32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 193900 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 29900 |
| 3 | 20230817 | 193800 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 4 | 20230817 | 193700 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 5 | 20230817 | 193600 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 6 | 20230817 | 193500 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 7 | 20230817 | 193400 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 8 | 20230817 | 193300 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 9 | 20230817 | 193200 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 10 | 20230817 | 193100 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 11 | 20230817 | 193000 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 12 | 20230817 | 192900 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 13 | 20230817 | 192800 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 14 | 20230817 | 192700 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 15 | 20230817 | 192600 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 16 | 20230817 | 192500 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 17 | 20230817 | 192400 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 18 | 20230817 | 192300 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 19 | 20230817 | 192200 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 20 | 20230817 | 192100 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 21 | 20230817 | 192000 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 22 | 20230817 | 191900 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 23 | 20230817 | 191800 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 24 | 20230817 | 191700 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 25 | 20230817 | 191600 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 26 | 20230817 | 191500 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 27 | 20230817 | 191400 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 28 | 20230817 | 191300 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 29 | 20230817 | 191200 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 30 | 20230817 | 191100 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 31 | 20230817 | 191000 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 32 | 20230817 | 190900 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 29900 |
| 33 | 20230817 | 190800 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 34 | 20230817 | 190700 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 35 | 20230817 | 190600 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 36 | 20230817 | 190500 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 37 | 20230817 | 190400 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 38 | 20230817 | 190300 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 39 | 20230817 | 190200 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 40 | 20230817 | 190100 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 41 | 20230817 | 190000 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 42 | 20230817 | 185900 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 43 | 20230817 | 185800 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 44 | 20230817 | 185700 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 45 | 20230817 | 185600 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 46 | 20230817 | 185500 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 47 | 20230817 | 185400 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 48 | 20230817 | 185300 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 49 | 20230817 | 185200 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 50 | 20230817 | 185100 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 51 | 20230817 | 185000 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 52 | 20230817 | 184900 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 53 | 20230817 | 184800 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 54 | 20230817 | 184700 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 55 | 20230817 | 184600 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 56 | 20230817 | 184500 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 57 | 20230817 | 184400 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 58 | 20230817 | 184300 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 59 | 20230817 | 184200 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 60 | 20230817 | 184100 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 61 | 20230817 | 184000 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 62 | 20230817 | 183900 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 29900 |
| 63 | 20230817 | 183800 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 64 | 20230817 | 183700 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 65 | 20230817 | 183600 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 66 | 20230817 | 183500 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 67 | 20230817 | 183400 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 68 | 20230817 | 183300 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 69 | 20230817 | 183200 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 70 | 20230817 | 183100 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 71 | 20230817 | 183000 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 72 | 20230817 | 182900 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 73 | 20230817 | 182800 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 74 | 20230817 | 182700 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 75 | 20230817 | 182600 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 76 | 20230817 | 182500 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 77 | 20230817 | 182400 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 78 | 20230817 | 182300 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 79 | 20230817 | 182200 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 80 | 20230817 | 182100 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 