32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 193500 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 32363 |
| 3 | 20230823 | 193400 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 4 | 20230823 | 193300 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 5 | 20230823 | 193200 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 6 | 20230823 | 193100 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 7 | 20230823 | 193000 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 8 | 20230823 | 192900 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 9 | 20230823 | 192800 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 10 | 20230823 | 192700 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 11 | 20230823 | 192600 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 12 | 20230823 | 192500 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 13 | 20230823 | 192400 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 14 | 20230823 | 192300 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 15 | 20230823 | 192200 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 16 | 20230823 | 192100 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 17 | 20230823 | 192000 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 18 | 20230823 | 191900 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 19 | 20230823 | 191800 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 20 | 20230823 | 191700 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 21 | 20230823 | 191600 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 22 | 20230823 | 191500 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 23 | 20230823 | 191400 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 24 | 20230823 | 191300 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 25 | 20230823 | 191200 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 26 | 20230823 | 191100 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 27 | 20230823 | 191000 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 28 | 20230823 | 190900 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 29 | 20230823 | 190800 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 30 | 20230823 | 190700 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 31 | 20230823 | 190600 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 32 | 20230823 | 190500 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 32363 |
| 33 | 20230823 | 190400 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 34 | 20230823 | 190300 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 35 | 20230823 | 190200 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 36 | 20230823 | 190100 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 37 | 20230823 | 190000 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 38 | 20230823 | 185900 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 39 | 20230823 | 185800 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 40 | 20230823 | 185700 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 41 | 20230823 | 185600 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 42 | 20230823 | 185500 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 43 | 20230823 | 185400 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 44 | 20230823 | 185300 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 45 | 20230823 | 185200 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 46 | 20230823 | 185100 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 47 | 20230823 | 185000 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 48 | 20230823 | 184900 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 49 | 20230823 | 184800 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 50 | 20230823 | 184700 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 51 | 20230823 | 184600 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 52 | 20230823 | 184500 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 53 | 20230823 | 184400 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 54 | 20230823 | 184300 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 55 | 20230823 | 184200 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 56 | 20230823 | 184100 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 57 | 20230823 | 184000 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 58 | 20230823 | 183900 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 59 | 20230823 | 183800 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 60 | 20230823 | 183700 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 61 | 20230823 | 183600 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 62 | 20230823 | 183500 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 32363 |
| 63 | 20230823 | 183400 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 64 | 20230823 | 183300 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 65 | 20230823 | 183200 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 66 | 20230823 | 183100 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 67 | 20230823 | 183000 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 68 | 20230823 | 182900 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 69 | 20230823 | 182800 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 70 | 20230823 | 182700 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 71 | 20230823 | 182600 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 72 | 20230823 | 182500 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 73 | 20230823 | 182400 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 74 | 20230823 | 182300 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 75 | 20230823 | 182200 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 76 | 20230823 | 182100 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 77 | 20230823 | 182000 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 78 | 20230823 | 181900 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 79 | 20230823 | 181800 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 80 | 