32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 193600 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 24079 |
| 3 | 20230824 | 193500 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 4 | 20230824 | 193400 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 5 | 20230824 | 193300 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 6 | 20230824 | 193200 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 7 | 20230824 | 193100 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 8 | 20230824 | 193000 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 9 | 20230824 | 192900 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 10 | 20230824 | 192800 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 11 | 20230824 | 192700 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 12 | 20230824 | 192600 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 13 | 20230824 | 192500 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 14 | 20230824 | 192400 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 15 | 20230824 | 192300 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 16 | 20230824 | 192200 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 17 | 20230824 | 192100 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 18 | 20230824 | 192000 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 19 | 20230824 | 191900 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 20 | 20230824 | 191800 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 21 | 20230824 | 191700 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 22 | 20230824 | 191600 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 23 | 20230824 | 191500 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 24 | 20230824 | 191400 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 25 | 20230824 | 191300 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 26 | 20230824 | 191200 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 27 | 20230824 | 191100 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 28 | 20230824 | 191000 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 29 | 20230824 | 190900 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 30 | 20230824 | 190800 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 31 | 20230824 | 190700 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 32 | 20230824 | 190600 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 24079 |
| 33 | 20230824 | 190500 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 34 | 20230824 | 190400 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 35 | 20230824 | 190300 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 36 | 20230824 | 190200 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 37 | 20230824 | 190100 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 38 | 20230824 | 190000 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 39 | 20230824 | 185900 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 40 | 20230824 | 185800 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 41 | 20230824 | 185700 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 42 | 20230824 | 185600 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 43 | 20230824 | 185500 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 44 | 20230824 | 185400 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 45 | 20230824 | 185300 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 46 | 20230824 | 185200 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 47 | 20230824 | 185100 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 48 | 20230824 | 185000 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 49 | 20230824 | 184900 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 50 | 20230824 | 184800 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 51 | 20230824 | 184700 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 52 | 20230824 | 184600 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 53 | 20230824 | 184500 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 54 | 20230824 | 184400 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 55 | 20230824 | 184300 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 56 | 20230824 | 184200 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 57 | 20230824 | 184100 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 58 | 20230824 | 184000 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 59 | 20230824 | 183900 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 60 | 20230824 | 183800 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 61 | 20230824 | 183700 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 62 | 20230824 | 183600 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 24079 |
