32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 193600 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 77644 |
| 3 | 20230810 | 193500 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 4 | 20230810 | 193400 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 5 | 20230810 | 193300 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 6 | 20230810 | 193200 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 7 | 20230810 | 193100 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 8 | 20230810 | 193000 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 9 | 20230810 | 192900 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 10 | 20230810 | 192800 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 11 | 20230810 | 192700 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 12 | 20230810 | 192600 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 13 | 20230810 | 192500 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 14 | 20230810 | 192400 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 15 | 20230810 | 192300 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 16 | 20230810 | 192200 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 17 | 20230810 | 192100 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 18 | 20230810 | 192000 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 19 | 20230810 | 191900 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 20 | 20230810 | 191800 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 21 | 20230810 | 191700 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 22 | 20230810 | 191600 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 23 | 20230810 | 191500 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 24 | 20230810 | 191400 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 25 | 20230810 | 191300 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 26 | 20230810 | 191200 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 27 | 20230810 | 191100 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 28 | 20230810 | 191000 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 29 | 20230810 | 190900 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 30 | 20230810 | 190800 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 31 | 20230810 | 190700 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 32 | 20230810 | 190600 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 77644 |
| 33 | 20230810 | 190500 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 34 | 20230810 | 190400 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 35 | 20230810 | 190300 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 36 | 20230810 | 190200 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 37 | 20230810 | 190100 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 38 | 20230810 | 190000 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 39 | 20230810 | 185900 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 40 | 20230810 | 185800 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 41 | 20230810 | 185700 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 42 | 20230810 | 185600 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 43 | 20230810 | 185500 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 44 | 20230810 | 185400 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 45 | 20230810 | 185300 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 46 | 20230810 | 185200 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 47 | 20230810 | 185100 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 48 | 20230810 | 185000 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 49 | 20230810 | 184900 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 50 | 20230810 | 184800 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 51 | 20230810 | 184700 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 52 | 20230810 | 184600 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 53 | 20230810 | 184500 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 54 | 20230810 | 184400 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 55 | 20230810 | 184300 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 56 | 20230810 | 184200 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 57 | 20230810 | 184100 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 58 | 20230810 | 184000 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 59 | 20230810 | 183900 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 60 | 20230810 | 183800 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 61 | 20230810 | 183700 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 62 | 20230810 | 183600 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 77644 |
| 63 | 20230810 | 183500 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 64 | 20230810 | 183400 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 65 | 20230810 | 183300 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 66 | 20230810 | 183200 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 67 | 20230810 | 183100 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 68 | 20230810 | 183000 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 69 | 20230810 | 182900 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 70 | 20230810 | 182800 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 71 | 20230810 | 182700 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 72 | 20230810 | 182600 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 73 | 20230810 | 182500 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 74 | 20230810 | 182400 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 75 | 20230810 | 182300 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 76 | 20230810 | 182200 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 77 | 20230810 | 182100 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 78 | 20230810 | 182000 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 79 | 20230810 | 181900 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 80 | 20230810 | 181800 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 81 | 20230810 | 181700 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 82 | 20230810 | 181600 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 83 | 20230810 | 181500 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 84 | 20230810 | 181400 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 85 | 20230810 | 181300 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 86 | 20230810 | 181200 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 87 | 20230810 | 181100 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 88 | 20230810 | 181000 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 89 | 20230810 | 180900 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 90 | 20230810 | 180800 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 91 | 20230810 | 180700 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 92 | 20230810 | 180600 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 77644 |