20230823 | 181700 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 81 | 20230823 | 181600 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 82 | 20230823 | 181500 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 83 | 20230823 | 181400 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 84 | 20230823 | 181300 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 85 | 20230823 | 181200 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 86 | 20230823 | 181100 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 87 | 20230823 | 181000 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 88 | 20230823 | 180900 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 89 | 20230823 | 180800 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 90 | 20230823 | 180700 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 91 | 20230823 | 180600 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 92 | 20230823 | 180500 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 32363 |
| 93 | 20230823 | 180400 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 94 | 20230823 | 180300 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 95 | 20230823 | 180200 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 96 | 20230823 | 180100 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 97 | 20230823 | 180000 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 98 | 20230823 | 175900 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 99 | 20230823 | 175800 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 100 | 20230823 | 175700 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 101 | 20230823 | 175600 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 102 | 20230823 | 175500 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 103 | 20230823 | 175400 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 104 | 20230823 | 175300 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 105 | 20230823 | 175200 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 106 | 20230823 | 175100 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 107 | 20230823 | 175000 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 108 | 20230823 | 174900 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 109 | 20230823 | 174800 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 110 | 20230823 | 174700 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 111 | 20230823 | 174600 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 112 | 20230823 | 174500 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 113 | 20230823 | 174400 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 114 | 20230823 | 174300 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 115 | 20230823 | 174200 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 116 | 20230823 | 174100 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 117 | 20230823 | 174000 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 118 | 20230823 | 173900 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 119 | 20230823 | 173800 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 120 | 20230823 | 173700 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 121 | 20230823 | 173600 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 122 | 20230823 | 173500 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 32363 |
| 123 | 20230823 | 173400 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 124 | 20230823 | 173300 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 125 | 20230823 | 173200 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 126 | 20230823 | 173100 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 127 | 20230823 | 173000 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 128 | 20230823 | 172900 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 129 | 20230823 | 172800 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 130 | 20230823 | 172700 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 131 | 20230823 | 172600 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 132 | 20230823 | 172500 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 133 | 20230823 | 172400 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 134 | 20230823 | 172300 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 135 | 20230823 | 172200 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 136 | 20230823 | 172100 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 137 | 20230823 | 172000 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 138 | 20230823 | 171900 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 139 | 20230823 | 171800 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 140 | 20230823 | 171700 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 141 | 20230823 | 171600 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 142 | 20230823 | 171500 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 143 | 20230823 | 171400 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 144 | 20230823 | 171300 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 145 | 20230823 | 171200 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 146 | 20230823 | 171100 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 147 | 20230823 | 171000 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 148 | 20230823 | 170900 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 149 | 20230823 | 170800 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 150 | 20230823 | 170700 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 151 | 20230823 | 170600 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 152 | 20230823 | 170500 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 32363 |