| 63 | 20230824 | 183500 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 64 | 20230824 | 183400 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 65 | 20230824 | 183300 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 66 | 20230824 | 183200 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 67 | 20230824 | 183100 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 68 | 20230824 | 183000 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 69 | 20230824 | 182900 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 70 | 20230824 | 182800 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 71 | 20230824 | 182700 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 72 | 20230824 | 182600 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 73 | 20230824 | 182500 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 74 | 20230824 | 182400 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 75 | 20230824 | 182300 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 76 | 20230824 | 182200 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 77 | 20230824 | 182100 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 78 | 20230824 | 182000 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 79 | 20230824 | 181900 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 80 | 20230824 | 181800 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 81 | 20230824 | 181700 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 82 | 20230824 | 181600 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 83 | 20230824 | 181500 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 84 | 20230824 | 181400 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 85 | 20230824 | 181300 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 86 | 20230824 | 181200 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 87 | 20230824 | 181100 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 88 | 20230824 | 181000 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 89 | 20230824 | 180900 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 90 | 20230824 | 180800 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 91 | 20230824 | 180700 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 92 | 20230824 | 180600 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 24079 |
| 93 | 20230824 | 180500 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 94 | 20230824 | 180400 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 95 | 20230824 | 180300 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 96 | 20230824 | 180200 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 97 | 20230824 | 180100 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 98 | 20230824 | 180000 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 99 | 20230824 | 175900 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 100 | 20230824 | 175800 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 101 | 20230824 | 175700 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 102 | 20230824 | 175600 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 103 | 20230824 | 175500 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 104 | 20230824 | 175400 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 105 | 20230824 | 175300 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 106 | 20230824 | 175200 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 107 | 20230824 | 175100 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 108 | 20230824 | 175000 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 109 | 20230824 | 174900 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 110 | 20230824 | 174800 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 111 | 20230824 | 174700 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 112 | 20230824 | 174600 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 113 | 20230824 | 174500 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 114 | 20230824 | 174400 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 115 | 20230824 | 174300 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 116 | 20230824 | 174200 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 117 | 20230824 | 174100 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 118 | 20230824 | 174000 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 119 | 20230824 | 173900 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 120 | 20230824 | 173800 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 121 | 20230824 | 173700 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 122 | 20230824 | 173600 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 24079 |