| 93 | 20230810 | 180500 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 94 | 20230810 | 180400 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 95 | 20230810 | 180300 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 96 | 20230810 | 180200 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 97 | 20230810 | 180100 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 98 | 20230810 | 180000 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 99 | 20230810 | 175900 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 100 | 20230810 | 175800 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 101 | 20230810 | 175700 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 102 | 20230810 | 175600 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 103 | 20230810 | 175500 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 104 | 20230810 | 175400 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 105 | 20230810 | 175300 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 106 | 20230810 | 175200 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 107 | 20230810 | 175100 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 108 | 20230810 | 175000 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 109 | 20230810 | 174900 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 110 | 20230810 | 174800 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 111 | 20230810 | 174700 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 112 | 20230810 | 174600 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 113 | 20230810 | 174500 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 114 | 20230810 | 174400 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 115 | 20230810 | 174300 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 116 | 20230810 | 174200 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 117 | 20230810 | 174100 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 118 | 20230810 | 174000 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 119 | 20230810 | 173900 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 120 | 20230810 | 173800 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 121 | 20230810 | 173700 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 122 | 20230810 | 173600 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 77644 |
| 123 | 20230810 | 173500 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 124 | 20230810 | 173400 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 125 | 20230810 | 173300 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 126 | 20230810 | 173200 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 127 | 20230810 | 173100 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 128 | 20230810 | 173000 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 129 | 20230810 | 172900 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 130 | 20230810 | 172800 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 131 | 20230810 | 172700 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 132 | 20230810 | 172600 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 133 | 20230810 | 172500 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 134 | 20230810 | 172400 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 135 | 20230810 | 172300 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 136 | 20230810 | 172200 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 137 | 20230810 | 172100 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 138 | 20230810 | 172000 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 139 | 20230810 | 171900 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 140 | 20230810 | 171800 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 141 | 20230810 | 171700 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 142 | 20230810 | 171600 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 143 | 20230810 | 171500 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 144 | 20230810 | 171400 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 145 | 20230810 | 171300 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 146 | 20230810 | 171200 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 147 | 20230810 | 171100 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 148 | 20230810 | 171000 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 149 | 20230810 | 170900 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 150 | 20230810 | 170800 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 151 | 20230810 | 170700 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 152 | 20230810 | 170600 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 77644 |