| 153 | 20230823 | 170400 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 154 | 20230823 | 170300 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 155 | 20230823 | 170200 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 156 | 20230823 | 170100 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 157 | 20230823 | 170000 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 158 | 20230823 | 165900 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 159 | 20230823 | 165800 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 160 | 20230823 | 165700 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 161 | 20230823 | 165600 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 162 | 20230823 | 165500 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 163 | 20230823 | 165400 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 164 | 20230823 | 165300 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 165 | 20230823 | 165200 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 166 | 20230823 | 165100 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 167 | 20230823 | 165000 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 168 | 20230823 | 164900 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 169 | 20230823 | 164800 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 170 | 20230823 | 164700 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 171 | 20230823 | 164600 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 172 | 20230823 | 164500 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 173 | 20230823 | 164400 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 174 | 20230823 | 164300 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 175 | 20230823 | 164200 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 176 | 20230823 | 164100 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 177 | 20230823 | 164000 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 178 | 20230823 | 163900 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 179 | 20230823 | 163800 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 180 | 20230823 | 163700 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 181 | 20230823 | 163600 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 182 | 20230823 | 163500 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 32363 |
| 183 | 20230823 | 163400 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 184 | 20230823 | 163300 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 185 | 20230823 | 163200 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 186 | 20230823 | 163100 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 187 | 20230823 | 163000 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 188 | 20230823 | 162900 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 189 | 20230823 | 162800 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 190 | 20230823 | 162700 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 191 | 20230823 | 162600 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 192 | 20230823 | 162500 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 193 | 20230823 | 162400 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 194 | 20230823 | 162300 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 195 | 20230823 | 162200 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 196 | 20230823 | 162100 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 197 | 20230823 | 162000 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 198 | 20230823 | 161900 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 199 | 20230823 | 161800 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 200 | 20230823 | 161700 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 201 | 20230823 | 161600 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 202 | 20230823 | 161500 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 203 | 20230823 | 161400 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 204 | 20230823 | 161300 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 205 | 20230823 | 161200 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 206 | 20230823 | 161100 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 207 | 20230823 | 161000 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 208 | 20230823 | 160900 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 209 | 20230823 | 160800 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 210 | 20230823 | 160700 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 211 | 20230823 | 160600 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 212 | 20230823 | 160500 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 32363 |
| 213 | 20230823 | 160400 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 214 | 20230823 | 160300 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 215 | 20230823 | 160200 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 216 | 20230823 | 160100 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 217 | 20230823 | 160000 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 218 | 20230823 | 155900 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 219 | 20230823 | 155800 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 220 | 20230823 | 155700 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 221 | 20230823 | 155600 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 222 | 20230823 | 155500 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 223 | 20230823 | 155400 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 224 | 20230823 | 155300 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 225 | 20230823 | 155200 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 226 | 20230823 | 155100 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 227 | 20230823 | 155000 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 228 | 20230823 | 154900 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 229 | 20230823 | 154800 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 230 | 20230823 | 154700 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 231 | 20230823 | 154600 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 232 | 20230823 | 154500 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 233 | 20230823 | 154400 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 234 | 20230823 | 154300 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 235 | 20230823 | 154200 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 236 | 20230823 | 154100 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 237 | 20230823 | 154000 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 238 | 20230823 | 153900 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 239 | 20230823 | 153800 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 240 | 20230823 | 153700 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 241 | 20230823 | 153600 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 242 | 20230823 | 153500 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 32363 |