| 123 | 20230824 | 173500 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 124 | 20230824 | 173400 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 125 | 20230824 | 173300 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 126 | 20230824 | 173200 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 127 | 20230824 | 173100 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 128 | 20230824 | 173000 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 129 | 20230824 | 172900 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 130 | 20230824 | 172800 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 131 | 20230824 | 172700 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 132 | 20230824 | 172600 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 133 | 20230824 | 172500 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 134 | 20230824 | 172400 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 135 | 20230824 | 172300 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 136 | 20230824 | 172200 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 137 | 20230824 | 172100 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 138 | 20230824 | 172000 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 139 | 20230824 | 171900 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 140 | 20230824 | 171800 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 141 | 20230824 | 171700 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 142 | 20230824 | 171600 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 143 | 20230824 | 171500 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 144 | 20230824 | 171400 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 145 | 20230824 | 171300 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 146 | 20230824 | 171200 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 147 | 20230824 | 171100 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 148 | 20230824 | 171000 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 149 | 20230824 | 170900 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 150 | 20230824 | 170800 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 151 | 20230824 | 170700 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 152 | 20230824 | 170600 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 24079 |
| 153 | 20230824 | 170500 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 154 | 20230824 | 170400 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 155 | 20230824 | 170300 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 156 | 20230824 | 170200 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 157 | 20230824 | 170100 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 158 | 20230824 | 170000 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 159 | 20230824 | 165900 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 160 | 20230824 | 165800 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 161 | 20230824 | 165700 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 162 | 20230824 | 165600 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 163 | 20230824 | 165500 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 164 | 20230824 | 165400 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 165 | 20230824 | 165300 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 166 | 20230824 | 165200 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 167 | 20230824 | 165100 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 168 | 20230824 | 165000 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 169 | 20230824 | 164900 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 170 | 20230824 | 164800 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 171 | 20230824 | 164700 