| 153 | 20230810 | 170500 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 154 | 20230810 | 170400 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 155 | 20230810 | 170300 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 156 | 20230810 | 170200 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 157 | 20230810 | 170100 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 158 | 20230810 | 170000 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 159 | 20230810 | 165900 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 160 | 20230810 | 165800 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 161 | 20230810 | 165700 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 162 | 20230810 | 165600 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 163 | 20230810 | 165500 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 164 | 20230810 | 165400 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 165 | 20230810 | 165300 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 166 | 20230810 | 165200 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 167 | 20230810 | 165100 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 168 | 20230810 | 165000 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 169 | 20230810 | 164900 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 170 | 20230810 | 164800 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 171 | 20230810 | 164700 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 172 | 20230810 | 164600 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 173 | 20230810 | 164500 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 174 | 20230810 | 164400 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 175 | 20230810 | 164300 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 176 | 20230810 | 164200 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 177 | 20230810 | 164100 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 178 | 20230810 | 164000 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 179 | 20230810 | 163900 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 180 | 20230810 | 163800 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 181 | 20230810 | 163700 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 182 | 20230810 | 163600 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 77644 |
| 183 | 20230810 | 163500 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 184 | 20230810 | 163400 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 185 | 20230810 | 163300 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 186 | 20230810 | 163200 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 187 | 20230810 | 163100 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 188 | 20230810 | 163000 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 189 | 20230810 | 162900 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 190 | 20230810 | 162800 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 191 | 20230810 | 162700 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 192 | 20230810 | 162600 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 193 | 20230810 | 162500 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 194 | 20230810 | 162400 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 195 | 20230810 | 162300 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 196 | 20230810 | 162200 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 197 | 20230810 | 162100 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 198 | 20230810 | 162000 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 199 | 20230810 | 161900 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 200 | 20230810 | 161800 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 201 | 20230810 | 161700 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 202 | 20230810 | 161600 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 203 | 20230810 | 161500 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 204 | 20230810 | 161400 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 205 | 20230810 | 161300 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 206 | 20230810 | 161200 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 207 | 20230810 | 161100 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 208 | 20230810 | 161000 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 209 | 20230810 | 160900 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 210 | 20230810 | 160800 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 211 | 20230810 | 160700 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 212 | 20230810 | 160600 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 77644 |
| 213 | 20230810 | 160500 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 214 | 20230810 | 160400 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 215 | 20230810 | 160300 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 216 | 20230810 | 160200 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 217 | 20230810 | 160100 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 218 | 20230810 | 160000 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 219 | 20230810 | 155900 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 220 | 20230810 | 155800 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 221 | 20230810 | 155700 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 222 | 20230810 | 155600 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 223 | 20230810 | 155500 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 224 | 20230810 | 155400 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 225 | 20230810 | 155300 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 226 | 20230810 | 155200 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 227 | 20230810 | 155100 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 228 | 20230810 | 155000 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 229 | 20230810 | 154900 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 230 | 20230810 | 154800 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 231 | 20230810 | 154700 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 232 | 20230810 | 154600 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 233 | 20230810 | 154500 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 234 | 20230810 | 154400 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 235 | 20230810 | 154300 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 236 | 20230810 | 154200 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 237 | 20230810 | 154100 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 238 | 20230810 | 154000 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 239 | 20230810 | 153900 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 240 | 20230810 | 153800 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 241 | 20230810 | 153700 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 242 | 20230810 | 153600 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 77644 |