81 | 20230817 | 182000 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 82 | 20230817 | 181900 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 83 | 20230817 | 181800 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 84 | 20230817 | 181700 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 85 | 20230817 | 181600 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 86 | 20230817 | 181500 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 87 | 20230817 | 181400 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 88 | 20230817 | 181300 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 89 | 20230817 | 181200 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 90 | 20230817 | 181100 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 91 | 20230817 | 181000 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 92 | 20230817 | 180900 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 29900 |
| 93 | 20230817 | 180800 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 94 | 20230817 | 180700 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 95 | 20230817 | 180600 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 96 | 20230817 | 180500 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 97 | 20230817 | 180400 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 98 | 20230817 | 180300 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 99 | 20230817 | 180200 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 100 | 20230817 | 180100 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 101 | 20230817 | 180000 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 102 | 20230817 | 175900 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 103 | 20230817 | 175800 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 104 | 20230817 | 175700 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 105 | 20230817 | 175600 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 106 | 20230817 | 175500 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 107 | 20230817 | 175400 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 108 | 20230817 | 175300 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 109 | 20230817 | 175200 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 110 | 20230817 | 175100 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 111 | 20230817 | 175000 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 112 | 20230817 | 174900 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 113 | 20230817 | 174800 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 114 | 20230817 | 174700 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 115 | 20230817 | 174600 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 116 | 20230817 | 174500 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 117 | 20230817 | 174400 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 118 | 20230817 | 174300 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 119 | 20230817 | 174200 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 120 | 20230817 | 174100 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 121 | 20230817 | 174000 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 122 | 20230817 | 173900 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 29900 |
| 123 | 20230817 | 173800 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 124 | 20230817 | 173700 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 125 | 20230817 | 173600 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 126 | 20230817 | 173500 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 127 | 20230817 | 173400 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 128 | 20230817 | 173300 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 129 | 20230817 | 173200 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 130 | 20230817 | 173100 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 131 | 20230817 | 173000 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 132 | 20230817 | 172900 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 133 | 20230817 | 172800 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 134 | 20230817 | 172700 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 135 | 20230817 | 172600 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 136 | 20230817 | 172500 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 137 | 20230817 | 172400 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 138 | 20230817 | 172300 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 139 | 20230817 | 172200 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 140 | 20230817 | 172100 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 141 | 20230817 | 172000 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 142 | 20230817 | 171900 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 143 | 20230817 | 171800 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 144 | 20230817 | 171700 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 145 | 20230817 | 171600 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 146 | 20230817 | 171500 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 147 | 20230817 | 171400 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 148 | 20230817 | 171300 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 149 | 20230817 | 171200 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 150 | 20230817 | 171100 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 151 | 20230817 | 171000 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 152 | 20230817 | 170900 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 29900 |