| 243 | 20230823 | 153400 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 244 | 20230823 | 153300 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 245 | 20230823 | 153200 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 246 | 20230823 | 153100 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 0 |
| 247 | 20230823 | 153000 | 2822248590 | 1300 | 1300 | 1300 | 1300 | 32363 |
| 248 | 20230823 | 152900 | 2780176690 | 1304 | 1304 | 1304 | 1304 | 0 |
| 249 | 20230823 | 152800 | 2780176690 | 1304 | 1304 | 1304 | 1304 | 0 |
| 250 | 20230823 | 152700 | 2780176690 | 1304 | 1304 | 1304 | 1304 | 0 |
| 251 | 20230823 | 152600 | 2780176690 | 1304 | 1304 | 1304 | 1304 | 0 |
| 252 | 20230823 | 152500 | 2780176690 | 1304 | 1304 | 1304 | 1304 | 0 |
| 253 | 20230823 | 152400 | 2780176690 | 1304 | 1304 | 1304 | 1304 | 0 |
| 254 | 20230823 | 152300 | 2780176690 | 1304 | 1304 | 1304 | 1304 | 0 |
| 255 | 20230823 | 152200 | 2780176690 | 1304 | 1304 | 1304 | 1304 | 0 |
| 256 | 20230823 | 152100 | 2780176690 | 1304 | 1304 | 1304 | 1304 | 0 |
| 257 | 20230823 | 152000 | 2780176690 | 1304 | 1304 | 1304 | 1304 | 0 |
| 258 | 20230823 | 151900 | 2780176690 | 1304 | 1304 | 1305 | 1292 | 10004 |
| 259 | 20230823 | 151800 | 2767205979 | 1304 | 1299 | 1305 | 1297 | 16607 |
| 260 | 20230823 | 151700 | 2745642412 | 1304 | 1304 | 1305 | 1304 | 4027 |
| 261 | 20230823 | 151600 | 2740391201 | 1305 | 1299 | 1305 | 1297 | 12881 |
| 262 | 20230823 | 151500 | 2723655404 | 1300 | 1299 | 1300 | 1299 | 3230 |
| 263 | 20230823 | 151400 | 2719457583 | 1300 | 1300 | 1300 | 1300 | 1020 |
| 264 | 20230823 | 151300 | 2718131583 | 1300 | 1300 | 1300 | 1298 | 6174 |
| 265 | 20230823 | 151200 | 2710110359 | 1300 | 1298 | 1301 | 1298 | 772 |
| 266 | 20230823 | 151100 | 2709106942 | 1300 | 1298 | 1300 | 1298 | 151 |
| 267 | 20230823 | 151000 | 2708910644 | 1294 | 1294 | 1295 | 1294 | 1400 |
| 268 | 20230823 | 150900 | 2707098736 | 1293 | 1291 | 1293 | 1291 | 344 |
| 269 | 20230823 | 150800 | 2706654544 | 1305 | 1305 | 1305 | 1282 | 33709 |
| 270 | 20230823 | 150700 | 2663004992 | 1305 | 1301 | 1306 | 1300 | 3319 |
| 271 | 20230823 | 150600 | 2658679107 | 1304 | 1301 | 1304 | 1300 | 3056 |
| 272 | 20230823 | 150500 | 2654705361 | 1301 | 1305 | 1305 | 1288 | 4763 |
| 273 | 20230823 | 150400 | 2648525852 | 1306 | 1303 | 1306 | 1298 | 2776 |
| 274 | 20230823 | 150300 | 2644912894 | 1287 | 1304 | 1304 | 1271 | 46854 |
| 275 | 20230823 | 150200 | 2584560450 | 1302 | 1306 | 1306 | 1302 | 3620 |
| 276 | 20230823 | 150100 | 2579844386 | 1306 | 1307 | 1307 | 1306 | 1956 |
| 277 | 20230823 | 150000 | 2577288881 | 1307 | 1304 | 1307 | 1304 | 7010 |
| 278 | 20230823 | 145900 | 2568138414 | 1304 | 1301 | 1304 | 1301 | 12031 |
| 279 | 20230823 | 145800 | 2552485990 | 1304 | 1307 | 1307 | 1304 | 7167 |
| 280 | 20230823 | 145700 | 2543134453 | 1307 | 1305 | 1307 | 1305 | 6441 |
| 281 | 20230823 | 145600 | 2534722302 | 1305 | 1305 | 1305 | 1299 | 30 |
| 282 | 20230823 | 145500 | 2534683158 | 1299 | 1305 | 1305 | 1299 | 39 |
| 283 | 20230823 | 145400 | 2534632317 | 1305 | 1305 | 1305 | 1305 | 61 |
| 284 | 20230823 | 145300 | 2534552712 | 1307 | 1297 | 1308 | 1296 | 724 |
| 285 | 20230823 | 145200 | 2533614038 | 1297 | 1304 | 1304 | 1297 | 13376 |
| 286 | 20230823 | 145100 | 2516235925 | 1304 | 1298 | 1304 | 1297 | 1214 |
| 287 | 20230823 | 145000 | 2514659839 | 1297 | 1303 | 1304 | 1297 | 1779 |
| 288 | 20230823 | 144900 | 2512347804 | 1306 | 1307 | 1308 | 1295 | 2429 |
| 289 | 20230823 | 144800 | 2509183876 | 1308 | 1308 | 1308 | 1308 | 700 |
| 290 | 20230823 | 144700 | 2508268276 | 1309 | 1308 | 1309 | 1308 | 4646 |
| 291 | 20230823 | 144600 | 2502188707 | 1309 | 1303 | 1309 | 1300 | 4144 |
| 292 | 20230823 | 144500 | 2496788957 | 1306 | 1306 | 1306 | 1300 | 13315 |
| 293 | 20230823 | 144400 | 2479421912 | 1310 | 1309 | 1310 | 1309 | 5580 |
| 294 | 20230823 | 144300 | 2472116611 | 1309 | 1309 | 1310 | 1305 | 10849 |
| 295 | 20230823 | 144200 | 2457928115 | 1309 | 1309 | 1310 | 1309 | 1428 |
| 296 | 20230823 | 144100 | 2456057567 | 1303 | 1308 | 1308 | 1303 | 2887 |
| 297 | 20230823 | 144000 | 2452286321 | 1308 | 1308 | 1308 | 1308 | 502 |
| 298 | 20230823 | 143900 | 2451629705 | 1308 | 1308 | 1308 | 1308 | 2 |
| 299 | 20230823 | 143800 | 2451627089 | 1303 | 1302 | 1303 | 1302 | 817 |
| 300 | 20230823 | 143700 | 2450562548 | 1304 | 1310 | 1310 | 1304 | 20775 |
| 301 | 20230823 | 143600 | 2423418160 | 1313 | 1311 | 1313 | 1311 | 1100 |
| 302 | 20230823 | 143500 | 2421976058 | 1313 | 1313 | 1313 | 1312 | 754 |
| 303 | 20230823 | 143400 | 2420986063 | 1312 | 1309 | 1312 | 1309 | 3349 |
| 304 | 20230823 | 143300 | 2416598829 | 1308 | 1309 | 1309 | 1308 | 978 |
| 305 | 20230823 | 143200 | 2415319565 | 1309 | 1310 | 1312 | 1309 | 4239 |
| 306 | 20230823 | 143100 | 2409768358 | 1310 | 1312 | 1312 | 1310 | 1152 |
| 307 | 20230823 | 143000 | 2408257216 | 1321 | 1321 | 1321 | 1321 | 2 |
| 308 | 20230823 | 142900 | 2408254574 | 1323 | 1323 | 1323 | 1323 | 0 |
| 309 | 20230823 | 142800 | 2408254574 | 1323 | 1323 | 1323 | 1323 | 3 |
| 310 | 20230823 | 142700 | 2408250605 | 1324 | 1316 | 1324 | 1316 | 4000 |
| 311 | 20230823 | 142600 | 2402979813 | 1316 | 1317 | 1317 | 1316 | 4503 |
| 312 | 20230823 | 142500 | 2397050865 | 1317 | 1312 | 1317 | 1312 | 104 |
| 313 | 20230823 | 142400 | 2396913902 | 1311 | 1311 | 1311 | 1311 | 2274 |
| 314 | 20230823 | 142300 | 2393932688 | 1305 | 1305 | 1305 | 1305 | 220 |