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 172 | 20230824 | 164600 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 173 | 20230824 | 164500 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 174 | 20230824 | 164400 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 175 | 20230824 | 164300 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 176 | 20230824 | 164200 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 177 | 20230824 | 164100 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 178 | 20230824 | 164000 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 179 | 20230824 | 163900 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 180 | 20230824 | 163800 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 181 | 20230824 | 163700 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 182 | 20230824 | 163600 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 24079 |
| 183 | 20230824 | 163500 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 184 | 20230824 | 163400 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 185 | 20230824 | 163300 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 186 | 20230824 | 163200 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 187 | 20230824 | 163100 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 188 | 20230824 | 163000 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 189 | 20230824 | 162900 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 190 | 20230824 | 162800 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 191 | 20230824 | 162700 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 192 | 20230824 | 162600 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 193 | 20230824 | 162500 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 194 | 20230824 | 162400 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 195 | 20230824 | 162300 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 196 | 20230824 | 162200 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 197 | 20230824 | 162100 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 198 | 20230824 | 162000 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 199 | 20230824 | 161900 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 200 | 20230824 | 161800 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 201 | 20230824 | 161700 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 202 | 20230824 | 161600 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 203 | 20230824 | 161500 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 204 | 20230824 | 161400 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 205 | 20230824 | 161300 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 206 | 20230824 | 161200 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 207 | 20230824 | 161100 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 208 | 20230824 | 161000 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 209 | 20230824 | 160900 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 210 | 20230824 | 160800 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 211 | 20230824 | 160700 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 212 | 20230824 | 160600 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 24079 |
| 213 | 20230824 | 160500 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 214 | 20230824 | 160400 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 215 | 20230824 | 160300 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 216 | 20230824 | 160200 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 217 | 20230824 | 160100 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 218 | 20230824 | 160000 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 219 | 20230824 | 155900 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 220 | 20230824 | 155800 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 221 | 20230824 | 155700 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 222 | 20230824 | 155600 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 223 | 20230824 | 155500 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 224 | 20230824 | 155400 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 225 | 20230824 | 155300 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 226 | 20230824 | 155200 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 227 | 20230824 | 155100 