| 153 | 20230817 | 170800 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 154 | 20230817 | 170700 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 155 | 20230817 | 170600 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 156 | 20230817 | 170500 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 157 | 20230817 | 170400 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 158 | 20230817 | 170300 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 159 | 20230817 | 170200 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 160 | 20230817 | 170100 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 161 | 20230817 | 170000 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 162 | 20230817 | 165900 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 163 | 20230817 | 165800 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 164 | 20230817 | 165700 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 165 | 20230817 | 165600 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 166 | 20230817 | 165500 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 167 | 20230817 | 165400 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 168 | 20230817 | 165300 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 169 | 20230817 | 165200 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 170 | 20230817 | 165100 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 171 | 20230817 | 165000 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 172 | 20230817 | 164900 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 173 | 20230817 | 164800 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 174 | 20230817 | 164700 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 175 | 20230817 | 164600 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 176 | 20230817 | 164500 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 177 | 20230817 | 164400 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 178 | 20230817 | 164300 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 179 | 20230817 | 164200 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 180 | 20230817 | 164100 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 181 | 20230817 | 164000 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 182 | 20230817 | 163900 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 29900 |
| 183 | 20230817 | 163800 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 184 | 20230817 | 163700 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 185 | 20230817 | 163600 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 186 | 20230817 | 163500 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 187 | 20230817 | 163400 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 188 | 20230817 | 163300 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 189 | 20230817 | 163200 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 190 | 20230817 | 163100 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 191 | 20230817 | 163000 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 192 | 20230817 | 162900 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 193 | 20230817 | 162800 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 194 | 20230817 | 162700 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 195 | 20230817 | 162600 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 196 | 20230817 | 162500 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 197 | 20230817 | 162400 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 198 | 20230817 | 162300 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 199 | 20230817 | 162200 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 200 | 20230817 | 162100 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 201 | 20230817 | 162000 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 202 | 20230817 | 161900 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 203 | 20230817 | 161800 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 204 | 20230817 | 161700 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 205 | 20230817 | 161600 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 206 | 20230817 | 161500 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 207 | 20230817 | 161400 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 208 | 20230817 | 161300 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 209 | 20230817 | 161200 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 210 | 20230817 | 161100 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 211 | 20230817 | 161000 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 212 | 20230817 | 160900 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 29900 |
| 213 | 20230817 | 160800 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 214 | 20230817 | 160700 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 215 | 20230817 | 160600 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 216 | 20230817 | 160500 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 217 | 20230817 | 160400 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 218 | 20230817 | 160300 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 219 | 20230817 | 160200 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 220 | 20230817 | 160100 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 221 | 20230817 | 160000 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 222 | 20230817 | 155900 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 223 | 20230817 | 155800 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 224 | 20230817 | 155700 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 225 | 20230817 | 155600 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 226 | 20230817 | 155500 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 227 | 20230817 | 155400 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 228 | 20230817 | 155300 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 229 | 20230817 | 155200 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 230 | 20230817 | 155100 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 231 | 20230817 | 155000 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 232 | 20230817 | 154900 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 233 | 20230817 | 154800 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 234 | 20230817 | 154700 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 235 | 20230817 | 154600 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 236 | 20230817 | 154500 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 237 | 20230817 | 154400 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 238 | 20230817 | 154300 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 239 | 20230817 | 154200 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 240 | 20230817 | 154100 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 241 | 20230817 | 154000 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 242 | 20230817 | 153900 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 29900 |