| 243 | 20230810 | 153500 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 244 | 20230810 | 153400 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 245 | 20230810 | 153300 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 246 | 20230810 | 153200 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 247 | 20230810 | 153100 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 0 |
| 248 | 20230810 | 153000 | 20631512998 | 1672 | 1672 | 1672 | 1672 | 77644 |
| 249 | 20230810 | 152900 | 20501692230 | 1672 | 1672 | 1672 | 1672 | 0 |
| 250 | 20230810 | 152800 | 20501692230 | 1672 | 1672 | 1672 | 1672 | 0 |
| 251 | 20230810 | 152700 | 20501692230 | 1672 | 1672 | 1672 | 1672 | 0 |
| 252 | 20230810 | 152600 | 20501692230 | 1672 | 1672 | 1672 | 1672 | 0 |
| 253 | 20230810 | 152500 | 20501692230 | 1672 | 1672 | 1672 | 1672 | 0 |
| 254 | 20230810 | 152400 | 20501692230 | 1672 | 1672 | 1672 | 1672 | 0 |
| 255 | 20230810 | 152300 | 20501692230 | 1672 | 1672 | 1672 | 1672 | 0 |
| 256 | 20230810 | 152200 | 20501692230 | 1672 | 1672 | 1672 | 1672 | 0 |
| 257 | 20230810 | 152100 | 20501692230 | 1672 | 1672 | 1672 | 1672 | 0 |
| 258 | 20230810 | 152000 | 20501692230 | 1672 | 1672 | 1672 | 1672 | 0 |
| 259 | 20230810 | 151900 | 20501692230 | 1672 | 1671 | 1672 | 1667 | 21569 |
| 260 | 20230810 | 151800 | 20465683900 | 1671 | 1672 | 1672 | 1667 | 20367 |
| 261 | 20230810 | 151700 | 20431664072 | 1672 | 1666 | 1672 | 1663 | 27855 |
| 262 | 20230810 | 151600 | 20385173887 | 1665 | 1667 | 1667 | 1664 | 6790 |
| 263 | 20230810 | 151500 | 20373862923 | 1667 | 1661 | 1667 | 1660 | 26596 |
| 264 | 20230810 | 151400 | 20329645688 | 1661 | 1660 | 1661 | 1660 | 10018 |
| 265 | 20230810 | 151300 | 20313005917 | 1661 | 1661 | 1661 | 1660 | 7509 |
| 266 | 20230810 | 151200 | 20300538056 | 1660 | 1660 | 1661 | 1660 | 8427 |
| 267 | 20230810 | 151100 | 20286549015 | 1660 | 1661 | 1663 | 1660 | 24051 |
| 268 | 20230810 | 151000 | 20246606490 | 1661 | 1660 | 1663 | 1660 | 5917 |
| 269 | 20230810 | 150900 | 20236778855 | 1662 | 1662 | 1664 | 1659 | 26037 |
| 270 | 20230810 | 150800 | 20193515296 | 1662 | 1661 | 1663 | 1658 | 7542 |
| 271 | 20230810 | 150700 | 20180976386 | 1658 | 1662 | 1664 | 1658 | 23253 |
| 272 | 20230810 | 150600 | 20142366824 | 1663 | 1669 | 1670 | 1662 | 30845 |
| 273 | 20230810 | 150500 | 20090990369 | 1669 | 1676 | 1676 | 1669 | 35507 |
| 274 | 20230810 | 150400 | 20031655238 | 1676 | 1673 | 1676 | 1673 | 18880 |
| 275 | 20230810 | 150300 | 20000033953 | 1673 | 1673 | 1674 | 1673 | 6836 |
| 276 | 20230810 | 150200 | 19988597191 | 1673 | 1672 | 1674 | 1672 | 16072 |
| 277 | 20230810 | 150100 | 19961708269 | 1673 | 1674 | 1674 | 1671 | 16798 |
| 278 | 20230810 | 150000 | 19933618121 | 1674 | 1675 | 1676 | 1672 | 9845 |
| 279 | 20230810 | 145900 | 19917139131 | 1676 | 1679 | 1679 | 1675 | 16000 |
| 280 | 20230810 | 145800 | 19890299203 | 1680 | 1679 | 1680 | 1678 | 12043 |
| 281 | 20230810 | 145700 | 19870083577 | 1679 | 1678 | 1679 | 1676 | 7631 |
| 282 | 20230810 | 145600 | 19857279763 | 1678 | 1679 | 1679 | 1673 | 20229 |
| 283 | 20230810 | 145500 | 19823403159 | 1678 | 1676 | 1679 | 1675 | 3963 |
| 284 | 20230810 | 145400 | 19816757906 | 1679 | 1681 | 1682 | 1675 | 20346 |
| 285 | 20230810 | 145300 | 19782587198 | 1682 | 1673 | 1685 | 1673 | 60595 |
| 286 | 20230810 | 145200 | 19680792935 | 1671 | 1669 | 1675 | 1669 | 64376 |
| 287 | 20230810 | 145100 | 19573032410 | 1670 | 1667 | 1671 | 1665 | 5486 |
| 288 | 20230810 | 145000 | 19563878196 | 1668 | 1671 | 1671 | 1668 | 5844 |
| 289 | 20230810 | 144900 | 19554127315 | 1673 | 1671 | 1675 | 1671 | 53990 |
| 290 | 20230810 | 144800 | 19463757294 | 1672 | 1667 | 1675 | 1667 | 67414 |
| 291 | 20230810 | 144700 | 19351014941 | 1668 | 1670 | 1670 | 1668 | 8148 |
| 292 | 20230810 | 144600 | 19337416254 | 1671 | 1665 | 1671 | 1665 | 31638 |
| 293 | 20230810 | 144500 | 19284687920 | 1665 | 1663 | 1665 | 1663 | 12172 |
| 294 | 20230810 | 144400 | 19264421670 | 1665 | 1665 | 1665 | 1665 | 491 |
| 295 | 20230810 | 144300 | 19263604155 | 1665 | 1660 | 1665 | 1660 | 6053 |
| 296 | 20230810 | 144200 | 19253542535 | 1660 | 1659 | 1664 | 1659 | 7450 |
| 297 | 20230810 | 144100 | 19241179265 | 1659 | 1660 | 1660 | 1656 | 1833 |
| 298 | 20230810 | 144000 | 19238141196 | 1660 | 1660 | 1660 | 1657 | 1605 |
| 299 | 20230810 | 143900 | 19235478178 | 1658 | 1658 | 1659 | 1657 | 3873 |
| 300 | 20230810 | 143800 | 19229058799 | 1656 | 1659 | 1660 | 1656 | 10457 |
| 301 | 20230810 | 143700 | 19211718248 | 1660 | 1665 | 1665 | 1660 | 218 |
| 302 | 20230810 | 143600 | 19211355534 | 1658 | 1665 | 1665 | 1657 | 30163 |
| 303 | 20230810 | 143500 | 19161351620 | 1665 | 1665 | 1665 | 1663 | 9144 |
| 304 | 20230810 | 143400 | 19146127738 | 1665 | 1667 | 1670 | 1665 | 6451 |
| 305 | 20230810 | 143300 | 19135379700 | 1667 | 1670 | 1671 | 1665 | 17582 |
| 306 | 20230810 | 143200 | 19106031296 | 1668 | 1672 | 1673 | 1668 | 7417 |
| 307 | 20230810 | 143100 | 19093647895 | 1673 | 1669 | 1675 | 1669 | 67589 |
| 308 | 20230810 | 143000 | 18980714662 | 1668 | 1665 | 1669 | 1665 | 21407 |
| 309 | 20230810 | 142900 | 18945030804 | 1666 | 1665 | 1666 | 1664 | 2204 |
| 310 | 20230810 | 142800 | 18941360732 | 1664 | 1665 | 1665 | 1664 | 11892 |
| 311 | 20230810 | 142700 | 18921565680 | 1665 | 1662 | 1666 | 1662 | 25599 |
| 312 | 20230810 | 142600 | 18878963807 | 1662 | 1655 | 1662 | 1655 | 2718 |
| 313 | 20230810 | 142500 | 18874455129 | 1657 | 1653 | 1657 | 1653 | 859 |
| 314 | 20230810 | 142400 | 18873031888 | 1653 | 1662 | 1662 | 1653 | 12930 |
| 315 | 20230810 | 142300 | 18851597632 | 1662 | 1662 | 1663 | 1654 | 22596 |
| 316 | 20230810 | 142200 | 18814050072 | 1662 | 1660 | 1662 | 1659 | 3960 |
| 317 | 20230810 | 142100 | 18807472792 | 1651 | 1653 | 1659 | 1651 | 15940 |
| 318 | 20230810 | 142000 | 18781047796 | 1653 | 1648 | 1653 | 1648 | 29091 |