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 228 | 20230824 | 155000 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 229 | 20230824 | 154900 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 230 | 20230824 | 154800 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 231 | 20230824 | 154700 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 232 | 20230824 | 154600 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 233 | 20230824 | 154500 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 234 | 20230824 | 154400 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 235 | 20230824 | 154300 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 236 | 20230824 | 154200 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 237 | 20230824 | 154100 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 238 | 20230824 | 154000 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 239 | 20230824 | 153900 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 240 | 20230824 | 153800 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 241 | 20230824 | 153700 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 242 | 20230824 | 153600 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 24079 |
| 243 | 20230824 | 153500 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 244 | 20230824 | 153400 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 245 | 20230824 | 153300 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 246 | 20230824 | 153200 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 247 | 20230824 | 153100 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 0 |
| 248 | 20230824 | 153000 | 3169902838 | 1262 | 1262 | 1262 | 1262 | 24079 |
| 249 | 20230824 | 152900 | 3139515140 | 1265 | 1265 | 1265 | 1265 | 0 |
| 250 | 20230824 | 152800 | 3139515140 | 1265 | 1265 | 1265 | 1265 | 0 |
| 251 | 20230824 | 152700 | 3139515140 | 1265 | 1265 | 1265 | 1265 | 0 |
| 252 | 20230824 | 152600 | 3139515140 | 1265 | 1265 | 1265 | 1265 | 0 |
| 253 | 20230824 | 152500 | 3139515140 | 1265 | 1265 | 1265 | 1265 | 0 |
| 254 | 20230824 | 152400 | 3139515140 | 1265 | 1265 | 1265 | 1265 | 0 |
| 255 | 20230824 | 152300 | 3139515140 | 1265 | 1265 | 1265 | 1265 | 0 |
| 256 | 20230824 | 152200 | 3139515140 | 1265 | 1265 | 1265 | 1265 | 0 |
| 257 | 20230824 | 152100 | 3139515140 | 1265 | 1265 | 1265 | 1265 | 0 |
| 258 | 20230824 | 152000 | 3139515140 | 1265 | 1265 | 1265 | 1265 | 0 |
| 259 | 20230824 | 151900 | 3139515140 | 1265 | 1269 | 1273 | 1265 | 3945 |
| 260 | 20230824 | 151800 | 3134509365 | 1273 | 1273 | 1273 | 1265 | 5202 |
| 261 | 20230824 | 151700 | 3127927286 | 1264 | 1269 | 1274 | 1264 | 7799 |
| 262 | 20230824 | 151600 | 3118033113 | 1267 | 1265 | 1267 | 1265 | 6548 |
| 263 | 20230824 | 151500 | 3109747761 | 1265 | 1262 | 1265 | 1261 | 3605 |
| 264 | 20230824 | 151400 | 3105197706 | 1262 | 1257 | 1262 | 1257 | 2048 |
| 265 | 20230824 | 151300 | 3102619299 | 1263 | 1265 | 1265 | 1263 | 106 |
| 266 | 20230824 | 151200 | 3102485419 | 1267 | 1265 | 1267 | 1245 | 45008 |
| 267 | 20230824 | 151100 | 3046047711 | 1274 | 1270 | 1275 | 1270 | 2301 |
| 268 | 20230824 | 151000 | 3043120014 | 1269 | 1269 | 1269 | 1269 | 1000 |
| 269 | 20230824 | 150900 | 3041851014 | 1270 | 1271 | 1271 | 1261 | 5017 |
| 270 | 20230824 | 150800 | 3035524421 | 1271 | 1273 | 1274 | 1262 | 10213 |
| 271 | 20230824 | 150700 | 3022628495 | 1264 | 1269 | 1274 | 1264 | 11451 |
| 272 | 20230824 | 150600 | 3008114196 | 1269 | 1268 | 1270 | 1266 | 16297 |
| 273 | 20230824 | 150500 | 2987436159 | 1268 | 1274 | 1277 | 1268 | 12749 |
| 274 | 20230824 | 150400 | 2971247051 | 1274 | 1274 | 1274 | 1274 | 0 |
| 275 | 20230824 | 150300 | 2971247051 | 1274 | 1274 | 1274 | 1274 | 1610 |
| 276 | 20230824 | 150200 | 2969195911 | 1270 | 1270 | 1270 | 1270 | 626 |
| 277 | 20230824 | 150100 | 2968400891 | 1274 | 1270 | 1274 | 1270 | 1145 |
| 278 | 20230824 | 150000 | 2966944077 | 1275 | 1274 | 1277 | 1274 | 16081 |
| 279 | 20230824 | 145900 | 2946417700 | 1274 | 1276 | 1277 | 1274 | 2306 |
| 280 | 20230824 | 145800 | 2943477938 | 1276 | 1274 | 1276 | 1266 | 31789 |
| 281 | 20230824 | 145700 | 2902975501 | 1274 | 1272 | 1274 | 1272 | 10626 |
| 282 | 20230824 | 145600 | 2889443124 | 1272 | 1269 | 1272 | 1269 | 502 |
| 283 | 20230824 | 145500 | 2888805577 | 1268 | 1266 | 1268 | 1266 | 4522 |
| 284 | 20230824 | 145400 | 2883075741 | 1266 | 1267 | 1267 | 1264 | 3243 |