| 315 | 20230823 | 142200 | 2393645588 | 1312 | 1305 | 1312 | 1305 | 7509 |
| 316 | 20230823 | 142100 | 2383839907 | 1305 | 1307 | 1307 | 1305 | 129 |
| 317 | 20230823 | 142000 | 2383671342 | 1280 | 1316 | 1316 | 1280 | 46358 |
| 318 | 20230823 | 141900 | 2323483658 | 1316 | 1316 | 1316 | 1316 | 0 |
| 319 | 20230823 | 141800 | 2323483658 | 1316 | 1316 | 1316 | 1316 | 657 |
| 320 | 20230823 | 141700 | 2322619046 | 1324 | 1324 | 1324 | 1324 | 0 |
| 321 | 20230823 | 141600 | 2322619046 | 1324 | 1326 | 1326 | 1319 | 10678 |
| 322 | 20230823 | 141500 | 2308515601 | 1326 | 1321 | 1326 | 1321 | 2300 |
| 323 | 20230823 | 141400 | 2305475296 | 1319 | 1319 | 1319 | 1319 | 69 |
| 324 | 20230823 | 141300 | 2305384285 | 1328 | 1329 | 1329 | 1321 | 1102 |
| 325 | 20230823 | 141200 | 2303928528 | 1321 | 1330 | 1330 | 1321 | 1317 |
| 326 | 20230823 | 141100 | 2302187817 | 1331 | 1330 | 1331 | 1316 | 6964 |
| 327 | 20230823 | 141000 | 2292932387 | 1330 | 1314 | 1330 | 1314 | 10065 |
| 328 | 20230823 | 140900 | 2279569065 | 1313 | 1312 | 1313 | 1312 | 1017 |
| 329 | 20230823 | 140800 | 2278234744 | 1312 | 1310 | 1312 | 1310 | 1025 |
| 330 | 20230823 | 140700 | 2276890969 | 1310 | 1309 | 1310 | 1309 | 4893 |
| 331 | 20230823 | 140600 | 2270485107 | 1310 | 1310 | 1310 | 1310 | 0 |
| 332 | 20230823 | 140500 | 2270485107 | 1310 | 1308 | 1310 | 1308 | 59 |
| 333 | 20230823 | 140400 | 2270407922 | 1307 | 1307 | 1307 | 1307 | 1530 |
| 334 | 20230823 | 140300 | 2268408212 | 1307 | 1307 | 1307 | 1307 | 1275 |
| 335 | 20230823 | 140200 | 2266741787 | 1307 | 1307 | 1310 | 1307 | 2413 |
| 336 | 20230823 | 140100 | 2263587993 | 1307 | 1310 | 1310 | 1307 | 51 |
| 337 | 20230823 | 140000 | 2263521333 | 1308 | 1311 | 1311 | 1308 | 2426 |
| 338 | 20230823 | 135900 | 2260346997 | 1311 | 1304 | 1311 | 1304 | 72 |
| 339 | 20230823 | 135800 | 2260252883 | 1307 | 1301 | 1307 | 1301 | 6810 |
| 340 | 20230823 | 135700 | 2251382372 | 1301 | 1302 | 1304 | 1301 | 331 |
| 341 | 20230823 | 135600 | 2250951422 | 1301 | 1302 | 1302 | 1301 | 847 |
| 342 | 20230823 | 135500 | 2249849444 | 1302 | 1304 | 1305 | 1302 | 3803 |
| 343 | 20230823 | 135400 | 2244890332 | 1304 | 1304 | 1304 | 1304 | 0 |
| 344 | 20230823 | 135300 | 2244890332 | 1304 | 1304 | 1304 | 1304 | 37 |
| 345 | 20230823 | 135200 | 2244842084 | 1301 | 1301 | 1306 | 1301 | 3110 |
| 346 | 20230823 | 135100 | 2240795969 | 1306 | 1306 | 1307 | 1306 | 101 |
| 347 | 20230823 | 135000 | 2240664062 | 1306 | 1297 | 1306 | 1297 | 7424 |
| 348 | 20230823 | 134900 | 2231035125 | 1295 | 1296 | 1296 | 1295 | 1276 |
| 349 | 20230823 | 134800 | 2229382321 | 1297 | 1300 | 1300 | 1297 | 833 |
| 350 | 20230823 | 134700 | 2228301339 | 1298 | 1300 | 1300 | 1298 | 11 |
| 351 | 20230823 | 134600 | 2228287041 | 1300 | 1300 | 1300 | 1296 | 10898 |
| 352 | 20230823 | 134500 | 2214154200 | 1300 | 1301 | 1301 | 1300 | 298 |
| 353 | 20230823 | 134400 | 2213766795 | 1300 | 1300 | 1300 | 1300 | 802 |
| 354 | 20230823 | 134300 | 2212724195 | 1305 | 1305 | 1305 | 1305 | 117 |
| 355 | 20230823 | 134200 | 2212571510 | 1295 | 1303 | 1305 | 1295 | 5590 |
| 356 | 20230823 | 134100 | 2205303702 | 1303 | 1300 | 1303 | 1300 | 4457 |
| 357 | 20230823 | 134000 | 2199509587 | 1300 | 1300 | 1300 | 1300 | 152 |
| 358 | 20230823 | 133900 | 2199311987 | 1300 | 1306 | 1306 | 1299 | 12016 |
| 359 | 20230823 | 133800 | 2183690249 | 1307 | 1307 | 1307 | 1307 | 125 |
| 360 | 20230823 | 133700 | 2183526874 | 1307 | 1307 | 1307 | 1307 | 9 |
| 361 | 20230823 | 133600 | 2183515111 | 1316 | 1316 | 1316 | 1316 | 10 |
| 362 | 20230823 | 133500 | 2183501951 | 1317 | 1315 | 1317 | 1315 | 500 |
| 363 | 20230823 | 133400 | 2182843453 | 1318 | 1318 | 1318 | 1318 | 300 |
| 364 | 20230823 | 133300 | 2182448053 | 1318 | 1305 | 1318 | 1305 | 430 |
| 365 | 20230823 | 133200 | 2181884982 | 1318 | 1320 | 1320 | 1318 | 27 |
| 366 | 20230823 | 133100 | 2181849369 | 1301 | 1322 | 1322 | 1301 | 8748 |
| 367 | 20230823 | 133000 | 2170367512 | 1322 | 1316 | 1322 | 1316 | 1002 |
| 368 | 20230823 | 132900 | 2169042880 | 1316 | 1316 | 1316 | 1315 | 1663 |
| 369 | 20230823 | 132800 | 2166856027 | 1316 | 1317 | 1317 | 1316 | 5664 |
| 370 | 20230823 | 132700 | 2159402173 | 1316 | 1316 | 1316 | 1316 | 201 |
| 371 | 20230823 | 132600 | 2159137657 | 1323 | 1323 | 1323 | 1323 | 200 |
| 372 | 20230823 | 132500 | 2158873057 | 1323 | 1321 | 1323 | 1318 | 3151 |
| 373 | 20230823 | 132400 | 2154713789 | 1324 | 1324 | 1324 | 1324 | 508 |
| 374 | 20230823 | 132300 | 2154041197 | 1324 | 1315 | 1324 | 1315 | 2286 |
| 375 | 20230823 | 132200 | 2151034234 | 1315 | 1322 | 1329 | 1315 | 13728 |
| 376 | 20230823 | 132100 | 2132911734 | 1329 | 1326 | 1329 | 1326 | 7415 |
| 377 | 20230823 | 132000 | 2123063280 | 1319 | 1318 | 1322 | 1318 | 3765 |
| 378 | 20230823 | 131900 | 2118087367 | 1318 | 1311 | 1318 | 1311 | 4502 |
| 379 | 20230823 | 131800 | 2112167792 | 1311 | 1310 | 1312 | 1310 | 1104 |
| 380 | 20230823 | 131700 | 2110720408 | 1311 | 1301 | 1311 | 1301 | 34676 |
| 381 | 20230823 | 131600 | 2065474453 | 1299 | 1300 | 1302 | 1299 | 12492 |
| 382 | 20230823 | 131500 | 2049227558 | 1292 | 1299 | 1301 | 1291 | 25356 |
| 383 | 20230823 | 131400 | 2016298131 | 1261 | 1261 | 1261 | 1261 | 0 |
| 384 | 20230823 | 131300 | 2016298131 | 1261 | 1300 | 1300 | 1261 | 48345 |
| 385 | 20230823 | 131200 | 1954090581 | 1300 | 1302 | 1302 | 1300 | 6005 |
| 386 | 20230823 | 131100 | 1946283474 | 1302 | 1302 | 1302 | 1302 | 173 |
| 387 | 20230823 | 131000 | 1946058228 | 1302 | 1301 | 1302 | 1301 | 2713 |
| 388 | 20230823 | 130900 | 1942528302 | 1301 | 1302 | 1302 | 1301 | 1241 |
| 389 | 20230823 | 130800 | 1940912540 | 1302 | 1302 | 1303 | 1302 | 2751 |
| 390 | 20230823 | 130700 | 1937329644 | 1301 | 1295 | 1301 | 1295 | 17996 |
| 391 | 20230823 | 130600 | 1913972187 | 1295 | 1295 | 1296 | 1295 | 15117 |
| 392 | 20230823 | 130500 | 1894395058 | 1295 | 1296 | 1296 | 1295 | 1587 |
| 393 | 20230823 | 130400 | 1892339744 | 1296 | 1299 | 1300 | 1295 | 9412 |
| 394 | 20230823 | 130300 | 1880131734 | 1300 | 1302 | 1302 | 1300 | 29080 |
| 395 | 20230823 | 130200 | 1842310578 | 1303 | 1303 | 1303 | 1302 | 2081 |