| 243 | 20230817 | 153800 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 244 | 20230817 | 153700 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 245 | 20230817 | 153600 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 246 | 20230817 | 153500 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 247 | 20230817 | 153400 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 248 | 20230817 | 153300 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 249 | 20230817 | 153200 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 250 | 20230817 | 153100 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 0 |
| 251 | 20230817 | 153000 | 5694175606 | 1325 | 1325 | 1325 | 1325 | 29900 |
| 252 | 20230817 | 152900 | 5654558106 | 1324 | 1324 | 1324 | 1324 | 0 |
| 253 | 20230817 | 152800 | 5654558106 | 1324 | 1324 | 1324 | 1324 | 0 |
| 254 | 20230817 | 152700 | 5654558106 | 1324 | 1324 | 1324 | 1324 | 0 |
| 255 | 20230817 | 152600 | 5654558106 | 1324 | 1324 | 1324 | 1324 | 0 |
| 256 | 20230817 | 152500 | 5654558106 | 1324 | 1324 | 1324 | 1324 | 0 |
| 257 | 20230817 | 152400 | 5654558106 | 1324 | 1324 | 1324 | 1324 | 0 |
| 258 | 20230817 | 152300 | 5654558106 | 1324 | 1324 | 1324 | 1324 | 0 |
| 259 | 20230817 | 152200 | 5654558106 | 1324 | 1324 | 1324 | 1324 | 0 |
| 260 | 20230817 | 152100 | 5654558106 | 1324 | 1324 | 1324 | 1324 | 0 |
| 261 | 20230817 | 152000 | 5654558106 | 1324 | 1324 | 1324 | 1324 | 0 |
| 262 | 20230817 | 151900 | 5654558106 | 1324 | 1330 | 1334 | 1324 | 6921 |
| 263 | 20230817 | 151800 | 5645363446 | 1330 | 1331 | 1336 | 1329 | 12897 |
| 264 | 20230817 | 151700 | 5628209537 | 1337 | 1330 | 1339 | 1330 | 1552 |
| 265 | 20230817 | 151600 | 5626141628 | 1339 | 1341 | 1341 | 1330 | 20378 |
| 266 | 20230817 | 151500 | 5598900939 | 1340 | 1339 | 1343 | 1339 | 4832 |
| 267 | 20230817 | 151400 | 5592419819 | 1339 | 1340 | 1341 | 1339 | 3652 |
| 268 | 20230817 | 151300 | 5587527791 | 1340 | 1342 | 1342 | 1335 | 12513 |
| 269 | 20230817 | 151200 | 5570779505 | 1335 | 1336 | 1338 | 1335 | 3428 |
| 270 | 20230817 | 151100 | 5566200254 | 1334 | 1340 | 1340 | 1334 | 6187 |
| 271 | 20230817 | 151000 | 5557921050 | 1343 | 1341 | 1344 | 1341 | 6605 |
| 272 | 20230817 | 150900 | 5549060821 | 1342 | 1345 | 1349 | 1342 | 4618 |
| 273 | 20230817 | 150800 | 5542854571 | 1345 | 1343 | 1346 | 1343 | 1646 |
| 274 | 20230817 | 150700 | 5540639920 | 1338 | 1358 | 1358 | 1338 | 6128 |
| 275 | 20230817 | 150600 | 5532380717 | 1358 | 1340 | 1358 | 1338 | 4713 |
| 276 | 20230817 | 150500 | 5526039640 | 1340 | 1334 | 1340 | 1334 | 11083 |
| 277 | 20230817 | 150400 | 5511234456 | 1334 | 1326 | 1334 | 1326 | 5062 |
| 278 | 20230817 | 150300 | 5504486329 | 1325 | 1323 | 1325 | 1323 | 200 |
| 279 | 20230817 | 150200 | 5504221339 | 1321 | 1321 | 1323 | 1321 | 157 |
| 280 | 20230817 | 150100 | 5504013632 | 1321 | 1321 | 1321 | 1321 | 1 |
| 281 | 20230817 | 150000 | 5504012311 | 1320 | 1313 | 1320 | 1312 | 849 |
| 282 | 20230817 | 145900 | 5502895551 | 1312 | 1315 | 1318 | 1306 | 16773 |
| 283 | 20230817 | 145800 | 5480937342 | 1314 | 1311 | 1316 | 1310 | 5399 |
| 284 | 20230817 | 145700 | 5473864362 | 1310 | 1330 | 1330 | 1310 | 18250 |
| 285 | 20230817 | 145600 | 5449830838 | 1330 | 1324 | 1330 | 1324 | 2864 |
| 286 | 20230817 | 145500 | 5446038896 | 1324 | 1324 | 1324 | 1324 | 1672 |
| 287 | 20230817 | 145400 | 5443825168 | 1324 | 1324 | 1324 | 1324 | 153 |
| 288 | 20230817 | 145300 | 5443622596 | 1324 | 1319 | 1324 | 1319 | 801 |
| 289 | 20230817 | 145200 | 5442564985 | 1312 | 1333 | 1333 | 1312 | 12364 |
| 290 | 20230817 | 145100 | 5426304582 | 1334 | 1332 | 1338 | 1315 | 15092 |
| 291 | 20230817 | 145000 | 5406310214 | 1334 | 1334 | 1334 | 1324 | 6679 |
| 292 | 20230817 | 144900 | 5397440578 | 1334 | 1327 | 1334 | 1327 | 4378 |
| 293 | 20230817 | 144800 | 5391626311 | 1327 | 1333 | 1333 | 1316 | 452 |
| 294 | 20230817 | 144700 | 5391030994 | 1306 | 1335 | 1338 | 1306 | 21751 |
| 295 | 20230817 | 144600 | 5362424123 | 1329 | 1335 | 1335 | 1329 | 13791 |
| 296 | 20230817 | 144500 | 5344079784 | 1335 | 1319 | 1336 | 1319 | 2691 |
| 297 | 20230817 | 144400 | 5340508361 | 1307 | 1329 | 1332 | 1307 | 21594 |
| 298 | 20230817 | 144300 | 5312071418 | 1333 | 1319 | 1337 | 1310 | 11353 |
| 299 | 20230817 | 144200 | 5297120881 | 1327 | 1327 | 1327 | 1319 | 2155 |
| 300 | 20230817 | 144100 | 5294266346 | 1318 | 1316 | 1329 | 1310 | 17284 |
| 301 | 20230817 | 144000 | 5271474724 | 1326 | 1331 | 1331 | 1315 | 18062 |
| 302 | 20230817 | 143900 | 5247576670 | 1338 | 1339 | 1339 | 1330 | 119 |
| 303 | 20230817 | 143800 | 5247417511 | 1329 | 1339 | 1340 | 1329 | 22874 |
| 304 | 20230817 | 143700 | 5216906600 | 1340 | 1340 | 1340 | 1340 | 514 |
| 305 | 20230817 | 143600 | 5216217840 | 1340 | 1340 | 1340 | 1340 | 4613 |
| 306 | 20230817 | 143500 | 5210036420 | 1340 | 1341 | 1343 | 1340 | 1532 |
| 307 | 20230817 | 143400 | 5207982915 | 1339 | 1339 | 1339 | 1339 | 2349 |
| 308 | 20230817 | 143300 | 5204837604 | 1339 | 1344 | 1344 | 1338 | 11285 |
| 309 | 20230817 | 143200 | 5189713970 | 1344 | 1344 | 1344 | 1344 | 434 |
| 310 | 20230817 | 143100 | 5189130674 | 1344 | 1345 | 1345 | 1344 | 101 |
| 311 | 20230817 | 143000 | 5188994929 | 1345 | 1346 | 1347 | 1345 | 10000 |
| 312 | 20230817 | 142900 | 5175541429 | 1346 | 1347 | 1347 | 1346 | 1465 |
| 313 | 20230817 | 142800 | 5173569384 | 1346 | 1345 | 1346 | 1343 | 2003 |
| 314 | 20230817 | 142700 | 5170875605 | 1345 | 1349 | 1349 | 1344 | 3859 |
| 315 | 20230817 | 142600 | 5165685698 | 1349 | 1349 | 1349 | 1349 | 1000 |
| 316 | 20230817 | 142500 | 5164336698 | 1349 | 1349 | 1349 | 1344 | 1185 |
| 317 | 20230817 | 142400 | 5162743351 | 1349 | 1353 | 1353 | 1345 | 14462 |