| 285 | 20230824 | 145300 | 2878968835 | 1267 | 1258 | 1268 | 1258 | 59096 |
| 286 | 20230824 | 145200 | 2804509810 | 1258 | 1254 | 1258 | 1254 | 31513 |
| 287 | 20230824 | 145100 | 2764910984 | 1254 | 1254 | 1254 | 1252 | 1002 |
| 288 | 20230824 | 145000 | 2763654478 | 1252 | 1250 | 1252 | 1250 | 12755 |
| 289 | 20230824 | 144900 | 2747694946 | 1250 | 1250 | 1250 | 1250 | 758 |
| 290 | 20230824 | 144800 | 2746747446 | 1250 | 1250 | 1250 | 1250 | 1898 |
| 291 | 20230824 | 144700 | 2744374946 | 1250 | 1250 | 1250 | 1250 | 10 |
| 292 | 20230824 | 144600 | 2744362446 | 1250 | 1250 | 1250 | 1250 | 2045 |
| 293 | 20230824 | 144500 | 2741806196 | 1250 | 1250 | 1250 | 1250 | 60 |
| 294 | 20230824 | 144400 | 2741731196 | 1250 | 1248 | 1250 | 1245 | 7183 |
| 295 | 20230824 | 144300 | 2732785925 | 1249 | 1249 | 1249 | 1249 | 4006 |
| 296 | 20230824 | 144200 | 2727782431 | 1249 | 1250 | 1250 | 1249 | 241 |
| 297 | 20230824 | 144100 | 2727481221 | 1250 | 1250 | 1251 | 1250 | 1025 |
| 298 | 20230824 | 144000 | 2726199949 | 1251 | 1250 | 1251 | 1246 | 1765 |
| 299 | 20230824 | 143900 | 2723997453 | 1251 | 1250 | 1251 | 1250 | 1112 |
| 300 | 20230824 | 143800 | 2722607389 | 1251 | 1251 | 1252 | 1251 | 751 |
| 301 | 20230824 | 143700 | 2721667887 | 1246 | 1246 | 1246 | 1246 | 65 |
| 302 | 20230824 | 143600 | 2721586897 | 1252 | 1252 | 1252 | 1246 | 761 |
| 303 | 20230824 | 143500 | 2720637125 | 1252 | 1246 | 1252 | 1246 | 14054 |
| 304 | 20230824 | 143400 | 2703125815 | 1246 | 1249 | 1251 | 1246 | 6472 |
| 305 | 20230824 | 143300 | 2695056790 | 1249 | 1246 | 1249 | 1246 | 53 |
| 306 | 20230824 | 143200 | 2694990749 | 1244 | 1244 | 1244 | 1244 | 459 |
| 307 | 20230824 | 143100 | 2694419753 | 1244 | 1245 | 1252 | 1243 | 7921 |
| 308 | 20230824 | 143000 | 2684558687 | 1245 | 1247 | 1256 | 1245 | 11306 |
| 309 | 20230824 | 142900 | 2670475840 | 1257 | 1251 | 1257 | 1246 | 24381 |
| 310 | 20230824 | 142800 | 2640032109 | 1251 | 1258 | 1258 | 1251 | 160 |
| 311 | 20230824 | 142700 | 2639830836 | 1258 | 1258 | 1258 | 1258 | 9 |
| 312 | 20230824 | 142600 | 2639819514 | 1250 | 1250 | 1250 | 1250 | 3200 |
| 313 | 20230824 | 142500 | 2635819514 | 1249 | 1255 | 1258 | 1249 | 14159 |
| 314 | 20230824 | 142400 | 2618101092 | 1259 | 1259 | 1259 | 1259 | 2 |
| 315 | 20230824 | 142300 | 2618098574 | 1255 | 1255 | 1258 | 1255 | 21164 |
| 316 | 20230824 | 142200 | 2591482217 | 1255 | 1251 | 1255 | 1250 | 43896 |
| 317 | 20230824 | 142100 | 2536549268 | 1251 | 1252 | 1252 | 1251 | 133 |
| 318 | 20230824 | 142000 | 2536382883 | 1250 | 1251 | 1251 | 1250 | 10438 |
| 319 | 20230824 | 141900 | 2523333458 | 1252 | 1255 | 1255 | 1252 | 678 |
| 320 | 20230824 | 141800 | 2522482718 | 1255 | 1255 | 1255 | 1250 | 41050 |
| 321 | 20230824 | 141700 | 2471093446 | 1254 | 1255 | 1255 | 1254 | 8665 |
| 322 | 20230824 | 141600 | 2460220585 | 1255 | 1256 | 1256 | 1255 | 2461 |
| 323 | 20230824 | 141500 | 2457130018 | 1256 | 1256 | 1256 | 1256 | 1650 |
| 324 | 20230824 | 141400 | 2455057618 | 1256 | 1256 | 1257 | 1256 | 891 |
| 325 | 20230824 | 141300 | 2453938242 | 1256 | 1257 | 1257 | 1256 | 4235 |
| 326 | 20230824 | 141200 | 2448618082 | 1257 | 1256 | 1257 | 1255 | 1149 |
| 327 | 20230824 | 141100 | 2447176005 | 1256 | 1255 | 1256 | 1255 | 710 |
| 328 | 20230824 | 141000 | 2446284755 | 1254 | 1256 | 1257 | 1254 | 7192 |
| 329 | 20230824 | 140900 | 2437257643 | 1257 | 1256 | 1257 | 1256 | 1301 |
| 330 | 20230824 | 140800 | 2435623586 | 1255 | 1258 | 1258 | 1254 | 8892 |
| 331 | 20230824 | 140700 | 2424461903 | 1258 | 1258 | 1258 | 1256 | 8999 |
| 332 | 20230824 | 140600 | 2413157605 | 1257 | 1257 | 1257 | 1257 | 6182 |
| 333 | 20230824 | 140500 | 2405386831 | 1258 | 1257 | 1259 | 1257 | 6635 |
| 334 | 20230824 | 140400 | 2397040021 | 1259 | 1259 | 1259 | 1259 | 27 |
| 335 | 20230824 | 140300 | 2397006028 | 1257 | 1257 | 1259 | 1256 | 3980 |
| 336 | 20230824 | 140200 | 2392003647 | 1259 | 1259 | 1259 | 1256 | 688 |
| 337 | 20230824 | 140100 | 2391138817 | 1259 | 1257 | 1260 | 1255 | 7572 |
| 338 | 20230824 | 140000 | 2381621158 | 1258 | 1261 | 1263 | 1258 | 12577 |
| 339 | 20230824 | 135900 | 2365775804 | 1264 | 1264 | 1265 | 1264 | 14830 |
| 340 | 20230824 | 135800 | 2347023134 | 1264 | 1260 | 1264 | 1260 | 31141 |
| 341 | 20230824 | 135700 | 2307785390 | 1260 | 1260 | 1260 | 1258 | 11380 |
| 342 | 20230824 | 135600 | 2293450246 | 1260 | 1260 | 1260 | 1260 | 32 |