| 319 | 20230810 | 141900 | 18732970868 | 1648 | 1648 | 1652 | 1648 | 7382 |
| 320 | 20230810 | 141800 | 18720800744 | 1648 | 1653 | 1653 | 1648 | 9943 |
| 321 | 20230810 | 141700 | 18704407213 | 1653 | 1650 | 1653 | 1649 | 3916 |
| 322 | 20230810 | 141600 | 18697947571 | 1653 | 1653 | 1653 | 1651 | 512 |
| 323 | 20230810 | 141500 | 18697101243 | 1653 | 1651 | 1653 | 1651 | 522 |
| 324 | 20230810 | 141400 | 18696239107 | 1650 | 1651 | 1652 | 1650 | 15638 |
| 325 | 20230810 | 141300 | 18670433067 | 1651 | 1652 | 1654 | 1651 | 4585 |
| 326 | 20230810 | 141200 | 18662861941 | 1652 | 1654 | 1654 | 1651 | 1698 |
| 327 | 20230810 | 141100 | 18660056820 | 1654 | 1651 | 1654 | 1650 | 2264 |
| 328 | 20230810 | 141000 | 18656318287 | 1650 | 1650 | 1650 | 1650 | 30 |
| 329 | 20230810 | 140900 | 18656268787 | 1652 | 1652 | 1652 | 1649 | 683 |
| 330 | 20230810 | 140800 | 18655142146 | 1652 | 1648 | 1652 | 1648 | 18218 |
| 331 | 20230810 | 140700 | 18625097105 | 1648 | 1648 | 1649 | 1648 | 5541 |
| 332 | 20230810 | 140600 | 18615965527 | 1648 | 1649 | 1649 | 1648 | 3915 |
| 333 | 20230810 | 140500 | 18609510909 | 1649 | 1649 | 1649 | 1648 | 861 |
| 334 | 20230810 | 140400 | 18608091612 | 1649 | 1650 | 1652 | 1649 | 9612 |
| 335 | 20230810 | 140300 | 18592236038 | 1650 | 1652 | 1652 | 1650 | 4431 |
| 336 | 20230810 | 140200 | 18584919795 | 1655 | 1655 | 1655 | 1655 | 0 |
| 337 | 20230810 | 140100 | 18584919795 | 1655 | 1651 | 1655 | 1650 | 1722 |
| 338 | 20230810 | 140000 | 18582070990 | 1649 | 1653 | 1655 | 1649 | 6452 |
| 339 | 20230810 | 135900 | 18571396654 | 1649 | 1649 | 1653 | 1649 | 224 |
| 340 | 20230810 | 135800 | 18571027186 | 1652 | 1652 | 1654 | 1647 | 5308 |
| 341 | 20230810 | 135700 | 18562262459 | 1652 | 1652 | 1653 | 1652 | 3210 |
| 342 | 20230810 | 135600 | 18556956484 | 1653 | 1647 | 1653 | 1647 | 22708 |
| 343 | 20230810 | 135500 | 18519468994 | 1648 | 1649 | 1649 | 1648 | 3079 |
| 344 | 20230810 | 135400 | 18514394793 | 1649 | 1652 | 1653 | 1647 | 4041 |
| 345 | 20230810 | 135300 | 18507715377 | 1653 | 1649 | 1653 | 1647 | 10452 |
| 346 | 20230810 | 135200 | 18490460625 | 1649 | 1650 | 1650 | 1649 | 2484 |
| 347 | 20230810 | 135100 | 18486362027 | 1650 | 1648 | 1650 | 1648 | 2931 |
| 348 | 20230810 | 135000 | 18481527480 | 1648 | 1648 | 1648 | 1648 | 20 |
| 349 | 20230810 | 134900 | 18481494520 | 1649 | 1644 | 1649 | 1644 | 2354 |
| 350 | 20230810 | 134800 | 18477620349 | 1644 | 1643 | 1649 | 1643 | 3723 |
| 351 | 20230810 | 134700 | 18471501007 | 1643 | 1651 | 1651 | 1643 | 42569 |
| 352 | 20230810 | 134600 | 18401427992 | 1651 | 1652 | 1652 | 1650 | 11454 |
| 353 | 20230810 | 134500 | 18382520841 | 1652 | 1653 | 1653 | 1652 | 5422 |
| 354 | 20230810 | 134400 | 18373563376 | 1653 | 1653 | 1653 | 1653 | 0 |
| 355 | 20230810 | 134300 | 18373563376 | 1653 | 1651 | 1653 | 1651 | 4412 |
| 356 | 20230810 | 134200 | 18366278745 | 1651 | 1651 | 1653 | 1651 | 6149 |
| 357 | 20230810 | 134100 | 18356126744 | 1651 | 1651 | 1652 | 1650 | 1668 |
| 358 | 20230810 | 134000 | 18353373536 | 1651 | 1653 | 1653 | 1651 | 4113 |
| 359 | 20230810 | 133900 | 18346582767 | 1651 | 1652 | 1652 | 1651 | 1451 |
| 360 | 20230810 | 133800 | 18344187140 | 1652 | 1653 | 1653 | 1652 | 4094 |
| 361 | 20230810 | 133700 | 18337422340 | 1653 | 1660 | 1660 | 1653 | 10373 |
| 362 | 20230810 | 133600 | 18320261483 | 1655 | 1655 | 1660 | 1655 | 393 |
| 363 | 20230810 | 133500 | 18319610558 | 1655 | 1660 | 1660 | 1655 | 3542 |
| 364 | 20230810 | 133400 | 18313743548 | 1660 | 1654 | 1660 | 1654 | 2227 |
| 365 | 20230810 | 133300 | 18310059730 | 1654 | 1660 | 1661 | 1654 | 2850 |
| 366 | 20230810 | 133200 | 18305342223 | 1660 | 1655 | 1660 | 1652 | 12029 |
| 367 | 20230810 | 133100 | 18285453786 | 1656 | 1662 | 1662 | 1656 | 3037 |
| 368 | 20230810 | 133000 | 18280411908 | 1662 | 1660 | 1662 | 1660 | 5781 |
| 369 | 20230810 | 132900 | 18270812284 | 1660 | 1660 | 1660 | 1660 | 15230 |
| 370 | 20230810 | 132800 | 18245530484 | 1658 | 1652 | 1660 | 1652 | 4314 |
| 371 | 20230810 | 132700 | 18238388694 | 1652 | 1650 | 1652 | 1650 | 600 |
| 372 | 20230810 | 132600 | 18237398294 | 1650 | 1650 | 1651 | 1650 | 476 |
| 373 | 20230810 | 132500 | 18236612893 | 1650 | 1649 | 1650 | 1649 | 1598 |
| 374 | 20230810 | 132400 | 18233977741 | 1649 | 1647 | 1649 | 1646 | 3964 |
| 375 | 20230810 | 132300 | 18227447318 | 1646 | 1650 | 1650 | 1646 | 36320 |
| 376 | 20230810 | 132200 | 18167592505 | 1649 | 1649 | 1653 | 1648 | 1680 |
| 377 | 20230810 | 132100 | 18164821687 | 1649 | 1650 | 1654 | 1649 | 7758 |
| 378 | 20230810 | 132000 | 18152015965 | 1650 | 1655 | 1658 | 1649 | 21531 |
| 379 | 20230810 | 131900 | 18116431979 | 1655 | 1658 | 1658 | 1655 | 9731 |
| 380 | 20230810 | 131800 | 18100320815 | 1657 | 1658 | 1659 | 1657 | 3068 |
| 381 | 20230810 | 131700 | 18095233572 | 1664 | 1663 | 1664 | 1663 | 2610 |
| 382 | 20230810 | 131600 | 18090891182 | 1656 | 1664 | 1664 | 1656 | 3163 |
| 383 | 20230810 | 131500 | 18085647390 | 1663 | 1663 | 1663 | 1655 | 4516 |
| 384 | 20230810 | 131400 | 18078159554 | 1663 | 1657 | 1663 | 1655 | 12145 |
| 385 | 20230810 | 131300 | 18058017855 | 1657 | 1664 | 1665 | 1657 | 20452 |
| 386 | 20230810 | 131200 | 18024050932 | 1665 | 1665 | 1665 | 1663 | 3006 |
| 387 | 20230810 | 131100 | 18019049767 | 1663 | 1670 | 1670 | 1663 | 20497 |
| 388 | 20230810 | 131000 | 17984901393 | 1670 | 1669 | 1670 | 1667 | 2762 |
| 389 | 20230810 | 130900 | 17980289835 | 1670 | 1669 | 1670 | 1666 | 17720 |
| 390 | 20230810 | 130800 | 17950745968 | 1669 | 1670 | 1671 | 1669 | 5904 |
| 391 | 20230810 | 130700 | 17940886318 | 1670 | 1672 | 1673 | 1669 | 8337 |
| 392 | 20230810 | 130600 | 17926949817 | 1672 | 1673 | 1673 | 1672 | 9386 |
| 393 | 20230810 | 130500 | 17911253565 | 1668 | 1674 | 1674 | 1667 | 49443 |
| 394 | 20230810 | 130400 | 17828649248 | 1674 | 1668 | 1675 | 1667 | 31088 |
| 395 | 20230810 | 130300 | 17776723201 | 1667 | 1665 | 1668 | 1664 | 2284 |
| 396 | 20230810 | 130200 | 17772916628 | 1665 | 1665 | 1667 | 1664 | 13358 |
| 397 | 20230810 | 130100 | 17750674029 | 1665 | 1664 | 1665 | 1663 | 12437 |
| 398 | 20230810 | 130000 | 17729974754 | 1663 | 1663 | 1664 | 1658 | 13082 |
| 399 | 20230810 | 125900 | 17708226768 | 1663 | 1663 | 1663 | 1658 | 143 |