| 318 | 20230817 | 142300 | 5143246820 | 1357 | 1353 | 1357 | 1353 | 768 |
| 319 | 20230817 | 142200 | 5142207712 | 1353 | 1356 | 1357 | 1353 | 7640 |
| 320 | 20230817 | 142100 | 5131845092 | 1356 | 1357 | 1357 | 1356 | 679 |
| 321 | 20230817 | 142000 | 5130924189 | 1356 | 1352 | 1356 | 1352 | 1224 |
| 322 | 20230817 | 141900 | 5129268166 | 1354 | 1355 | 1355 | 1351 | 2532 |
| 323 | 20230817 | 141800 | 5125843749 | 1356 | 1354 | 1356 | 1354 | 1355 |
| 324 | 20230817 | 141700 | 5124007313 | 1356 | 1354 | 1356 | 1354 | 142 |
| 325 | 20230817 | 141600 | 5123814959 | 1354 | 1357 | 1357 | 1354 | 8104 |
| 326 | 20230817 | 141500 | 5112824319 | 1357 | 1358 | 1360 | 1357 | 4061 |
| 327 | 20230817 | 141400 | 5107309859 | 1363 | 1363 | 1363 | 1360 | 758 |
| 328 | 20230817 | 141300 | 5106278595 | 1360 | 1363 | 1364 | 1360 | 3688 |
| 329 | 20230817 | 141200 | 5101254821 | 1364 | 1366 | 1366 | 1364 | 48 |
| 330 | 20230817 | 141100 | 5101189317 | 1366 | 1361 | 1366 | 1361 | 408 |
| 331 | 20230817 | 141000 | 5100633999 | 1361 | 1360 | 1361 | 1360 | 339 |
| 332 | 20230817 | 140900 | 5100172626 | 1362 | 1367 | 1367 | 1362 | 1812 |
| 333 | 20230817 | 140800 | 5097697317 | 1367 | 1367 | 1367 | 1367 | 10 |
| 334 | 20230817 | 140700 | 5097683647 | 1361 | 1362 | 1369 | 1361 | 7020 |
| 335 | 20230817 | 140600 | 5088122437 | 1357 | 1362 | 1362 | 1357 | 310 |
| 336 | 20230817 | 140500 | 5087700967 | 1357 | 1360 | 1360 | 1357 | 2060 |
| 337 | 20230817 | 140400 | 5084904856 | 1357 | 1357 | 1357 | 1357 | 0 |
| 338 | 20230817 | 140300 | 5084904856 | 1357 | 1359 | 1359 | 1357 | 2516 |
| 339 | 20230817 | 140200 | 5081490373 | 1357 | 1366 | 1366 | 1357 | 45818 |
| 340 | 20230817 | 140100 | 5019040167 | 1365 | 1370 | 1370 | 1365 | 12824 |
| 341 | 20230817 | 140000 | 5001522520 | 1369 | 1369 | 1369 | 1369 | 105 |
| 342 | 20230817 | 135900 | 5001378775 | 1372 | 1364 | 1372 | 1364 | 1551 |
| 343 | 20230817 | 135800 | 4999258871 | 1372 | 1372 | 1372 | 1365 | 1569 |
| 344 | 20230817 | 135700 | 4997109843 | 1372 | 1372 | 1372 | 1372 | 0 |
| 345 | 20230817 | 135600 | 4997109843 | 1372 | 1364 | 1372 | 1363 | 5642 |
| 346 | 20230817 | 135500 | 4989416801 | 1372 | 1372 | 1372 | 1372 | 1 |
| 347 | 20230817 | 135400 | 4989415429 | 1363 | 1370 | 1370 | 1363 | 3615 |
| 348 | 20230817 | 135300 | 4984471294 | 1376 | 1383 | 1383 | 1376 | 30185 |
| 349 | 20230817 | 135200 | 4942906526 | 1378 | 1372 | 1378 | 1372 | 7305 |
| 350 | 20230817 | 135100 | 4932855086 | 1374 | 1372 | 1374 | 1372 | 769 |
| 351 | 20230817 | 135000 | 4931799686 | 1367 | 1367 | 1367 | 1367 | 241 |
| 352 | 20230817 | 134900 | 4931470239 | 1367 | 1366 | 1367 | 1362 | 2307 |
| 353 | 20230817 | 134800 | 4928322879 | 1366 | 1373 | 1373 | 1366 | 1111 |
| 354 | 20230817 | 134700 | 4926804442 | 1374 | 1373 | 1374 | 1373 | 425 |
| 355 | 20230817 | 134600 | 4926220912 | 1373 | 1378 | 1378 | 1373 | 1488 |
| 356 | 20230817 | 134500 | 4924176578 | 1378 | 1383 | 1383 | 1374 | 463 |
| 357 | 20230817 | 134400 | 4923537844 | 1383 | 1374 | 1383 | 1374 | 13813 |
| 358 | 20230817 | 134300 | 4904466709 | 1375 | 1384 | 1384 | 1375 | 7687 |
| 359 | 20230817 | 134200 | 4893860286 | 1384 | 1383 | 1384 | 1379 | 700 |
| 360 | 20230817 | 134100 | 4892891874 | 1378 | 1380 | 1382 | 1378 | 2466 |
| 361 | 20230817 | 134000 | 4889486381 | 1380 | 1378 | 1380 | 1378 | 400 |
| 362 | 20230817 | 133900 | 4888934756 | 1378 | 1376 | 1378 | 1376 | 121 |
| 363 | 20230817 | 133800 | 4888768046 | 1376 | 1375 | 1376 | 1375 | 4 |
| 364 | 20230817 | 133700 | 4888762543 | 1375 | 1374 | 1375 | 1374 | 500 |
| 365 | 20230817 | 133600 | 4888075283 | 1374 | 1370 | 1374 | 1370 | 2864 |
| 366 | 20230817 | 133500 | 4884150115 | 1371 | 1365 | 1371 | 1365 | 3160 |
| 367 | 20230817 | 133400 | 4879832929 | 1371 | 1371 | 1371 | 1370 | 4410 |
| 368 | 20230817 | 133300 | 4873790740 | 1370 | 1369 | 1370 | 1368 | 8513 |
| 369 | 20230817 | 133200 | 4862131583 | 1366 | 1369 | 1369 | 1366 | 697 |
| 370 | 20230817 | 133100 | 4861179294 | 1370 | 1365 | 1371 | 1362 | 2841 |
| 371 | 20230817 | 133000 | 4857295462 | 1366 | 1366 | 1366 | 1366 | 2379 |
| 372 | 20230817 | 132900 | 4854045748 | 1371 | 1371 | 1371 | 1371 | 2 |
| 373 | 20230817 | 132800 | 4854043006 | 1371 | 1368 | 1371 | 1368 | 4427 |
| 374 | 20230817 | 132700 | 4847980493 | 1369 | 1369 | 1369 | 1369 | 0 |
| 375 | 20230817 | 132600 | 4847980493 | 1369 | 1369 | 1369 | 1369 | 0 |
| 376 | 20230817 | 132500 | 4847980493 | 1369 | 1366 | 1370 | 1366 | 924 |
| 377 | 20230817 | 132400 | 4846716165 | 1366 | 1370 | 1371 | 1365 | 2134 |
| 378 | 20230817 | 132300 | 4843797456 | 1365 | 1364 | 1365 | 1360 | 11766 |
| 379 | 20230817 | 132200 | 4827748822 | 1358 | 1365 | 1365 | 1358 | 8090 |
| 380 | 20230817 | 132100 | 4816713982 | 1365 | 1359 | 1365 | 1359 | 6554 |
| 381 | 20230817 | 132000 | 4807784217 | 1359 | 1357 | 1360 | 1351 | 7195 |
| 382 | 20230817 | 131900 | 4798009299 | 1350 | 1352 | 1354 | 1349 | 2223 |
| 383 | 20230817 | 131800 | 4795004128 | 1352 | 1352 | 1352 | 1349 | 1357 |
| 384 | 20230817 | 131700 | 4793172424 | 1340 | 1350 | 1350 | 1340 | 10510 |
| 385 | 20230817 | 131600 | 4779055385 | 1350 | 1350 | 1350 | 1350 | 1010 |
| 386 | 20230817 | 131500 | 4777691885 | 1350 | 1350 | 1350 | 1349 | 404 |
| 387 | 20230817 | 131400 | 4777146756 | 1350 | 1349 | 1350 | 1349 | 771 |
| 388 | 20230817 | 131300 | 4776106348 | 1345 | 1344 | 1345 | 1341 | 1202 |
| 389 | 20230817 | 131200 | 4774494454 | 1340 | 1340 | 1340 | 1340 | 0 |
| 390 | 20230817 | 131100 | 4774494454 | 1340 | 1339 | 1340 | 1339 | 1095 |
| 391 | 20230817 | 131000 | 4773028247 | 1339 | 1339 | 1339 | 1339 | 0 |
| 392 | 20230817 | 130900 | 4773028247 | 1339 | 1349 | 1349 | 1339 | 1065 |
| 393 | 20230817 | 130800 | 4771602159 | 1339 | 1339 | 1339 | 1339 | 717 |
| 394 | 20230817 | 130700 | 4770642096 | 1339 | 1333 | 1339 | 1332 | 6992 |
| 395 | 20230817 | 130600 | 4761321371 | 1333 | 1340 | 1340 | 1333 | 1544 |
| 396 | 20230817 | 130500 | 4759257284 | 1340 | 1347 | 1347 | 1340 | 10275 |
| 397 | 20230817 | 130400 | 4745473138 | 1347 | 1350 | 1352 | 1347 | 619 |
| 398 | 20230817 | 130300 | 4744637518 | 1352 | 1351 | 1354 | 1340 | 4334 |