| 396 | 20230823 | 130100 | 1839601035 | 1303 | 1303 | 1304 | 1302 | 508 |
| 397 | 20230823 | 130000 | 1838939609 | 1301 | 1304 | 1304 | 1301 | 2 |
| 398 | 20230823 | 125900 | 1838937004 | 1301 | 1303 | 1303 | 1301 | 6800 |
| 399 | 20230823 | 125800 | 1830088767 | 1304 | 1303 | 1304 | 1302 | 12176 |
| 400 | 20230823 | 125700 | 1814234741 | 1302 | 1302 | 1302 | 1301 | 9934 |
| 401 | 20230823 | 125600 | 1801308473 | 1302 | 1304 | 1304 | 1302 | 1021 |
| 402 | 20230823 | 125500 | 1799978629 | 1301 | 1301 | 1303 | 1301 | 2968 |
| 403 | 20230823 | 125400 | 1796117259 | 1301 | 1301 | 1304 | 1301 | 14047 |
| 404 | 20230823 | 125300 | 1777841072 | 1301 | 1306 | 1306 | 1301 | 13969 |
| 405 | 20230823 | 125200 | 1759641870 | 1310 | 1308 | 1310 | 1306 | 2287 |
| 406 | 20230823 | 125100 | 1756651536 | 1308 | 1306 | 1308 | 1306 | 581 |
| 407 | 20230823 | 125000 | 1755892350 | 1310 | 1310 | 1310 | 1306 | 2553 |
| 408 | 20230823 | 124900 | 1752558108 | 1310 | 1309 | 1310 | 1306 | 10010 |
| 409 | 20230823 | 124800 | 1739469920 | 1310 | 1313 | 1313 | 1310 | 5301 |
| 410 | 20230823 | 124700 | 1732522880 | 1314 | 1314 | 1314 | 1313 | 5521 |
| 411 | 20230823 | 124600 | 1725271305 | 1313 | 1313 | 1313 | 1308 | 5466 |
| 412 | 20230823 | 124500 | 1718104479 | 1313 | 1313 | 1313 | 1307 | 4773 |
| 413 | 20230823 | 124400 | 1711854810 | 1313 | 1307 | 1313 | 1306 | 13918 |
| 414 | 20230823 | 124300 | 1693667978 | 1307 | 1307 | 1308 | 1307 | 7314 |
| 415 | 20230823 | 124200 | 1684108570 | 1307 | 1307 | 1307 | 1307 | 1015 |
| 416 | 20230823 | 124100 | 1682781965 | 1307 | 1307 | 1307 | 1305 | 17966 |
| 417 | 20230823 | 124000 | 1659328591 | 1307 | 1308 | 1308 | 1307 | 11288 |
| 418 | 20230823 | 123900 | 1644569398 | 1310 | 1313 | 1313 | 1310 | 1001 |
| 419 | 20230823 | 123800 | 1643256588 | 1307 | 1308 | 1308 | 1307 | 1876 |
| 420 | 20230823 | 123700 | 1640804556 | 1315 | 1315 | 1315 | 1315 | 38 |
| 421 | 20230823 | 123600 | 1640754586 | 1315 | 1315 | 1315 | 1315 | 30 |
| 422 | 20230823 | 123500 | 1640715136 | 1315 | 1315 | 1315 | 1315 | 0 |
| 423 | 20230823 | 123400 | 1640715136 | 1315 | 1306 | 1315 | 1305 | 5247 |
| 424 | 20230823 | 123300 | 1633866766 | 1306 | 1314 | 1314 | 1305 | 17152 |
| 425 | 20230823 | 123200 | 1611433253 | 1315 | 1317 | 1317 | 1315 | 834 |
| 426 | 20230823 | 123100 | 1610335975 | 1317 | 1317 | 1317 | 1317 | 0 |
| 427 | 20230823 | 123000 | 1610335975 | 1317 | 1317 | 1317 | 1317 | 1905 |
| 428 | 20230823 | 122900 | 1607827090 | 1313 | 1318 | 1318 | 1313 | 18 |
| 429 | 20230823 | 122800 | 1607803446 | 1318 | 1312 | 1318 | 1312 | 7020 |
| 430 | 20230823 | 122700 | 1598593103 | 1318 | 1312 | 1318 | 1312 | 4030 |
| 431 | 20230823 | 122600 | 1593305563 | 1318 | 1318 | 1318 | 1312 | 18 |
| 432 | 20230823 | 122500 | 1593281863 | 1318 | 1312 | 1318 | 1311 | 4906 |
| 433 | 20230823 | 122400 | 1586845655 | 1312 | 1312 | 1312 | 1312 | 2300 |
| 434 | 20230823 | 122300 | 1583828055 | 1312 | 1314 | 1314 | 1312 | 5000 |
| 435 | 20230823 | 122200 | 1577268035 | 1318 | 1313 | 1318 | 1312 | 16001 |
| 436 | 20230823 | 122100 | 1556269718 | 1312 | 1317 | 1318 | 1312 | 10121 |
| 437 | 20230823 | 122000 | 1542961390 | 1317 | 1317 | 1317 | 1317 | 6040 |
| 438 | 20230823 | 121900 | 1535006710 | 1317 | 1308 | 1317 | 1308 | 1672 |
| 439 | 20230823 | 121800 | 1532819414 | 1308 | 1320 | 1320 | 1308 | 22531 |
| 440 | 20230823 | 121700 | 1503305302 | 1312 | 1315 | 1320 | 1312 | 18478 |
| 441 | 20230823 | 121600 | 1479016275 | 1315 | 1315 | 1316 | 1315 | 7367 |
| 442 | 20230823 | 121500 | 1469325624 | 1316 | 1317 | 1317 | 1316 | 18208 |
| 443 | 20230823 | 121400 | 1445361534 | 1322 | 1322 | 1322 | 1322 | 800 |
| 444 | 20230823 | 121300 | 1444303934 | 1324 | 1324 | 1324 | 1324 | 2 |
| 445 | 20230823 | 121200 | 1444301286 | 1319 | 1319 | 1319 | 1317 | 10816 |
| 446 | 20230823 | 121100 | 1430049465 | 1319 | 1320 | 1324 | 1319 | 2317 |
| 447 | 20230823 | 121000 | 1426992028 | 1323 | 1326 | 1326 | 1322 | 83 |
| 448 | 20230823 | 120900 | 1426882295 | 1320 | 1322 | 1322 | 1318 | 30504 |
| 449 | 20230823 | 120800 | 1386625799 | 1326 | 1323 | 1326 | 1322 | 10002 |
| 450 | 20230823 | 120700 | 1373401297 | 1324 | 1326 | 1326 | 1324 | 5 |
| 451 | 20230823 | 120600 | 1373394669 | 1326 | 1327 | 1327 | 1326 | 127 |
| 452 | 20230823 | 120500 | 1373226263 | 1327 | 1327 | 1327 | 1327 | 2 |
| 453 | 20230823 | 120400 | 1373223609 | 1327 | 1327 | 1327 | 1327 | 250 |
| 454 | 20230823 | 120300 | 1372891859 | 1327 | 1327 | 1327 | 1327 | 519 |
| 455 | 20230823 | 120200 | 1372203146 | 1328 | 1328 | 1328 | 1328 | 3300 |
| 456 | 20230823 | 120100 | 1367820746 | 1322 | 1328 | 1328 | 1322 | 7852 |
| 457 | 20230823 | 120000 | 1357436067 | 1329 | 1329 | 1329 | 1329 | 0 |
| 458 | 20230823 | 115900 | 1357436067 | 1329 | 1329 | 1329 | 1329 | 0 |
| 459 | 20230823 | 115800 | 1357436067 | 1329 | 1325 | 1329 | 1324 | 321 |
| 460 | 20230823 | 115700 | 1357010932 | 1329 | 1325 | 1329 | 1325 | 287 |
| 461 | 20230823 | 115600 | 1356630533 | 1325 | 1329 | 1329 | 1325 | 1004 |
| 462 | 20230823 | 115500 | 1355300217 | 1329 | 1329 | 1329 | 1329 | 3502 |
| 463 | 20230823 | 115400 | 1350646059 | 1323 | 1329 | 1329 | 1323 | 4 |
| 464 | 20230823 | 115300 | 1350640755 | 1329 | 1329 | 1329 | 1329 | 2 |
| 465 | 20230823 | 115200 | 1350638097 | 1329 | 1329 | 1329 | 1323 | 1022 |
| 466 | 20230823 | 115100 | 1349279979 | 1329 | 1325 | 1329 | 1325 | 1158 |
| 467 | 20230823 | 115000 | 1347741749 | 1325 | 1324 | 1325 | 1324 | 334 |
| 468 | 20230823 | 114900 | 1347299532 | 1324 | 1324 | 1324 | 1322 | 1640 |
| 469 | 20230823 | 114800 | 1345128332 | 1324 | 1322 | 1324 | 1322 | 567 |
| 470 | 20230823 | 114700 | 1344378341 | 1321 | 1322 | 1322 | 1321 | 6580 |
| 471 | 20230823 | 114600 | 1335685285 | 1323 | 1322 | 1326 | 1322 | 1025 |
| 472 | 20230823 | 114500 | 1334329422 | 1326 | 1326 | 1326 | 1326 | 76 |
| 473 | 20230823 | 114400 | 1334228646 | 1327 | 1326 | 1327 | 1326 | 23 |
| 474 | 20230823 | 114300 | 1334198130 | 1322 | 1323 | 1327 | 1322 | 1865 |
| 475 | 20230823 | 114200 | 1331731845 | 1323 | 1323 | 1323 | 1323 | 1400 |