| 400 | 20230810 | 125800 | 17707989459 | 1663 | 1661 | 1664 | 1655 | 5793 |
| 401 | 20230810 | 125700 | 17698379113 | 1655 | 1663 | 1663 | 1655 | 23989 |
| 402 | 20230810 | 125600 | 17658607910 | 1663 | 1663 | 1664 | 1657 | 12891 |
| 403 | 20230810 | 125500 | 17637200506 | 1662 | 1661 | 1665 | 1660 | 7812 |
| 404 | 20230810 | 125400 | 17624199513 | 1660 | 1659 | 1660 | 1658 | 10633 |
| 405 | 20230810 | 125300 | 17606551197 | 1659 | 1657 | 1659 | 1656 | 4368 |
| 406 | 20230810 | 125200 | 17599310006 | 1657 | 1650 | 1657 | 1650 | 2896 |
| 407 | 20230810 | 125100 | 17594524325 | 1650 | 1650 | 1650 | 1650 | 429 |
| 408 | 20230810 | 125000 | 17593816475 | 1650 | 1650 | 1650 | 1650 | 190 |
| 409 | 20230810 | 124900 | 17593502975 | 1649 | 1649 | 1649 | 1649 | 906 |
| 410 | 20230810 | 124800 | 17592008981 | 1649 | 1648 | 1649 | 1648 | 1042 |
| 411 | 20230810 | 124700 | 17590291370 | 1648 | 1648 | 1649 | 1648 | 3911 |
| 412 | 20230810 | 124600 | 17583845988 | 1648 | 1648 | 1649 | 1648 | 4020 |
| 413 | 20230810 | 124500 | 17577220593 | 1648 | 1648 | 1648 | 1647 | 1179 |
| 414 | 20230810 | 124400 | 17575278397 | 1648 | 1649 | 1649 | 1648 | 8401 |
| 415 | 20230810 | 124300 | 17561431384 | 1649 | 1649 | 1649 | 1649 | 955 |
| 416 | 20230810 | 124200 | 17559856589 | 1649 | 1651 | 1651 | 1649 | 307 |
| 417 | 20230810 | 124100 | 17559349911 | 1651 | 1654 | 1656 | 1650 | 14208 |
| 418 | 20230810 | 124000 | 17535846061 | 1654 | 1655 | 1655 | 1650 | 986 |
| 419 | 20230810 | 123900 | 17534218551 | 1655 | 1654 | 1655 | 1650 | 3771 |
| 420 | 20230810 | 123800 | 17527986962 | 1654 | 1655 | 1655 | 1653 | 908 |
| 421 | 20230810 | 123700 | 17526484773 | 1655 | 1656 | 1656 | 1650 | 83 |
| 422 | 20230810 | 123600 | 17526347477 | 1649 | 1658 | 1660 | 1649 | 2937 |
| 423 | 20230810 | 123500 | 17521476173 | 1647 | 1643 | 1661 | 1643 | 10205 |
| 424 | 20230810 | 123400 | 17504592123 | 1643 | 1651 | 1651 | 1643 | 8648 |
| 425 | 20230810 | 123300 | 17490353322 | 1651 | 1655 | 1655 | 1650 | 32653 |
| 426 | 20230810 | 123200 | 17436400038 | 1655 | 1655 | 1661 | 1654 | 198 |
| 427 | 20230810 | 123100 | 17436072343 | 1655 | 1660 | 1661 | 1655 | 11686 |
| 428 | 20230810 | 123000 | 17416704655 | 1656 | 1660 | 1661 | 1656 | 10521 |
| 429 | 20230810 | 122900 | 17399254812 | 1663 | 1660 | 1664 | 1660 | 5520 |
| 430 | 20230810 | 122800 | 17390090919 | 1664 | 1662 | 1664 | 1658 | 5761 |
| 431 | 20230810 | 122700 | 17380508504 | 1662 | 1660 | 1667 | 1660 | 2639 |
| 432 | 20230810 | 122600 | 17376123426 | 1660 | 1667 | 1668 | 1660 | 472 |
| 433 | 20230810 | 122500 | 17375336599 | 1656 | 1655 | 1665 | 1655 | 8602 |
| 434 | 20230810 | 122400 | 17361089155 | 1655 | 1660 | 1660 | 1655 | 6063 |
| 435 | 20230810 | 122300 | 17351045513 | 1660 | 1659 | 1660 | 1658 | 5821 |
| 436 | 20230810 | 122200 | 17341389000 | 1659 | 1665 | 1665 | 1659 | 12576 |
| 437 | 20230810 | 122100 | 17320503320 | 1666 | 1660 | 1670 | 1660 | 858 |
| 438 | 20230810 | 122000 | 17319072714 | 1667 | 1678 | 1682 | 1667 | 34406 |
| 439 | 20230810 | 121900 | 17261381910 | 1675 | 1669 | 1677 | 1669 | 11223 |
| 440 | 20230810 | 121800 | 17242600885 | 1669 | 1658 | 1669 | 1658 | 39447 |
| 441 | 20230810 | 121700 | 17176964385 | 1653 | 1657 | 1658 | 1653 | 10605 |
| 442 | 20230810 | 121600 | 17159400771 | 1657 | 1657 | 1657 | 1657 | 1812 |
| 443 | 20230810 | 121500 | 17156398287 | 1657 | 1657 | 1657 | 1654 | 3853 |
| 444 | 20230810 | 121400 | 17150024999 | 1654 | 1659 | 1660 | 1654 | 27586 |
| 445 | 20230810 | 121300 | 17104332362 | 1660 | 1660 | 1662 | 1660 | 3349 |
| 446 | 20230810 | 121200 | 17098771891 | 1660 | 1659 | 1660 | 1659 | 5307 |
| 447 | 20230810 | 121100 | 17089967348 | 1659 | 1662 | 1662 | 1659 | 11250 |
| 448 | 20230810 | 121000 | 17071293550 | 1661 | 1659 | 1661 | 1659 | 4848 |
| 449 | 20230810 | 120900 | 17063241042 | 1658 | 1662 | 1663 | 1658 | 5869 |
| 450 | 20230810 | 120800 | 17053493706 | 1661 | 1661 | 1661 | 1658 | 13915 |
| 451 | 20230810 | 120700 | 17030400290 | 1661 | 1656 | 1665 | 1656 | 36955 |
| 452 | 20230810 | 120600 | 16969059137 | 1656 | 1655 | 1656 | 1655 | 2283 |
| 453 | 20230810 | 120500 | 16965278800 | 1655 | 1653 | 1656 | 1653 | 3763 |
| 454 | 20230810 | 120400 | 16959054821 | 1653 | 1652 | 1654 | 1652 | 1209 |
| 455 | 20230810 | 120300 | 16957056773 | 1652 | 1651 | 1652 | 1650 | 2643 |
| 456 | 20230810 | 120200 | 16952693878 | 1651 | 1650 | 1651 | 1650 | 8465 |
| 457 | 20230810 | 120100 | 16938722475 | 1650 | 1643 | 1650 | 1643 | 9407 |
| 458 | 20230810 | 120000 | 16923223479 | 1643 | 1642 | 1643 | 1640 | 7466 |
| 459 | 20230810 | 115900 | 16910968323 | 1642 | 1642 | 1642 | 1641 | 3413 |
| 460 | 20230810 | 115800 | 16905364954 | 1642 | 1644 | 1644 | 1642 | 2279 |
| 461 | 20230810 | 115700 | 16901622332 | 1643 | 1647 | 1647 | 1643 | 10426 |
| 462 | 20230810 | 115600 | 16884465277 | 1647 | 1649 | 1649 | 1647 | 4073 |
| 463 | 20230810 | 115500 | 16877748902 | 1649 | 1644 | 1649 | 1644 | 3409 |
| 464 | 20230810 | 115400 | 16872129198 | 1644 | 1646 | 1646 | 1644 | 6084 |
| 465 | 20230810 | 115300 | 16862125116 | 1646 | 1650 | 1650 | 1646 | 8575 |
| 466 | 20230810 | 115200 | 16847985747 | 1650 | 1651 | 1651 | 1650 | 5525 |
| 467 | 20230810 | 115100 | 16838868176 | 1651 | 1653 | 1653 | 1651 | 2132 |
| 468 | 20230810 | 115000 | 16835343987 | 1654 | 1649 | 1654 | 1649 | 14057 |
| 469 | 20230810 | 114900 | 16812158415 | 1641 | 1646 | 1648 | 1641 | 7070 |
| 470 | 20230810 | 114800 | 16800521819 | 1641 | 1641 | 1641 | 1640 | 5351 |
| 471 | 20230810 | 114700 | 16791741829 | 1641 | 1648 | 1649 | 1641 | 17133 |
| 472 | 20230810 | 114600 | 16763576083 | 1647 | 1647 | 1649 | 1647 | 9929 |
| 473 | 20230810 | 114500 | 16747216772 | 1647 | 1648 | 1649 | 1647 | 6301 |
| 474 | 20230810 | 114400 | 16736834008 | 1647 | 1643 | 1649 | 1643 | 17931 |
| 475 | 20230810 | 114300 | 16707308045 | 1644 | 1640 | 1644 | 1639 | 7024 |
| 476 | 20230810 | 114200 | 16695786796 | 1640 | 1637 | 1640 | 1637 | 8111 |
| 477 | 20230810 | 114100 | 16682506296 | 1637 | 1636 | 1637 | 1635 | 10462 |
| 478 | 20230810 | 114000 | 16665392850 | 1636 | 1634 | 1636 | 1634 | 2084 |
| 479 | 20230810 | 113900 | 16661986617 | 1634 | 1630 | 1634 | 1628 | 6028 |