| 343 | 20230824 | 135500 | 2293409926 | 1260 | 1260 | 1260 | 1260 | 527 |
| 344 | 20230824 | 135400 | 2292745906 | 1260 | 1260 | 1260 | 1260 | 3075 |
| 345 | 20230824 | 135300 | 2288871406 | 1260 | 1260 | 1260 | 1259 | 3355 |
| 346 | 20230824 | 135200 | 2284644126 | 1260 | 1266 | 1266 | 1260 | 6214 |
| 347 | 20230824 | 135100 | 2276814357 | 1266 | 1265 | 1266 | 1264 | 1142 |
| 348 | 20230824 | 135000 | 2275369613 | 1265 | 1263 | 1265 | 1263 | 144 |
| 349 | 20230824 | 134900 | 2275187699 | 1263 | 1263 | 1263 | 1263 | 2675 |
| 350 | 20230824 | 134800 | 2271809174 | 1265 | 1265 | 1265 | 1265 | 10 |
| 351 | 20230824 | 134700 | 2271796524 | 1265 | 1260 | 1266 | 1260 | 5340 |
| 352 | 20230824 | 134600 | 2265060719 | 1260 | 1259 | 1260 | 1259 | 1144 |
| 353 | 20230824 | 134500 | 2263620279 | 1258 | 1257 | 1260 | 1257 | 1366 |
| 354 | 20230824 | 134400 | 2261903170 | 1257 | 1260 | 1260 | 1257 | 6752 |
| 355 | 20230824 | 134300 | 2253406344 | 1260 | 1260 | 1260 | 1257 | 2712 |
| 356 | 20230824 | 134200 | 2249996168 | 1260 | 1266 | 1266 | 1260 | 9263 |
| 357 | 20230824 | 134100 | 2238322338 | 1267 | 1267 | 1267 | 1267 | 0 |
| 358 | 20230824 | 134000 | 2238322338 | 1267 | 1260 | 1267 | 1260 | 101 |
| 359 | 20230824 | 133900 | 2238195071 | 1268 | 1265 | 1268 | 1265 | 3524 |
| 360 | 20230824 | 133800 | 2233737208 | 1268 | 1267 | 1268 | 1265 | 4539 |
| 361 | 20230824 | 133700 | 2227989367 | 1267 | 1264 | 1267 | 1264 | 5245 |
| 362 | 20230824 | 133600 | 2221358012 | 1264 | 1264 | 1264 | 1264 | 4829 |
| 363 | 20230824 | 133500 | 2215254156 | 1259 | 1265 | 1265 | 1259 | 1231 |
| 364 | 20230824 | 133400 | 2213704027 | 1265 | 1258 | 1265 | 1254 | 30011 |
| 365 | 20230824 | 133300 | 2175925671 | 1260 | 1260 | 1260 | 1260 | 1 |
| 366 | 20230824 | 133200 | 2175924411 | 1256 | 1256 | 1256 | 1256 | 200 |
| 367 | 20230824 | 133100 | 2175673211 | 1257 | 1257 | 1258 | 1254 | 13821 |
| 368 | 20230824 | 133000 | 2158299217 | 1255 | 1259 | 1259 | 1255 | 9474 |
| 369 | 20230824 | 132900 | 2146397953 | 1259 | 1260 | 1260 | 1259 | 4690 |
| 370 | 20230824 | 132800 | 2140493192 | 1268 | 1261 | 1268 | 1260 | 15051 |
| 371 | 20230824 | 132700 | 2121525709 | 1268 | 1268 | 1268 | 1268 | 1 |
| 372 | 20230824 | 132600 | 2121524441 | 1260 | 1261 | 1268 | 1260 | 10840 |
| 373 | 20230824 | 132500 | 2107859023 | 1268 | 1261 | 1268 | 1261 | 1577 |
| 374 | 20230824 | 132400 | 2105870419 | 1269 | 1261 | 1269 | 1261 | 301 |
| 375 | 20230824 | 132300 | 2105490850 | 1260 | 1268 | 1268 | 1260 | 30000 |
| 376 | 20230824 | 132200 | 2067677381 | 1270 | 1270 | 1270 | 1270 | 100 |
| 377 | 20230824 | 132100 | 2067550381 | 1270 | 1270 | 1270 | 1270 | 162 |
| 378 | 20230824 | 132000 | 2067344641 | 1270 | 1269 | 1270 | 1269 | 897 |
| 379 | 20230824 | 131900 | 2066205492 | 1270 | 1270 | 1270 | 1270 | 5 |
| 380 | 20230824 | 131800 | 2066199142 | 1270 | 1270 | 1270 | 1270 | 10 |
| 381 | 20230824 | 131700 | 2066186442 | 1269 | 1269 | 1269 | 1268 | 1504 |
| 382 | 20230824 | 131600 | 2064278355 | 1261 | 1269 | 1269 | 1261 | 766 |
| 383 | 20230824 | 131500 | 2063312311 | 1261 | 1266 | 1269 | 1261 | 10927 |
| 384 | 20230824 | 131400 | 2049514259 | 1266 | 1267 | 1267 | 1266 | 7732 |
| 385 | 20230824 | 131300 | 2039718315 | 1260 | 1262 | 1262 | 1260 | 11000 |
| 386 | 20230824 | 131200 | 2025846157 | 1267 | 1266 | 1267 | 1266 | 489 |
| 387 | 20230824 | 131100 | 2025227082 | 1266 | 1266 | 1266 | 1266 | 13 |
| 388 | 20230824 | 131000 | 2025210624 | 1261 | 1260 | 1267 | 1260 | 456 |
| 389 | 20230824 | 130900 | 2024635603 | 1267 | 1267 | 1267 | 1260 | 133 |
| 390 | 20230824 | 130800 | 2024467792 | 1266 | 1264 | 1266 | 1259 | 269 |
| 391 | 20230824 | 130700 | 2024128630 | 1264 | 1270 | 1270 | 1264 | 2069 |
| 392 | 20230824 | 130600 | 2021513070 | 1269 | 1257 | 1269 | 1257 | 38936 |
| 393 | 20230824 | 130500 | 1972154891 | 1257 | 1259 | 1262 | 1256 | 15014 |
| 394 | 20230824 | 130400 | 1953263492 | 1262 | 1263 | 1263 | 1262 | 1394 |
| 395 | 20230824 | 130300 | 1951503865 | 1260 | 1264 | 1264 | 1260 | 19284 |
| 396 | 20230824 | 130200 | 1927183128 | 1264 | 1264 | 1264 | 1264 | 3325 |
| 397 | 20230824 | 130100 | 1922980328 | 1264 | 1269 | 1269 | 1264 | 7285 |
| 398 | 20230824 | 130000 | 1913765715 | 1269 | 1270 | 1270 | 1265 | 21010 |
| 399 | 20230824 | 125900 | 1887164680 | 1270 | 1271 | 1271 | 1270 | 25000 |
| 400 | 20230824 | 125800 | 1855412548 | 1276 | 1276 | 1276 | 1276 | 101 |