| 476 | 20230823 | 114100 | 1329879645 | 1328 | 1328 | 1328 | 1328 | 0 |
| 477 | 20230823 | 114000 | 1329879645 | 1328 | 1325 | 1328 | 1323 | 548 |
| 478 | 20230823 | 113900 | 1329154068 | 1325 | 1325 | 1325 | 1325 | 466 |
| 479 | 20230823 | 113800 | 1328536618 | 1327 | 1324 | 1327 | 1324 | 3601 |
| 480 | 20230823 | 113700 | 1323767391 | 1329 | 1324 | 1329 | 1324 | 142 |
| 481 | 20230823 | 113600 | 1323578678 | 1330 | 1329 | 1330 | 1329 | 20 |
| 482 | 20230823 | 113500 | 1323552088 | 1324 | 1329 | 1329 | 1324 | 767 |
| 483 | 20230823 | 113400 | 1322533245 | 1329 | 1329 | 1329 | 1329 | 90 |
| 484 | 20230823 | 113300 | 1322413635 | 1329 | 1329 | 1329 | 1329 | 400 |
| 485 | 20230823 | 113200 | 1321882035 | 1329 | 1329 | 1329 | 1329 | 0 |
| 486 | 20230823 | 113100 | 1321882035 | 1329 | 1328 | 1329 | 1328 | 230 |
| 487 | 20230823 | 113000 | 1321576493 | 1327 | 1326 | 1327 | 1326 | 2374 |
| 488 | 20230823 | 112900 | 1318426295 | 1326 | 1327 | 1327 | 1326 | 2071 |
| 489 | 20230823 | 112800 | 1315679476 | 1330 | 1328 | 1330 | 1328 | 160 |
| 490 | 20230823 | 112700 | 1315466916 | 1327 | 1325 | 1328 | 1325 | 482 |
| 491 | 20230823 | 112600 | 1314827630 | 1325 | 1325 | 1325 | 1321 | 452 |
| 492 | 20230823 | 112500 | 1314229790 | 1325 | 1325 | 1325 | 1325 | 194 |
| 493 | 20230823 | 112400 | 1313972740 | 1325 | 1327 | 1327 | 1325 | 27 |
| 494 | 20230823 | 112300 | 1313936943 | 1327 | 1327 | 1327 | 1327 | 0 |
| 495 | 20230823 | 112200 | 1313936943 | 1327 | 1327 | 1327 | 1326 | 134 |
| 496 | 20230823 | 112100 | 1313759131 | 1327 | 1326 | 1327 | 1322 | 988 |
| 497 | 20230823 | 112000 | 1312452015 | 1327 | 1327 | 1327 | 1326 | 2315 |
| 498 | 20230823 | 111900 | 1309380962 | 1329 | 1327 | 1329 | 1327 | 1894 |
| 499 | 20230823 | 111800 | 1306867580 | 1327 | 1327 | 1329 | 1327 | 5890 |
| 500 | 20230823 | 111700 | 1299050446 | 1327 | 1326 | 1327 | 1326 | 428 |
| 501 | 20230823 | 111600 | 1298482908 | 1321 | 1322 | 1327 | 1321 | 6705 |
| 502 | 20230823 | 111500 | 1289602200 | 1325 | 1325 | 1326 | 1322 | 2255 |
| 503 | 20230823 | 111400 | 1286614342 | 1322 | 1325 | 1326 | 1322 | 9318 |
| 504 | 20230823 | 111300 | 1274260285 | 1325 | 1325 | 1325 | 1325 | 78 |
| 505 | 20230823 | 111200 | 1274156935 | 1326 | 1326 | 1326 | 1326 | 36 |
| 506 | 20230823 | 111100 | 1274109199 | 1327 | 1327 | 1327 | 1327 | 0 |
| 507 | 20230823 | 111000 | 1274109199 | 1327 | 1327 | 1327 | 1327 | 269 |
| 508 | 20230823 | 110900 | 1273752236 | 1327 | 1322 | 1327 | 1322 | 5917 |
| 509 | 20230823 | 110800 | 1265923868 | 1322 | 1322 | 1322 | 1322 | 10 |
| 510 | 20230823 | 110700 | 1265910648 | 1322 | 1322 | 1322 | 1322 | 28 |
| 511 | 20230823 | 110600 | 1265873632 | 1320 | 1320 | 1320 | 1319 | 10495 |
| 512 | 20230823 | 110500 | 1252027706 | 1319 | 1320 | 1320 | 1319 | 1421 |
| 513 | 20230823 | 110400 | 1250153398 | 1320 | 1321 | 1321 | 1320 | 2077 |
| 514 | 20230823 | 110300 | 1247410694 | 1321 | 1321 | 1321 | 1321 | 97 |
| 515 | 20230823 | 110200 | 1247282557 | 1321 | 1322 | 1322 | 1321 | 1754 |
| 516 | 20230823 | 110100 | 1244963823 | 1324 | 1325 | 1325 | 1323 | 22340 |
| 517 | 20230823 | 110000 | 1215396960 | 1334 | 1334 | 1334 | 1334 | 11 |
| 518 | 20230823 | 105900 | 1215382286 | 1335 | 1335 | 1335 | 1335 | 18 |
| 519 | 20230823 | 105800 | 1215358256 | 1323 | 1320 | 1323 | 1320 | 628 |
| 520 | 20230823 | 105700 | 1214528996 | 1320 | 1320 | 1320 | 1319 | 872 |
| 521 | 20230823 | 105600 | 1213378006 | 1319 | 1319 | 1319 | 1319 | 58 |
| 522 | 20230823 | 105500 | 1213301504 | 1319 | 1320 | 1320 | 1319 | 4866 |
| 523 | 20230823 | 105400 | 1206881533 | 1320 | 1320 | 1320 | 1319 | 6111 |
| 524 | 20230823 | 105300 | 1198815374 | 1318 | 1319 | 1319 | 1318 | 8336 |
| 525 | 20230823 | 105200 | 1187823883 | 1320 | 1320 | 1320 | 1320 | 383 |
| 526 | 20230823 | 105100 | 1187318323 | 1319 | 1318 | 1319 | 1317 | 7338 |
| 527 | 20230823 | 105000 | 1177650939 | 1323 | 1324 | 1324 | 1318 | 32585 |
| 528 | 20230823 | 104900 | 1134575642 | 1325 | 1329 | 1329 | 1325 | 2676 |
| 529 | 20230823 | 104800 | 1131029824 | 1325 | 1326 | 1326 | 1325 | 5408 |
| 530 | 20230823 | 104700 | 1123862447 | 1325 | 1326 | 1326 | 1325 | 3953 |
| 531 | 20230823 | 104600 | 1118623499 | 1326 | 1340 | 1340 | 1326 | 11544 |
| 532 | 20230823 | 104500 | 1103299713 | 1340 | 1340 | 1340 | 1340 | 0 |
| 533 | 20230823 | 104400 | 1103299713 | 1340 | 1340 | 1340 | 1340 | 141 |
| 534 | 20230823 | 104300 | 1103110773 | 1340 | 1340 | 1340 | 1340 | 116 |
| 535 | 20230823 | 104200 | 1102955333 | 1349 | 1338 | 1349 | 1338 | 8543 |
| 536 | 20230823 | 104100 | 1091468580 | 1339 | 1339 | 1339 | 1339 | 751 |
| 537 | 20230823 | 104000 | 1090462991 | 1329 | 1330 | 1339 | 1329 | 4435 |
| 538 | 20230823 | 103900 | 1084568857 | 1329 | 1334 | 1334 | 1329 | 7502 |
| 539 | 20230823 | 103800 | 1074590297 | 1333 | 1334 | 1334 | 1333 | 4784 |
| 540 | 20230823 | 103700 | 1068212001 | 1334 | 1335 | 1335 | 1334 | 1455 |
| 541 | 20230823 | 103600 | 1066270975 | 1335 | 1336 | 1336 | 1335 | 308 |
| 542 | 20230823 | 103500 | 1065859513 | 1336 | 1336 | 1336 | 1335 | 3282 |
| 543 | 20230823 | 103400 | 1061475775 | 1336 | 1336 | 1336 | 1336 | 2609 |
| 544 | 20230823 | 103300 | 1057990151 | 1338 | 1339 | 1339 | 1338 | 2523 |
| 545 | 20230823 | 103200 | 1054612975 | 1344 | 1339 | 1344 | 1339 | 111 |
| 546 | 20230823 | 103100 | 1054464301 | 1344 | 1344 | 1344 | 1344 | 178 |
| 547 | 20230823 | 103000 | 1054225069 | 1344 | 1344 | 1344 | 1344 | 4 |
| 548 | 20230823 | 102900 | 1054219693 | 1339 | 1347 | 1347 | 1339 | 239 |
| 549 | 20230823 | 102800 | 1053898580 | 1347 | 1347 | 1348 | 1346 | 342 |
| 550 | 20230823 | 102700 | 1053437908 | 1338 | 1347 | 1349 | 1336 | 4628 |
| 551 | 20230823 | 102600 | 1047206943 | 1346 | 1343 | 1346 | 1343 | 4314 |
| 552 | 20230823 | 102500 | 1041411942 | 1340 | 1340 | 1340 | 1340 | 746 |
| 553 | 20230823 | 102400 | 1040412302 | 1340 | 1340 | 1340 | 1339 | 538 |
| 554 | 20230823 | 102300 | 1039691866 | 1339 | 1339 | 1339 | 1339 | 11 |
| 555 | 20230823 | 102200 | 1039677137 | 1337 | 1344 | 1344 | 1337 | 4197 |
| 556 | 20230823 | 102100 | 1034065379 | 1344 | 1338 | 1344 | 1336 | 211 |