| 480 | 20230810 | 113800 | 16652159779 | 1630 | 1630 | 1634 | 1630 | 5083 |
| 481 | 20230810 | 113700 | 16643872488 | 1635 | 1630 | 1635 | 1627 | 2329 |
| 482 | 20230810 | 113600 | 16640080608 | 1635 | 1630 | 1635 | 1630 | 24488 |
| 483 | 20230810 | 113500 | 16600160343 | 1630 | 1630 | 1639 | 1625 | 71302 |
| 484 | 20230810 | 113400 | 16484164861 | 1630 | 1640 | 1640 | 1630 | 64172 |
| 485 | 20230810 | 113300 | 16379106036 | 1640 | 1638 | 1640 | 1638 | 4235 |
| 486 | 20230810 | 113200 | 16372166687 | 1639 | 1641 | 1642 | 1639 | 3683 |
| 487 | 20230810 | 113100 | 16366124491 | 1642 | 1642 | 1642 | 1642 | 3008 |
| 488 | 20230810 | 113000 | 16361185355 | 1642 | 1636 | 1644 | 1636 | 4227 |
| 489 | 20230810 | 112900 | 16354253760 | 1636 | 1633 | 1640 | 1629 | 17300 |
| 490 | 20230810 | 112800 | 16325987033 | 1629 | 1633 | 1633 | 1628 | 45812 |
| 491 | 20230810 | 112700 | 16251269123 | 1633 | 1635 | 1635 | 1632 | 1350 |
| 492 | 20230810 | 112600 | 16249065198 | 1631 | 1631 | 1635 | 1630 | 1553 |
| 493 | 20230810 | 112500 | 16246532338 | 1631 | 1631 | 1631 | 1629 | 19592 |
| 494 | 20230810 | 112400 | 16214593920 | 1631 | 1632 | 1632 | 1630 | 1190 |
| 495 | 20230810 | 112300 | 16212653545 | 1630 | 1630 | 1638 | 1630 | 2821 |
| 496 | 20230810 | 112200 | 16208051235 | 1630 | 1638 | 1639 | 1629 | 15283 |
| 497 | 20230810 | 112100 | 16183126008 | 1629 | 1638 | 1639 | 1629 | 893 |
| 498 | 20230810 | 112000 | 16181669463 | 1628 | 1630 | 1631 | 1627 | 12110 |
| 499 | 20230810 | 111900 | 16161920702 | 1630 | 1637 | 1642 | 1630 | 39559 |
| 500 | 20230810 | 111800 | 16097284154 | 1638 | 1637 | 1645 | 1637 | 4162 |
| 501 | 20230810 | 111700 | 16090458930 | 1637 | 1638 | 1648 | 1634 | 18160 |
| 502 | 20230810 | 111600 | 16060728508 | 1635 | 1634 | 1650 | 1634 | 29735 |
| 503 | 20230810 | 111500 | 16012039479 | 1634 | 1624 | 1634 | 1624 | 6360 |
| 504 | 20230810 | 111400 | 16001674030 | 1623 | 1621 | 1625 | 1621 | 3226 |
| 505 | 20230810 | 111300 | 15996443415 | 1621 | 1622 | 1623 | 1621 | 7286 |
| 506 | 20230810 | 111200 | 15984627246 | 1622 | 1618 | 1629 | 1617 | 14853 |
| 507 | 20230810 | 111100 | 15960575236 | 1618 | 1627 | 1627 | 1617 | 46804 |
| 508 | 20230810 | 111000 | 15884807450 | 1621 | 1625 | 1628 | 1621 | 22205 |
| 509 | 20230810 | 110900 | 15848719750 | 1625 | 1629 | 1629 | 1624 | 4315 |
| 510 | 20230810 | 110800 | 15841701874 | 1629 | 1617 | 1629 | 1616 | 34229 |
| 511 | 20230810 | 110700 | 15786301405 | 1620 | 1628 | 1628 | 1617 | 37306 |
| 512 | 20230810 | 110600 | 15725771540 | 1626 | 1611 | 1626 | 1601 | 32378 |
| 513 | 20230810 | 110500 | 15673506897 | 1605 | 1640 | 1640 | 1600 | 160235 |
| 514 | 20230810 | 110400 | 15414689696 | 1639 | 1650 | 1650 | 1638 | 66490 |
| 515 | 20230810 | 110300 | 15305541061 | 1648 | 1647 | 1651 | 1646 | 43043 |
| 516 | 20230810 | 110200 | 15234660289 | 1646 | 1647 | 1647 | 1646 | 11102 |
| 517 | 20230810 | 110100 | 15216386058 | 1647 | 1651 | 1651 | 1647 | 11257 |
| 518 | 20230810 | 110000 | 15197818050 | 1654 | 1651 | 1654 | 1651 | 8590 |
| 519 | 20230810 | 105900 | 15183630407 | 1651 | 1655 | 1656 | 1651 | 23933 |
| 520 | 20230810 | 105800 | 15144067596 | 1655 | 1655 | 1658 | 1654 | 9940 |
| 521 | 20230810 | 105700 | 15127617266 | 1655 | 1658 | 1658 | 1655 | 12712 |
| 522 | 20230810 | 105600 | 15106572917 | 1656 | 1657 | 1659 | 1656 | 3330 |
| 523 | 20230810 | 105500 | 15101054933 | 1659 | 1656 | 1659 | 1656 | 1366 |
| 524 | 20230810 | 105400 | 15098792687 | 1656 | 1659 | 1659 | 1656 | 2536 |
| 525 | 20230810 | 105300 | 15094593050 | 1656 | 1658 | 1658 | 1655 | 16407 |
| 526 | 20230810 | 105200 | 15067420004 | 1658 | 1660 | 1661 | 1651 | 14763 |
| 527 | 20230810 | 105100 | 15042989462 | 1660 | 1664 | 1664 | 1658 | 13995 |
| 528 | 20230810 | 105000 | 15019771180 | 1664 | 1662 | 1665 | 1661 | 10211 |
| 529 | 20230810 | 104900 | 15002788337 | 1662 | 1659 | 1663 | 1657 | 15016 |
| 530 | 20230810 | 104800 | 14977879729 | 1659 | 1655 | 1659 | 1655 | 6651 |
| 531 | 20230810 | 104700 | 14966854492 | 1655 | 1652 | 1656 | 1651 | 6556 |
| 532 | 20230810 | 104600 | 14956017609 | 1652 | 1651 | 1659 | 1650 | 13557 |
| 533 | 20230810 | 104500 | 14933631569 | 1651 | 1645 | 1652 | 1643 | 8645 |
| 534 | 20230810 | 104400 | 14919380328 | 1643 | 1646 | 1648 | 1640 | 18783 |
| 535 | 20230810 | 104300 | 14888546898 | 1646 | 1645 | 1647 | 1640 | 37564 |
| 536 | 20230810 | 104200 | 14826858902 | 1645 | 1644 | 1645 | 1640 | 86546 |
| 537 | 20230810 | 104100 | 14684822438 | 1647 | 1650 | 1650 | 1643 | 17736 |
| 538 | 20230810 | 104000 | 14655637679 | 1648 | 1657 | 1657 | 1648 | 45304 |
| 539 | 20230810 | 103900 | 14580867873 | 1651 | 1653 | 1658 | 1651 | 23310 |
| 540 | 20230810 | 103800 | 14542309370 | 1654 | 1660 | 1660 | 1652 | 11704 |
| 541 | 20230810 | 103700 | 14522960429 | 1660 | 1650 | 1664 | 1650 | 36058 |
| 542 | 20230810 | 103600 | 14463433211 | 1649 | 1654 | 1657 | 1640 | 164755 |
| 543 | 20230810 | 103500 | 14192007712 | 1653 | 1663 | 1663 | 1653 | 119639 |
| 544 | 20230810 | 103400 | 13993583543 | 1663 | 1670 | 1670 | 1661 | 55832 |
| 545 | 20230810 | 103300 | 13900782839 | 1669 | 1663 | 1669 | 1663 | 19581 |
| 546 | 20230810 | 103200 | 13868137294 | 1668 | 1664 | 1669 | 1662 | 35465 |
| 547 | 20230810 | 103100 | 13809140749 | 1664 | 1672 | 1673 | 1664 | 34433 |
| 548 | 20230810 | 103000 | 13751749977 | 1672 | 1665 | 1673 | 1660 | 34301 |
| 549 | 20230810 | 102900 | 13694663957 | 1665 | 1675 | 1677 | 1657 | 161506 |
| 550 | 20230810 | 102800 | 13425392553 | 1675 | 1690 | 1690 | 1675 | 143613 |
| 551 | 20230810 | 102700 | 13183618924 | 1690 | 1696 | 1697 | 1690 | 60826 |
| 552 | 20230810 | 102600 | 13080649906 | 1696 | 1695 | 1701 | 1695 | 18974 |
| 553 | 20230810 | 102500 | 13048448226 | 1695 | 1703 | 1703 | 1695 | 60178 |
| 554 | 20230810 | 102400 | 12946352265 | 1703 | 1699 | 1703 | 1698 | 15546 |
| 555 | 20230810 | 102300 | 12919938263 | 1697 | 1699 | 1700 | 1697 | 14093 |
| 556 | 20230810 | 102200 | 12896005150 | 1700 | 1700 | 1706 | 1699 | 51955 |
| 557 | 20230810 | 102100 | 12807631446 | 1700 | 1700 | 1706 | 1698 | 25602 |
| 558 | 20230810 | 102000 | 12764070404 | 1699 | 1700 | 1709 | 1698 | 40015 |