| 399 | 20230817 | 130200 | 4738796099 | 1351 | 1360 | 1360 | 1351 | 15785 |
| 400 | 20230817 | 130100 | 4717381507 | 1360 | 1361 | 1361 | 1360 | 150 |
| 401 | 20230817 | 130000 | 4717177500 | 1360 | 1360 | 1360 | 1360 | 0 |
| 402 | 20230817 | 125900 | 4717177500 | 1360 | 1360 | 1360 | 1360 | 0 |
| 403 | 20230817 | 125800 | 4717177500 | 1360 | 1360 | 1366 | 1360 | 319 |
| 404 | 20230817 | 125700 | 4716743234 | 1360 | 1361 | 1361 | 1360 | 1523 |
| 405 | 20230817 | 125600 | 4714671727 | 1362 | 1367 | 1367 | 1362 | 753 |
| 406 | 20230817 | 125500 | 4713646071 | 1368 | 1378 | 1380 | 1368 | 81027 |
| 407 | 20230817 | 125400 | 4602198919 | 1378 | 1361 | 1378 | 1361 | 3907 |
| 408 | 20230817 | 125300 | 4596859196 | 1360 | 1363 | 1363 | 1360 | 8148 |
| 409 | 20230817 | 125200 | 4585760992 | 1363 | 1366 | 1366 | 1363 | 1500 |
| 410 | 20230817 | 125100 | 4583715104 | 1368 | 1367 | 1368 | 1365 | 1309 |
| 411 | 20230817 | 125000 | 4581926152 | 1368 | 1368 | 1368 | 1368 | 782 |
| 412 | 20230817 | 124900 | 4580856376 | 1368 | 1368 | 1368 | 1367 | 1174 |
| 413 | 20230817 | 124800 | 4579251410 | 1368 | 1367 | 1368 | 1367 | 1777 |
| 414 | 20230817 | 124700 | 4576821474 | 1368 | 1369 | 1369 | 1367 | 302 |
| 415 | 20230817 | 124600 | 4576408468 | 1361 | 1363 | 1363 | 1361 | 3601 |
| 416 | 20230817 | 124500 | 4571504624 | 1361 | 1361 | 1361 | 1361 | 0 |
| 417 | 20230817 | 124400 | 4571504624 | 1361 | 1368 | 1368 | 1361 | 3843 |
| 418 | 20230817 | 124300 | 4566273354 | 1368 | 1369 | 1369 | 1365 | 3081 |
| 419 | 20230817 | 124200 | 4562058767 | 1368 | 1361 | 1368 | 1361 | 74 |
| 420 | 20230817 | 124100 | 4561957983 | 1361 | 1366 | 1366 | 1361 | 665 |
| 421 | 20230817 | 124000 | 4561052787 | 1370 | 1369 | 1370 | 1369 | 2103 |
| 422 | 20230817 | 123900 | 4558171831 | 1370 | 1370 | 1370 | 1370 | 2030 |
| 423 | 20230817 | 123800 | 4555390731 | 1370 | 1366 | 1370 | 1366 | 195 |
| 424 | 20230817 | 123700 | 4555124353 | 1366 | 1360 | 1366 | 1360 | 201 |
| 425 | 20230817 | 123600 | 4554850987 | 1360 | 1358 | 1360 | 1357 | 1054 |
| 426 | 20230817 | 123500 | 4553418870 | 1360 | 1367 | 1367 | 1357 | 4541 |
| 427 | 20230817 | 123400 | 4547239135 | 1378 | 1379 | 1379 | 1367 | 2404 |
| 428 | 20230817 | 123300 | 4543951033 | 1380 | 1367 | 1382 | 1367 | 1069 |
| 429 | 20230817 | 123200 | 4542478723 | 1361 | 1372 | 1372 | 1361 | 1095 |
| 430 | 20230817 | 123100 | 4540978945 | 1382 | 1387 | 1387 | 1382 | 1202 |
| 431 | 20230817 | 123000 | 4539311825 | 1387 | 1369 | 1395 | 1361 | 752 |
| 432 | 20230817 | 122900 | 4538271159 | 1369 | 1369 | 1369 | 1355 | 29449 |
| 433 | 20230817 | 122800 | 4498059087 | 1367 | 1390 | 1396 | 1367 | 44825 |
| 434 | 20230817 | 122700 | 4435784053 | 1390 | 1379 | 1390 | 1379 | 30317 |
| 435 | 20230817 | 122600 | 4393879500 | 1379 | 1375 | 1379 | 1374 | 6493 |
| 436 | 20230817 | 122500 | 4384946953 | 1375 | 1363 | 1375 | 1360 | 59283 |
| 437 | 20230817 | 122400 | 4303818017 | 1363 | 1363 | 1363 | 1362 | 25 |
| 438 | 20230817 | 122300 | 4303783952 | 1361 | 1362 | 1363 | 1361 | 2858 |
| 439 | 20230817 | 122200 | 4299891076 | 1361 | 1361 | 1361 | 1361 | 820 |
| 440 | 20230817 | 122100 | 4298775056 | 1363 | 1360 | 1363 | 1360 | 3549 |
| 441 | 20230817 | 122000 | 4293939116 | 1362 | 1360 | 1362 | 1360 | 3058 |
| 442 | 20230817 | 121900 | 4289780167 | 1360 | 1353 | 1360 | 1353 | 750 |
| 443 | 20230817 | 121800 | 4288763989 | 1353 | 1361 | 1361 | 1353 | 6680 |
| 444 | 20230817 | 121700 | 4279676805 | 1361 | 1360 | 1363 | 1360 | 12025 |
| 445 | 20230817 | 121600 | 4263321738 | 1360 | 1364 | 1364 | 1360 | 3672 |
| 446 | 20230817 | 121500 | 4258325498 | 1360 | 1352 | 1364 | 1352 | 14751 |
| 447 | 20230817 | 121400 | 4238336040 | 1353 | 1348 | 1353 | 1345 | 98279 |
| 448 | 20230817 | 121300 | 4105674650 | 1348 | 1348 | 1348 | 1344 | 13429 |
| 449 | 20230817 | 121200 | 4087613300 | 1345 | 1345 | 1348 | 1345 | 13314 |
| 450 | 20230817 | 121100 | 4069700120 | 1345 | 1342 | 1345 | 1342 | 2628 |
| 451 | 20230817 | 121000 | 4066170718 | 1339 | 1342 | 1342 | 1339 | 93 |
| 452 | 20230817 | 120900 | 4066045975 | 1342 | 1342 | 1342 | 1336 | 5971 |
| 453 | 20230817 | 120800 | 4058057054 | 1342 | 1339 | 1342 | 1338 | 2774 |
| 454 | 20230817 | 120700 | 4054343528 | 1342 | 1342 | 1342 | 1338 | 5088 |
| 455 | 20230817 | 120600 | 4047517127 | 1342 | 1338 | 1342 | 1338 | 1783 |
| 456 | 20230817 | 120500 | 4045126648 | 1338 | 1342 | 1342 | 1338 | 905 |
| 457 | 20230817 | 120400 | 4043915399 | 1340 | 1337 | 1344 | 1337 | 6899 |
| 458 | 20230817 | 120300 | 4034675169 | 1337 | 1335 | 1337 | 1334 | 2805 |
| 459 | 20230817 | 120200 | 4030928504 | 1335 | 1332 | 1335 | 1332 | 1379 |
| 460 | 20230817 | 120100 | 4029087626 | 1331 | 1328 | 1331 | 1328 | 4996 |
| 461 | 20230817 | 120000 | 4022442566 | 1324 | 1325 | 1329 | 1324 | 2978 |
| 462 | 20230817 | 115900 | 4018498110 | 1330 | 1319 | 1330 | 1319 | 7767 |
| 463 | 20230817 | 115800 | 4008193012 | 1314 | 1314 | 1314 | 1314 | 200 |
| 464 | 20230817 | 115700 | 4007930212 | 1312 | 1313 | 1315 | 1312 | 13211 |
| 465 | 20230817 | 115600 | 3990588590 | 1313 | 1316 | 1316 | 1313 | 16328 |
| 466 | 20230817 | 115500 | 3969119869 | 1319 | 1319 | 1319 | 1315 | 2841 |
| 467 | 20230817 | 115400 | 3965381281 | 1320 | 1320 | 1320 | 1318 | 804 |
| 468 | 20230817 | 115300 | 3964321055 | 1320 | 1324 | 1324 | 1319 | 325 |
| 469 | 20230817 | 115200 | 3963891802 | 1324 | 1320 | 1324 | 1319 | 475 |
| 470 | 20230817 | 115100 | 3963263809 | 1318 | 1318 | 1318 | 1318 | 505 |
| 471 | 20230817 | 115000 | 3962598219 | 1318 | 1325 | 1325 | 1318 | 5035 |
| 472 | 20230817 | 114900 | 3955951206 | 1324 | 1324 | 1324 | 1324 | 0 |
| 473 | 20230817 | 114800 | 3955951206 | 1324 | 1325 | 1325 | 1324 | 4300 |
| 474 | 20230817 | 114700 | 3950253796 | 1325 | 1330 | 1330 | 1325 | 3063 |
| 475 | 20230817 | 114600 | 3946193222 | 1330 | 1327 | 1330 | 1325 | 1996 |
| 476 | 20230817 | 114500 | 3943541803 | 1330 | 1331 | 1331 | 1328 | 694 |
| 477 | 20230817 | 114400 | 3942619039 | 1331 | 1330 | 1331 | 1325 | 368 |
| 478 | 20230817 | 114300 | 3942129733 | 1330 | 1331 | 1331 | 1330 | 1519 |
| 479 | 20230817 | 114200 | 3940108545 | 1330 | 1331 | 1332 | 1330 | 1074 |
