 | 1525 | 57757 |
| 599 | 20230804 | 094100 | 3089275909 | 1528 | 1524 | 1528 | 1521 | 31253 |
| 600 | 20230804 | 094000 | 3041647685 | 1524 | 1529 | 1529 | 1522 | 10182 |
| 601 | 20230804 | 093900 | 3026132454 | 1529 | 1533 | 1533 | 1523 | 5527 |
| 602 | 20230804 | 093800 | 3017675616 | 1533 | 1533 | 1534 | 1520 | 21663 |
| 603 | 20230804 | 093700 | 2984608365 | 1533 | 1534 | 1534 | 1523 | 10298 |
| 604 | 20230804 | 093600 | 2968885012 | 1534 | 1525 | 1538 | 1525 | 41713 |
| 605 | 20230804 | 093500 | 2905003122 | 1521 | 1523 | 1525 | 1520 | 12684 |
| 606 | 20230804 | 093400 | 2885708742 | 1520 | 1523 | 1525 | 1508 | 42670 |
| 607 | 20230804 | 093300 | 2820919311 | 1523 | 1528 | 1538 | 1519 | 22267 |
| 608 | 20230804 | 093200 | 2786944045 | 1528 | 1532 | 1539 | 1517 | 40478 |
| 609 | 20230804 | 093100 | 2725244951 | 1542 | 1534 | 1547 | 1515 | 123028 |
| 610 | 20230804 | 093000 | 2536318845 | 1526 | 1503 | 1540 | 1502 | 118389 |
| 611 | 20230804 | 092900 | 2356061108 | 1502 | 1503 | 1507 | 1501 | 10110 |
| 612 | 20230804 | 092800 | 2340879244 | 1508 | 1510 | 1510 | 1502 | 4184 |
| 613 | 20230804 | 092700 | 2334588300 | 1515 | 1514 | 1518 | 1504 | 18434 |
| 614 | 20230804 | 092600 | 2306718772 | 1514 | 1513 | 1516 | 1504 | 15920 |
| 615 | 20230804 | 092500 | 2282618960 | 1513 | 1496 | 1513 | 1496 | 71406 |
| 616 | 20230804 | 092400 | 2175330927 | 1496 | 1490 | 1505 | 1488 | 26019 |
| 617 | 20230804 | 092300 | 2136409433 | 1488 | 1511 | 1511 | 1488 | 46265 |
| 618 | 20230804 | 092200 | 2066836462 | 1511 | 1507 | 1524 | 1505 | 52243 |
| 619 | 20230804 | 092100 | 1987634011 | 1503 | 1492 | 1520 | 1492 | 142954 |
| 620 | 20230804 | 092000 | 1772103069 | 1489 | 1480 | 1490 | 1480 | 20440 |
| 621 | 20230804 | 091900 | 1741687636 | 1489 | 1468 | 1489 | 1458 | 20591 |
| 622 | 20230804 | 091800 | 1711315534 | 1468 | 1474 | 1475 | 1456 | 26528 |
| 623 | 20230804 | 091700 | 1672422284 | 1473 | 1468 | 1473 | 1457 | 9103 |
| 624 | 20230804 | 091600 | 1659047040 | 1462 | 1457 | 1470 | 1455 | 51337 |
| 625 | 20230804 | 091500 | 1584028347 | 1455 | 1464 | 1464 | 1455 | 13227 |
| 626 | 20230804 | 091400 | 1564743332 | 1457 | 1443 | 1465 | 1442 | 13680 |
| 627 | 20230804 | 091300 | 1544888053 | 1443 | 1477 | 1477 | 1412 | 87690 |
| 628 | 20230804 | 091200 | 1417941491 | 1477 | 1497 | 1497 | 1475 | 67991 |
| 629 | 20230804 | 091100 | 1316717829 | 1497 | 1489 | 1499 | 1478 | 63305 |
| 630 | 20230804 | 091000 | 1222461946 | 1489 | 1468 | 1489 | 1468 | 60366 |
| 631 | 20230804 | 090900 | 1133309137 | 1468 | 1478 | 1480 | 1451 | 80608 |
| 632 | 20230804 | 090800 | 1015242798 | 1478 | 1458 | 1487 | 1458 | 129560 |
| 633 | 20230804 | 090700 | 824508758 | 1458 | 1429 | 1458 | 1428 | 101802 |
| 634 | 20230804 | 090600 | 676960395 | 1429 | 1425 | 1430 | 1425 | 17686 |
| 635 | 20230804 | 090500 | 651748597 | 1425 | 1415 | 1425 | 1407 | 48506 |
| 636 | 20230804 | 090400 | 583111789 | 1415 | 1410 | 1418 | 1406 | 27951 |
| 637 | 20230804 | 090300 | 543633415 | 1408 | 1442 | 1443 | 1403 | 123186 |
| 638 | 20230804 | 090200 | 367478560 | 1442 | 1446 | 1446 | 1441 | 24668 |
| 639 | 20230804 | 090100 | 331851587 | 1446 | 1446 | 1448 | 1434 | 81304 |
| 640 | 20230804 | 090000 | 214481108 | 1447 | 1448 | 1448 | 1425 | 147842 |