| 559 | 20230810 | 101900 | 12695923526 | 1699 | 1710 | 1711 | 1696 | 37845 |
| 560 | 20230810 | 101800 | 12631450086 | 1710 | 1693 | 1710 | 1693 | 70254 |
| 561 | 20230810 | 101700 | 12511827393 | 1693 | 1695 | 1700 | 1693 | 29432 |
| 562 | 20230810 | 101600 | 12461889101 | 1695 | 1690 | 1696 | 1690 | 33207 |
| 563 | 20230810 | 101500 | 12405712858 | 1690 | 1694 | 1695 | 1690 | 39811 |
| 564 | 20230810 | 101400 | 12338371474 | 1694 | 1699 | 1700 | 1694 | 19589 |
| 565 | 20230810 | 101300 | 12305130501 | 1700 | 1692 | 1700 | 1692 | 15264 |
| 566 | 20230810 | 101200 | 12279195946 | 1693 | 1688 | 1696 | 1688 | 36106 |
| 567 | 20230810 | 101100 | 12218117021 | 1691 | 1696 | 1699 | 1685 | 107174 |
| 568 | 20230810 | 101000 | 12036930055 | 1696 | 1697 | 1699 | 1693 | 100404 |
| 569 | 20230810 | 100900 | 11866760248 | 1696 | 1704 | 1704 | 1691 | 157933 |
| 570 | 20230810 | 100800 | 11598542655 | 1704 | 1702 | 1706 | 1701 | 119281 |
| 571 | 20230810 | 100700 | 11395418563 | 1702 | 1698 | 1703 | 1692 | 154831 |
| 572 | 20230810 | 100600 | 11132256600 | 1698 | 1726 | 1727 | 1685 | 436095 |
| 573 | 20230810 | 100500 | 10388402111 | 1728 | 1755 | 1760 | 1721 | 487854 |
| 574 | 20230810 | 100400 | 9540879746 | 1754 | 1698 | 1758 | 1698 | 1580406 |
| 575 | 20230810 | 100300 | 6825413475 | 1698 | 1692 | 1698 | 1691 | 234629 |
| 576 | 20230810 | 100200 | 6427270926 | 1692 | 1695 | 1695 | 1689 | 35584 |
| 577 | 20230810 | 100100 | 6367047693 | 1695 | 1692 | 1696 | 1691 | 60276 |
| 578 | 20230810 | 100000 | 6264997539 | 1692 | 1687 | 1692 | 1686 | 154669 |
| 579 | 20230810 | 095900 | 6003542767 | 1687 | 1685 | 1687 | 1685 | 5809 |
| 580 | 20230810 | 095800 | 5993753658 | 1685 | 1681 | 1685 | 1679 | 20850 |
| 581 | 20230810 | 095700 | 5958711125 | 1681 | 1679 | 1682 | 1679 | 23348 |
| 582 | 20230810 | 095600 | 5919500598 | 1680 | 1679 | 1680 | 1679 | 13813 |
| 583 | 20230810 | 095500 | 5896305290 | 1680 | 1679 | 1681 | 1679 | 7441 |
| 584 | 20230810 | 095400 | 5883803991 | 1679 | 1680 | 1682 | 1679 | 31615 |
| 585 | 20230810 | 095300 | 5830708388 | 1680 | 1684 | 1685 | 1679 | 31254 |
| 586 | 20230810 | 095200 | 5778112182 | 1685 | 1679 | 1685 | 1679 | 12237 |
| 587 | 20230810 | 095100 | 5757524795 | 1679 | 1689 | 1690 | 1678 | 56498 |
| 588 | 20230810 | 095000 | 5662419511 | 1686 | 1686 | 1690 | 1683 | 49867 |
| 589 | 20230810 | 094900 | 5578292169 | 1687 | 1679 | 1688 | 1677 | 29537 |
| 590 | 20230810 | 094800 | 5528592439 | 1678 | 1678 | 1679 | 1676 | 28404 |
| 591 | 20230810 | 094700 | 5480940932 | 1678 | 1679 | 1680 | 1677 | 6849 |
| 592 | 20230810 | 094600 | 5469444232 | 1679 | 1680 | 1684 | 1678 | 13388 |
| 593 | 20230810 | 094500 | 5446945452 | 1680 | 1681 | 1681 | 1679 | 13233 |
| 594 | 20230810 | 094400 | 5424711967 | 1681 | 1683 | 1683 | 1680 | 6178 |
| 595 | 20230810 | 094300 | 5414317615 | 1685 | 1680 | 1685 | 1680 | 8646 |
| 596 | 20230810 | 094200 | 5399765824 | 1678 | 1679 | 1679 | 1675 | 49947 |
| 597 | 20230810 | 094100 | 5316039562 | 1679 | 1679 | 1683 | 1678 | 35669 |
| 598 | 20230810 | 094000 | 5256129185 | 1679 | 1685 | 1688 | 1677 | 55178 |
| 599 | 20230810 | 093900 | 5163402485 | 1685 | 1685 | 1688 | 1683 | 20677 |
| 600 | 20230810 | 093800 | 5128551043 | 1684 | 1689 | 1689 | 1684 | 10450 |
| 601 | 20230810 | 093700 | 5110939682 | 1689 | 1690 | 1690 | 1688 | 13503 |
| 602 | 20230810 | 093600 | 5088126120 | 1690 | 1691 | 1692 | 1689 | 24255 |
| 603 | 20230810 | 093500 | 5047123013 | 1692 | 1689 | 1692 | 1688 | 18545 |
| 604 | 20230810 | 093400 | 5015797126 | 1690 | 1675 | 1690 | 1675 | 47185 |
| 605 | 20230810 | 093300 | 4936486356 | 1675 | 1673 | 1679 | 1673 | 8019 |
| 606 | 20230810 | 093200 | 4923064476 | 1673 | 1690 | 1691 | 1672 | 95357 |
| 607 | 20230810 | 093100 | 4762338108 | 1690 | 1695 | 1696 | 1688 | 100147 |
| 608 | 20230810 | 093000 | 4593025286 | 1695 | 1692 | 1697 | 1692 | 25038 |
| 609 | 20230810 | 092900 | 4550583193 | 1688 | 1689 | 1692 | 1687 | 30095 |
| 610 | 20230810 | 092800 | 4499768435 | 1689 | 1689 | 1691 | 1689 | 18023 |
| 611 | 20230810 | 092700 | 4469309534 | 1689 | 1692 | 1693 | 1689 | 31781 |
| 612 | 20230810 | 092600 | 4415609058 | 1693 | 1698 | 1698 | 1690 | 33019 |
| 613 | 20230810 | 092500 | 4359765755 | 1693 | 1696 | 1699 | 1693 | 71981 |
| 614 | 20230810 | 092400 | 4237717196 | 1696 | 1700 | 1700 | 1685 | 53182 |
| 615 | 20230810 | 092300 | 4147532964 | 1700 | 1686 | 1700 | 1684 | 123423 |
| 616 | 20230810 | 092200 | 3938375934 | 1686 | 1692 | 1692 | 1679 | 63114 |
| 617 | 20230810 | 092100 | 3831852475 | 1692 | 1693 | 1695 | 1691 | 52237 |
| 618 | 20230810 | 092000 | 3743376489 | 1693 | 1689 | 1697 | 1684 | 53548 |
| 619 | 20230810 | 091900 | 3652755413 | 1683 | 1680 | 1688 | 1677 | 54539 |
| 620 | 20230810 | 091800 | 3560983041 | 1678 | 1672 | 1690 | 1672 | 62697 |
| 621 | 20230810 | 091700 | 3455561020 | 1672 | 1655 | 1672 | 1652 | 76026 |
| 622 | 20230810 | 091600 | 3329127902 | 1653 | 1651 | 1655 | 1650 | 27957 |
| 623 | 20230810 | 091500 | 3282967179 | 1651 | 1658 | 1661 | 1650 | 63920 |
| 624 | 20230810 | 091400 | 3177414312 | 1658 | 1665 | 1665 | 1650 | 161110 |
| 625 | 20230810 | 091300 | 2910596670 | 1662 | 1669 | 1669 | 1661 | 44322 |
| 626 | 20230810 | 091200 | 2836946735 | 1670 | 1692 | 1693 | 1660 | 114249 |
| 627 | 20230810 | 091100 | 2645764940 | 1693 | 1698 | 1700 | 1693 | 88634 |
| 628 | 20230810 | 091000 | 2495299642 | 1698 | 1697 | 1699 | 1697 | 45405 |
| 629 | 20230810 | 090900 | 2418212216 | 1698 | 1705 | 1705 | 1697 | 60933 |
| 630 | 20230810 | 090800 | 2314653077 | 1705 | 1708 | 1708 | 1696 | 148000 |
| 631 | 20230810 | 090700 | 2062863089 | 1705 | 1711 | 1711 | 1703 | 100941 |
| 632 | 20230810 | 090600 | 1890510009 | 1710 | 1670 | 1719 | 1669 | 583717 |
| 633 | 20230810 | 090500 | 900571790 | 1659 | 1661 | 1672 | 1651 | 52804 |
| 634 | 20230810 | 090400 | 812656202 | 1650 | 1664 | 1664 | 1650 | 89341 |
| 635 | 20230810 | 090300 | 664499366 | 1664 | 1670 | 1672 | 1661 | 39791 |
| 636 | 20230810 | 090200 | 598088363 | 1669 | 1676 | 1680 | 1668 | 120893 |
| 637 | 20230810 | 090100 | 395425634 | 1674 | 1690 | 1690 | 1671 | 91490 |
| 638 | 20230810 | 090000 | 241445693 | 1670 | 1655 | 1700 | 1655 | 141654 |