| 480 | 20230817 | 114100 | 3938678322 | 1331 | 1323 | 1331 | 1323 | 6850 |
| 481 | 20230817 | 114000 | 3929590363 | 1317 | 1317 | 1317 | 1317 | 1900 |
| 482 | 20230817 | 113900 | 3927088063 | 1317 | 1317 | 1317 | 1317 | 577 |
| 483 | 20230817 | 113800 | 3926328154 | 1317 | 1316 | 1323 | 1314 | 24004 |
| 484 | 20230817 | 113700 | 3894712032 | 1317 | 1323 | 1323 | 1315 | 7046 |
| 485 | 20230817 | 113600 | 3885442364 | 1323 | 1321 | 1323 | 1321 | 1195 |
| 486 | 20230817 | 113500 | 3883861479 | 1314 | 1314 | 1314 | 1314 | 10 |
| 487 | 20230817 | 113400 | 3883848339 | 1310 | 1318 | 1318 | 1310 | 16045 |
| 488 | 20230817 | 113300 | 3862760850 | 1317 | 1321 | 1325 | 1317 | 1253 |
| 489 | 20230817 | 113200 | 3861107491 | 1325 | 1325 | 1325 | 1325 | 101 |
| 490 | 20230817 | 113100 | 3860973666 | 1325 | 1325 | 1325 | 1313 | 8399 |
| 491 | 20230817 | 113000 | 3849887721 | 1325 | 1330 | 1330 | 1325 | 1636 |
| 492 | 20230817 | 112900 | 3847718980 | 1330 | 1331 | 1331 | 1330 | 3671 |
| 493 | 20230817 | 112800 | 3842833914 | 1331 | 1331 | 1331 | 1330 | 2371 |
| 494 | 20230817 | 112700 | 3839678128 | 1331 | 1328 | 1331 | 1324 | 1676 |
| 495 | 20230817 | 112600 | 3837449329 | 1323 | 1321 | 1323 | 1321 | 20036 |
| 496 | 20230817 | 112500 | 3810941743 | 1321 | 1321 | 1323 | 1321 | 158 |
| 497 | 20230817 | 112400 | 3810733023 | 1321 | 1315 | 1321 | 1313 | 3039 |
| 498 | 20230817 | 112300 | 3806733922 | 1310 | 1310 | 1310 | 1305 | 16768 |
| 499 | 20230817 | 112200 | 3784768386 | 1306 | 1310 | 1318 | 1306 | 15832 |
| 500 | 20230817 | 112100 | 3764034033 | 1310 | 1310 | 1310 | 1309 | 3393 |
| 501 | 20230817 | 112000 | 3759589212 | 1310 | 1310 | 1318 | 1304 | 14292 |
| 502 | 20230817 | 111900 | 3740866002 | 1310 | 1306 | 1310 | 1298 | 28571 |
| 503 | 20230817 | 111800 | 3703659376 | 1309 | 1313 | 1313 | 1300 | 27569 |
| 504 | 20230817 | 111700 | 3667752745 | 1313 | 1316 | 1316 | 1313 | 827 |
| 505 | 20230817 | 111600 | 3666664466 | 1316 | 1314 | 1316 | 1314 | 685 |
| 506 | 20230817 | 111500 | 3665763120 | 1314 | 1327 | 1327 | 1310 | 27275 |
| 507 | 20230817 | 111400 | 3629724710 | 1327 | 1329 | 1331 | 1326 | 2388 |
| 508 | 20230817 | 111300 | 3626552305 | 1325 | 1332 | 1332 | 1324 | 20316 |
| 509 | 20230817 | 111200 | 3599596194 | 1331 | 1331 | 1332 | 1331 | 9533 |
| 510 | 20230817 | 111100 | 3586900804 | 1331 | 1331 | 1332 | 1331 | 102 |
| 511 | 20230817 | 111000 | 3586764947 | 1332 | 1332 | 1332 | 1332 | 7 |
| 512 | 20230817 | 110900 | 3586755623 | 1328 | 1335 | 1335 | 1328 | 3158 |
| 513 | 20230817 | 110800 | 3582553314 | 1332 | 1332 | 1335 | 1332 | 2120 |
| 514 | 20230817 | 110700 | 3579728895 | 1332 | 1332 | 1335 | 1330 | 10249 |
| 515 | 20230817 | 110600 | 3566093705 | 1330 | 1332 | 1332 | 1330 | 5000 |
| 516 | 20230817 | 110500 | 3559441843 | 1330 | 1332 | 1332 | 1330 | 28520 |
| 517 | 20230817 | 110400 | 3521504194 | 1332 | 1335 | 1335 | 1332 | 3290 |
| 518 | 20230817 | 110300 | 3517116781 | 1335 | 1330 | 1335 | 1330 | 3905 |
| 519 | 20230817 | 110200 | 3511905904 | 1330 | 1330 | 1330 | 1327 | 2719 |
| 520 | 20230817 | 110100 | 3508292897 | 1330 | 1341 | 1341 | 1330 | 317 |
| 521 | 20230817 | 110000 | 3507870945 | 1331 | 1344 | 1344 | 1330 | 5275 |
| 522 | 20230817 | 105900 | 3500837203 | 1345 | 1344 | 1345 | 1335 | 7900 |
| 523 | 20230817 | 105800 | 3490241701 | 1345 | 1327 | 1345 | 1325 | 56478 |
| 524 | 20230817 | 105700 | 3415351684 | 1326 | 1327 | 1327 | 1326 | 5156 |
| 525 | 20230817 | 105600 | 3408513772 | 1332 | 1347 | 1347 | 1330 | 29578 |
| 526 | 20230817 | 105500 | 3369037295 | 1339 | 1339 | 1347 | 1338 | 1042 |
| 527 | 20230817 | 105400 | 3367642148 | 1338 | 1340 | 1347 | 1337 | 13565 |
| 528 | 20230817 | 105300 | 3349495916 | 1339 | 1339 | 1344 | 1339 | 8017 |
| 529 | 20230817 | 105200 | 3338746898 | 1337 | 1342 | 1342 | 1336 | 25654 |
| 530 | 20230817 | 105100 | 3304353991 | 1341 | 1342 | 1344 | 1341 | 8127 |
| 531 | 20230817 | 105000 | 3293449038 | 1342 | 1345 | 1345 | 1341 | 8657 |
| 532 | 20230817 | 104900 | 3281828319 | 1345 | 1349 | 1349 | 1343 | 12597 |
| 533 | 20230817 | 104800 | 3264878379 | 1349 | 1345 | 1362 | 1340 | 22926 |
| 534 | 20230817 | 104700 | 3233986689 | 1341 | 1348 | 1349 | 1340 | 2934 |
| 535 | 20230817 | 104600 | 3230036165 | 1348 | 1348 | 1352 | 1348 | 24287 |
| 536 | 20230817 | 104500 | 3197287432 | 1348 | 1333 | 1353 | 1332 | 15034 |
| 537 | 20230817 | 104400 | 3177059265 | 1332 | 1360 | 1360 | 1325 | 50576 |
| 538 | 20230817 | 104300 | 3108696074 | 1358 | 1344 | 1376 | 1344 | 59604 |
| 539 | 20230817 | 104200 | 3028030028 | 1343 | 1327 | 1344 | 1325 | 69844 |
| 540 | 20230817 | 104100 | 2934877514 | 1327 | 1322 | 1327 | 1320 | 3408 |
| 541 | 20230817 | 104000 | 2930363493 | 1320 | 1323 | 1325 | 1320 | 4629 |
| 542 | 20230817 | 103900 | 2924236267 | 1327 | 1308 | 1328 | 1308 | 17033 |
| 543 | 20230817 | 103800 | 2901660640 | 1316 | 1292 | 1316 | 1291 | 71976 |
| 544 | 20230817 | 103700 | 2808001282 | 1292 | 1284 | 1292 | 1281 | 11340 |
| 545 | 20230817 | 103600 | 2793447394 | 1284 | 1285 | 1293 | 1281 | 54535 |
| 546 | 20230817 | 103500 | 2723390468 | 1285 | 1294 | 1295 | 1280 | 30291 |
| 547 | 20230817 | 103400 | 2684425916 | 1295 | 1305 | 1307 | 1294 | 41640 |
| 548 | 20230817 | 103300 | 2630199535 | 1307 | 1314 | 1314 | 1306 | 13923 |
| 549 | 20230817 | 103200 | 2611979377 | 1314 | 1304 | 1314 | 1304 | 4978 |
| 550 | 20230817 | 103100 | 2605465315 | 1303 | 1304 | 1314 | 1300 | 21689 |
| 551 | 20230817 | 103000 | 2577218612 | 1303 | 1317 | 1324 | 1303 | 45565 |
| 552 | 20230817 | 102900 | 2517556242 | 1317 | 1315 | 1317 | 1304 | 11265 |
| 553 | 20230817 | 102800 | 2502804865 | 1315 | 1319 | 1324 | 1314 | 58402 |
| 554 | 20230817 | 102700 | 2425879851 | 1326 | 1318 | 1334 | 1318 | 47292 |
| 555 | 20230817 | 102600 | 2363337888 | 1317 | 1334 | 1334 | 1310 | 38640 |
| 556 | 20230817 | 102500 | 2312270127 | 1345 | 1286 | 1350 | 1256 | 125783 |
| 557 | 20230817 | 102400 | 2151219684 | 1286 | 1371 | 1373 | 1279 | 128284 |
| 558 | 20230817 | 102300 | 1979967714 | 1361 | 1361 | 1361 | 1361 | 0 |
| 559 | 20230817 | 102200 | 1979967714 | 1361 | 1330 | 1361 | 1326 | 19856 |
| 560 | 20230817 | 102100 | 1953261337 | 1326 | 1238 | 1340 | 1238 | 230658 |