| 557 | 20230823 | 102000 | 1033783431 | 1336 | 1336 | 1336 | 1336 | 0 |
| 558 | 20230823 | 101900 | 1033783431 | 1336 | 1340 | 1340 | 1336 | 1765 |
| 559 | 20230823 | 101800 | 1031419391 | 1340 | 1340 | 1340 | 1340 | 0 |
| 560 | 20230823 | 101700 | 1031419391 | 1340 | 1341 | 1341 | 1340 | 7000 |
| 561 | 20230823 | 101600 | 1022034798 | 1341 | 1339 | 1341 | 1339 | 5651 |
| 562 | 20230823 | 101500 | 1014459405 | 1340 | 1340 | 1340 | 1340 | 1 |
| 563 | 20230823 | 101400 | 1014458065 | 1341 | 1341 | 1341 | 1341 | 0 |
| 564 | 20230823 | 101300 | 1014458065 | 1341 | 1335 | 1341 | 1335 | 4805 |
| 565 | 20230823 | 101200 | 1008043384 | 1335 | 1341 | 1341 | 1335 | 132 |
| 566 | 20230823 | 101100 | 1007866612 | 1341 | 1340 | 1341 | 1334 | 4110 |
| 567 | 20230823 | 101000 | 1002377757 | 1342 | 1339 | 1342 | 1339 | 203 |
| 568 | 20230823 | 100900 | 1002105358 | 1339 | 1336 | 1339 | 1336 | 1058 |
| 569 | 20230823 | 100800 | 1000691867 | 1336 | 1339 | 1339 | 1336 | 710 |
| 570 | 20230823 | 100700 | 999742506 | 1344 | 1344 | 1344 | 1342 | 133 |
| 571 | 20230823 | 100600 | 999563818 | 1339 | 1349 | 1349 | 1339 | 563 |
| 572 | 20230823 | 100500 | 998807937 | 1349 | 1349 | 1349 | 1344 | 251 |
| 573 | 20230823 | 100400 | 998470188 | 1344 | 1345 | 1349 | 1344 | 2356 |
| 574 | 20230823 | 100300 | 995295766 | 1345 | 1344 | 1345 | 1344 | 201 |
| 575 | 20230823 | 100200 | 995025621 | 1343 | 1333 | 1343 | 1333 | 16792 |
| 576 | 20230823 | 100100 | 972530075 | 1339 | 1339 | 1339 | 1338 | 4604 |
| 577 | 20230823 | 100000 | 966365349 | 1339 | 1336 | 1340 | 1336 | 6189 |
| 578 | 20230823 | 095900 | 958088452 | 1336 | 1330 | 1336 | 1330 | 1760 |
| 579 | 20230823 | 095800 | 955742051 | 1335 | 1330 | 1335 | 1330 | 302 |
| 580 | 20230823 | 095700 | 955339881 | 1335 | 1332 | 1335 | 1329 | 19588 |
| 581 | 20230823 | 095600 | 929278009 | 1332 | 1332 | 1332 | 1329 | 1471 |
| 582 | 20230823 | 095500 | 927319232 | 1332 | 1328 | 1332 | 1326 | 4379 |
| 583 | 20230823 | 095400 | 921499741 | 1329 | 1328 | 1329 | 1328 | 4088 |
| 584 | 20230823 | 095300 | 916070586 | 1326 | 1326 | 1333 | 1326 | 3986 |
| 585 | 20230823 | 095200 | 910784843 | 1333 | 1334 | 1334 | 1326 | 187 |
| 586 | 20230823 | 095100 | 910536411 | 1336 | 1336 | 1336 | 1325 | 10116 |
| 587 | 20230823 | 095000 | 897111601 | 1337 | 1331 | 1337 | 1331 | 3111 |
| 588 | 20230823 | 094900 | 892970204 | 1331 | 1336 | 1337 | 1331 | 4594 |
| 589 | 20230823 | 094800 | 886833771 | 1337 | 1336 | 1337 | 1336 | 240 |
| 590 | 20230823 | 094700 | 886513101 | 1337 | 1328 | 1339 | 1328 | 82755 |
| 591 | 20230823 | 094600 | 776235208 | 1327 | 1326 | 1327 | 1324 | 4370 |
| 592 | 20230823 | 094500 | 770439745 | 1326 | 1321 | 1326 | 1321 | 1229 |
| 593 | 20230823 | 094400 | 768815051 | 1327 | 1323 | 1327 | 1320 | 5010 |
| 594 | 20230823 | 094300 | 762183412 | 1323 | 1316 | 1323 | 1316 | 13723 |
| 595 | 20230823 | 094200 | 744088229 | 1316 | 1322 | 1323 | 1316 | 24110 |
| 596 | 20230823 | 094100 | 712314843 | 1322 | 1323 | 1323 | 1322 | 1003 |
| 597 | 20230823 | 094000 | 710987875 | 1323 | 1315 | 1326 | 1314 | 19961 |
| 598 | 20230823 | 093900 | 684717113 | 1312 | 1314 | 1314 | 1312 | 3737 |
| 599 | 20230823 | 093800 | 679810596 | 1320 | 1320 | 1320 | 1320 | 6394 |
| 600 | 20230823 | 093700 | 671370516 | 1320 | 1320 | 1326 | 1315 | 16990 |
| 601 | 20230823 | 093600 | 648977459 | 1320 | 1319 | 1320 | 1319 | 2046 |
| 602 | 20230823 | 093500 | 646277342 | 1330 | 1330 | 1330 | 1319 | 852 |
| 603 | 20230823 | 093400 | 645144193 | 1330 | 1334 | 1334 | 1330 | 156 |
| 604 | 20230823 | 093300 | 644936569 | 1313 | 1336 | 1342 | 1313 | 26333 |
| 605 | 20230823 | 093200 | 610083725 | 1336 | 1318 | 1341 | 1318 | 40540 |
| 606 | 20230823 | 093100 | 556503165 | 1319 | 1312 | 1321 | 1310 | 43093 |
| 607 | 20230823 | 093000 | 499935441 | 1312 | 1311 | 1324 | 1311 | 12596 |
| 608 | 20230823 | 092900 | 483388062 | 1318 | 1328 | 1328 | 1310 | 56365 |
| 609 | 20230823 | 092800 | 409158358 | 1328 | 1328 | 1328 | 1327 | 7301 |
| 610 | 20230823 | 092700 | 399468391 | 1333 | 1330 | 1333 | 1327 | 12759 |
| 611 | 20230823 | 092600 | 382520577 | 1334 | 1330 | 1334 | 1328 | 17923 |
| 612 | 20230823 | 092500 | 358697398 | 1334 | 1334 | 1340 | 1330 | 10514 |
| 613 | 20230823 | 092400 | 344706534 | 1340 | 1340 | 1340 | 1334 | 15502 |
| 614 | 20230823 | 092300 | 324025644 | 1334 | 1335 | 1339 | 1334 | 14152 |
| 615 | 20230823 | 092200 | 305141965 | 1335 | 1334 | 1335 | 1334 | 1679 |
| 616 | 20230823 | 092100 | 302901430 | 1334 | 1345 | 1345 | 1332 | 3770 |
| 617 | 20230823 | 092000 | 297867493 | 1347 | 1348 | 1348 | 1347 | 221 |
| 618 | 20230823 | 091900 | 297569656 | 1349 | 1353 | 1353 | 1349 | 1884 |
| 619 | 20230823 | 091800 | 295023966 | 1351 | 1353 | 1353 | 1351 | 1906 |
| 620 | 20230823 | 091700 | 292445566 | 1353 | 1354 | 1354 | 1353 | 147 |
| 621 | 20230823 | 091600 | 292246631 | 1354 | 1337 | 1354 | 1337 | 9069 |
| 622 | 20230823 | 091500 | 280018471 | 1349 | 1350 | 1350 | 1348 | 1433 |
| 623 | 20230823 | 091400 | 278085585 | 1341 | 1331 | 1341 | 1330 | 3584 |
| 624 | 20230823 | 091300 | 273295321 | 1330 | 1329 | 1331 | 1327 | 5945 |
| 625 | 20230823 | 091200 | 265391538 | 1328 | 1337 | 1337 | 1328 | 2259 |
| 626 | 20230823 | 091100 | 262378882 | 1337 | 1333 | 1341 | 1327 | 37030 |
| 627 | 20230823 | 091000 | 213074713 | 1327 | 1360 | 1360 | 1326 | 34675 |
| 628 | 20230823 | 090900 | 166525324 | 1355 | 1365 | 1365 | 1355 | 530 |
| 629 | 20230823 | 090800 | 165806900 | 1365 | 1368 | 1368 | 1350 | 18167 |
| 630 | 20230823 | 090700 | 141231158 | 1368 | 1355 | 1368 | 1352 | 4379 |
| 631 | 20230823 | 090600 | 135266432 | 1355 | 1355 | 1369 | 1351 | 21805 |
| 632 | 20230823 | 090500 | 105710925 | 1355 | 1357 | 1373 | 1354 | 7304 |
| 633 | 20230823 | 090400 | 95814876 | 1357 | 1355 | 1357 | 1355 | 8137 |
| 634 | 20230823 | 090300 | 84774240 | 1351 | 1361 | 1362 | 1350 | 12228 |
| 635 | 20230823 | 090200 | 68173425 | 1365 | 1360 | 1378 | 1360 | 575 |
| 636 | 20230823 | 090100 | 67390373 | 1360 | 1370 | 1379 | 1360 | 12001 |
| 637 | 20230823 | 090000 | 50978491 | 1370 | 1400 | 1400 | 1370 | 36883 |