| 561 | 20230817 | 102000 | 1663752695 | 1238 | 1238 | 1238 | 1238 | 0 |
| 562 | 20230817 | 101900 | 1663752695 | 1238 | 1127 | 1238 | 1126 | 248424 |
| 563 | 20230817 | 101800 | 1374917949 | 1102 | 1102 | 1102 | 1102 | 0 |
| 564 | 20230817 | 101700 | 1374917949 | 1102 | 1102 | 1102 | 1102 | 0 |
| 565 | 20230817 | 101600 | 1374917949 | 1102 | 1101 | 1150 | 1101 | 88245 |
| 566 | 20230817 | 101500 | 1277759005 | 1250 | 1250 | 1250 | 1250 | 0 |
| 567 | 20230817 | 101400 | 1277759005 | 1250 | 1303 | 1325 | 1250 | 112887 |
| 568 | 20230817 | 101300 | 1130306005 | 1325 | 1325 | 1325 | 1325 | 0 |
| 569 | 20230817 | 101200 | 1130306005 | 1325 | 1351 | 1351 | 1325 | 20841 |
| 570 | 20230817 | 101100 | 1102243505 | 1351 | 1371 | 1371 | 1351 | 27504 |
| 571 | 20230817 | 101000 | 1064803039 | 1371 | 1374 | 1374 | 1367 | 8404 |
| 572 | 20230817 | 100900 | 1053286335 | 1374 | 1380 | 1380 | 1374 | 3768 |
| 573 | 20230817 | 100800 | 1048101384 | 1383 | 1380 | 1384 | 1373 | 14188 |
| 574 | 20230817 | 100700 | 1028582806 | 1384 | 1385 | 1385 | 1374 | 30128 |
| 575 | 20230817 | 100600 | 987139959 | 1385 | 1374 | 1385 | 1373 | 35330 |
| 576 | 20230817 | 100500 | 938447400 | 1374 | 1379 | 1380 | 1371 | 11925 |
| 577 | 20230817 | 100400 | 922077068 | 1379 | 1375 | 1380 | 1372 | 8177 |
| 578 | 20230817 | 100300 | 910834298 | 1383 | 1382 | 1387 | 1372 | 8761 |
| 579 | 20230817 | 100200 | 898744306 | 1381 | 1386 | 1386 | 1372 | 16115 |
| 580 | 20230817 | 100100 | 876516694 | 1386 | 1387 | 1387 | 1382 | 15282 |
| 581 | 20230817 | 100000 | 855360165 | 1387 | 1389 | 1391 | 1384 | 10949 |
| 582 | 20230817 | 095900 | 840162914 | 1389 | 1399 | 1399 | 1383 | 6625 |
| 583 | 20230817 | 095800 | 830995659 | 1399 | 1386 | 1399 | 1380 | 46807 |
| 584 | 20230817 | 095700 | 766205070 | 1385 | 1407 | 1407 | 1361 | 40441 |
| 585 | 20230817 | 095600 | 709789760 | 1405 | 1407 | 1408 | 1401 | 19282 |
| 586 | 20230817 | 095500 | 682710821 | 1407 | 1410 | 1410 | 1407 | 11031 |
| 587 | 20230817 | 095400 | 667178449 | 1409 | 1415 | 1415 | 1409 | 5050 |
| 588 | 20230817 | 095300 | 660050833 | 1417 | 1417 | 1417 | 1414 | 840 |
| 589 | 20230817 | 095200 | 658862222 | 1415 | 1423 | 1423 | 1415 | 2880 |
| 590 | 20230817 | 095100 | 654778605 | 1423 | 1418 | 1424 | 1418 | 3393 |
| 591 | 20230817 | 095000 | 649965670 | 1418 | 1417 | 1418 | 1417 | 854 |
| 592 | 20230817 | 094900 | 648755026 | 1413 | 1410 | 1413 | 1410 | 12809 |
| 593 | 20230817 | 094800 | 630687225 | 1411 | 1417 | 1417 | 1410 | 8444 |
| 594 | 20230817 | 094700 | 618754460 | 1417 | 1422 | 1422 | 1417 | 9039 |
| 595 | 20230817 | 094600 | 605933843 | 1422 | 1423 | 1423 | 1419 | 5931 |
| 596 | 20230817 | 094500 | 597515595 | 1423 | 1423 | 1424 | 1419 | 14970 |
| 597 | 20230817 | 094400 | 576242641 | 1424 | 1424 | 1425 | 1423 | 4321 |
| 598 | 20230817 | 094300 | 570091120 | 1425 | 1424 | 1425 | 1423 | 2190 |
| 599 | 20230817 | 094200 | 566972686 | 1423 | 1423 | 1423 | 1422 | 1339 |
| 600 | 20230817 | 094100 | 565067290 | 1423 | 1423 | 1425 | 1421 | 2510 |
| 601 | 20230817 | 094000 | 561496316 | 1423 | 1430 | 1430 | 1423 | 2901 |
| 602 | 20230817 | 093900 | 557359413 | 1430 | 1437 | 1437 | 1430 | 5021 |
| 603 | 20230817 | 093800 | 550174369 | 1437 | 1437 | 1437 | 1437 | 101 |
| 604 | 20230817 | 093700 | 550029232 | 1437 | 1433 | 1437 | 1431 | 15821 |
| 605 | 20230817 | 093600 | 527378214 | 1433 | 1431 | 1437 | 1428 | 6292 |
| 606 | 20230817 | 093500 | 518355460 | 1431 | 1419 | 1437 | 1419 | 30415 |
| 607 | 20230817 | 093400 | 475054116 | 1419 | 1428 | 1428 | 1419 | 14084 |
| 608 | 20230817 | 093300 | 455054808 | 1428 | 1431 | 1431 | 1420 | 19883 |
| 609 | 20230817 | 093200 | 426658928 | 1431 | 1437 | 1437 | 1431 | 5219 |
| 610 | 20230817 | 093100 | 419189555 | 1437 | 1431 | 1437 | 1430 | 24228 |
| 611 | 20230817 | 093000 | 384539476 | 1431 | 1437 | 1437 | 1431 | 32456 |
| 612 | 20230817 | 092900 | 337966243 | 1437 | 1446 | 1446 | 1437 | 8036 |
| 613 | 20230817 | 092800 | 326411467 | 1438 | 1437 | 1446 | 1437 | 864 |
| 614 | 20230817 | 092700 | 325168982 | 1447 | 1447 | 1447 | 1437 | 6484 |
| 615 | 20230817 | 092600 | 315844365 | 1447 | 1439 | 1447 | 1439 | 5163 |
| 616 | 20230817 | 092500 | 308409179 | 1447 | 1447 | 1447 | 1447 | 1 |
| 617 | 20230817 | 092400 | 308407732 | 1447 | 1440 | 1447 | 1439 | 4460 |
| 618 | 20230817 | 092300 | 301986306 | 1440 | 1440 | 1443 | 1440 | 4219 |
| 619 | 20230817 | 092200 | 295908720 | 1439 | 1439 | 1440 | 1439 | 1488 |
| 620 | 20230817 | 092100 | 293767486 | 1439 | 1443 | 1443 | 1439 | 16406 |
| 621 | 20230817 | 092000 | 270134318 | 1443 | 1450 | 1450 | 1443 | 7092 |
| 622 | 20230817 | 091900 | 259886256 | 1450 | 1450 | 1450 | 1450 | 2586 |
| 623 | 20230817 | 091800 | 256136556 | 1450 | 1452 | 1452 | 1450 | 4018 |
| 624 | 20230817 | 091700 | 250308630 | 1456 | 1456 | 1457 | 1456 | 15 |
| 625 | 20230817 | 091600 | 250286778 | 1457 | 1460 | 1460 | 1452 | 4302 |
| 626 | 20230817 | 091500 | 244018077 | 1460 | 1460 | 1464 | 1457 | 12765 |
| 627 | 20230817 | 091400 | 225384366 | 1460 | 1465 | 1465 | 1460 | 3007 |
| 628 | 20230817 | 091300 | 220986661 | 1458 | 1463 | 1466 | 1458 | 6091 |
| 629 | 20230817 | 091200 | 212074309 | 1463 | 1457 | 1463 | 1457 | 3700 |
| 630 | 20230817 | 091100 | 206675909 | 1452 | 1438 | 1452 | 1438 | 20390 |
| 631 | 20230817 | 091000 | 177270027 | 1438 | 1438 | 1438 | 1437 | 4293 |
| 632 | 20230817 | 090900 | 171097393 | 1438 | 1438 | 1444 | 1438 | 3538 |
| 633 | 20230817 | 090800 | 166009743 | 1444 | 1442 | 1444 | 1435 | 9156 |
| 634 | 20230817 | 090700 | 152855566 | 1442 | 1437 | 1442 | 1435 | 10853 |
| 635 | 20230817 | 090600 | 137247304 | 1437 | 1442 | 1445 | 1437 | 12960 |
| 636 | 20230817 | 090500 | 118585281 | 1445 | 1450 | 1450 | 1442 | 4201 |
| 637 | 20230817 | 090400 | 112499437 | 1450 | 1460 | 1460 | 1450 | 17105 |
| 638 | 20230817 | 090300 | 87683299 | 1452 | 1472 | 1472 | 1452 | 14257 |
| 639 | 20230817 | 090200 | 66878896 | 1472 | 1460 | 1474 | 1459 | 8824 |
| 640 | 20230817 | 090100 | 53893855 | 1460 | 1478 | 1479 | 1450 | 17606 |
| 641 | 20230817 | 090000 | 28010672 | 1479 | 1470 | 1480 | 1470 | 18340 |