| 401 | 20230824 | 125700 | 1855283672 | 1270 | 1270 | 1270 | 1270 | 19 |
| 402 | 20230824 | 125600 | 1855259542 | 1278 | 1268 | 1278 | 1268 | 3435 |
| 403 | 20230824 | 125500 | 1850903942 | 1268 | 1271 | 1278 | 1268 | 11647 |
| 404 | 20230824 | 125400 | 1836124791 | 1278 | 1280 | 1280 | 1271 | 2189 |
| 405 | 20230824 | 125300 | 1833342538 | 1272 | 1272 | 1280 | 1272 | 1167 |
| 406 | 20230824 | 125200 | 1831858106 | 1272 | 1272 | 1272 | 1272 | 5131 |
| 407 | 20230824 | 125100 | 1825331474 | 1271 | 1270 | 1271 | 1270 | 1036 |
| 408 | 20230824 | 125000 | 1824015254 | 1271 | 1274 | 1282 | 1271 | 11048 |
| 409 | 20230824 | 124900 | 1809953822 | 1275 | 1277 | 1277 | 1275 | 10010 |
| 410 | 20230824 | 124800 | 1797183248 | 1277 | 1282 | 1282 | 1277 | 46 |
| 411 | 20230824 | 124700 | 1797124501 | 1277 | 1277 | 1277 | 1277 | 2971 |
| 412 | 20230824 | 124600 | 1793330534 | 1277 | 1279 | 1279 | 1277 | 2164 |
| 413 | 20230824 | 124500 | 1790563978 | 1279 | 1279 | 1279 | 1279 | 90 |
| 414 | 20230824 | 124400 | 1790448868 | 1279 | 1279 | 1279 | 1279 | 585 |
| 415 | 20230824 | 124300 | 1789700653 | 1279 | 1279 | 1279 | 1279 | 0 |
| 416 | 20230824 | 124200 | 1789700653 | 1279 | 1279 | 1279 | 1279 | 0 |
| 417 | 20230824 | 124100 | 1789700653 | 1279 | 1279 | 1279 | 1279 | 1 |
| 418 | 20230824 | 124000 | 1789699374 | 1273 | 1273 | 1273 | 1273 | 2077 |
| 419 | 20230824 | 123900 | 1787055353 | 1273 | 1273 | 1273 | 1273 | 104 |
| 420 | 20230824 | 123800 | 1786922961 | 1272 | 1280 | 1280 | 1272 | 10022 |
| 421 | 20230824 | 123700 | 1774172924 | 1274 | 1274 | 1274 | 1274 | 0 |
| 422 | 20230824 | 123600 | 1774172924 | 1274 | 1281 | 1281 | 1274 | 11502 |
| 423 | 20230824 | 123500 | 1759503482 | 1280 | 1280 | 1281 | 1280 | 723 |
| 424 | 20230824 | 123400 | 1758578017 | 1280 | 1278 | 1280 | 1274 | 10512 |
| 425 | 20230824 | 123300 | 1745173196 | 1277 | 1281 | 1281 | 1277 | 223 |
| 426 | 20230824 | 123200 | 1744887913 | 1281 | 1283 | 1283 | 1281 | 6 |
| 427 | 20230824 | 123100 | 1744880223 | 1283 | 1285 | 1285 | 1275 | 20003 |
| 428 | 20230824 | 123000 | 1719371513 | 1285 | 1284 | 1285 | 1277 | 11553 |
| 429 | 20230824 | 122900 | 1704594215 | 1286 | 1286 | 1286 | 1286 | 0 |
| 430 | 20230824 | 122800 | 1704594215 | 1286 | 1285 | 1286 | 1280 | 18291 |
| 431 | 20230824 | 122700 | 1681152207 | 1286 | 1286 | 1286 | 1286 | 0 |
| 432 | 20230824 | 122600 | 1681152207 | 1286 | 1286 | 1286 | 1286 | 1150 |
| 433 | 20230824 | 122500 | 1679673307 | 1292 | 1289 | 1292 | 1289 | 314 |
| 434 | 20230824 | 122400 | 1679268519 | 1290 | 1290 | 1290 | 1290 | 523 |
| 435 | 20230824 | 122300 | 1678593849 | 1286 | 1290 | 1290 | 1286 | 9681 |
| 436 | 20230824 | 122200 | 1666118133 | 1292 | 1293 | 1293 | 1292 | 18365 |
| 437 | 20230824 | 122100 | 1642373192 | 1294 | 1295 | 1295 | 1294 | 10276 |
| 438 | 20230824 | 122000 | 1629073226 | 1295 | 1295 | 1295 | 1295 | 12001 |
| 439 | 20230824 | 121900 | 1613531931 | 1295 | 1295 | 1295 | 1295 | 1928 |
| 440 | 20230824 | 121800 | 1611035171 | 1295 | 1295 | 1295 | 1295 | 1 |
| 441 | 20230824 | 121700 | 1611033876 | 1295 | 1295 | 1295 | 1295 | 178 |
| 442 | 20230824 | 121600 | 1610803366 | 1300 | 1295 | 1300 | 1295 | 1540 |
| 443 | 20230824 | 121500 | 1608807366 | 1300 | 1299 | 1300 | 1295 | 4012 |
| 444 | 20230824 | 121400 | 1603592814 | 1299 | 1299 | 1299 | 1299 | 10 |
| 445 | 20230824 | 121300 | 1603579824 | 1299 | 1299 | 1299 | 1299 | 0 |
| 446 | 20230824 | 121200 | 1603579824 | 1299 | 1299 | 1299 | 1299 | 2302 |
| 447 | 20230824 | 121100 | 1600589526 | 1300 | 1300 | 1300 | 1300 | 0 |
| 448 | 20230824 | 121000 | 1600589526 | 1300 | 1301 | 1301 | 1300 | 12664 |
| 449 | 20230824 | 120900 | 1584122790 | 1301 | 1301 | 1301 | 1301 | 6 |
| 450 | 20230824 | 120800 | 1584114984 | 1310 | 1309 | 1310 | 1309 | 30 |
| 451 | 20230824 | 120700 | 1584075704 | 1310 | 1310 | 1310 | 1301 | 2269 |
| 452 | 20230824 | 120600 | 1581123132 | 1301 | 1301 | 1301 | 1301 | 0 |
| 453 | 20230824 | 120500 | 1581123132 | 1301 | 1301 | 1301 | 1301 | 357 |
| 454 | 20230824 | 120400 | 1580658675 | 1301 | 1301 | 1301 | 1301 | 520 |
| 455 | 20230824 | 120300 | 1579982155 | 1301 | 1301 | 1301 | 1301 | 0 |
| 456 | 20230824 | 120200 | 1579982155 | 1301 | 1310 | 1310 | 1300 | 11310 |
| 457 | 20230824 | 120100 | 1565240374 | 1312 | 1306 | 1312 | 1306 | 11179 |
| 458 | 20230824 | 120000 | 1550617470 | 1306 | 1305 | 1306 | 1305 | 753 |
| 459 | 20230824 | 115900 | 1549634072 | 1306 | 1304 | 1306 | 1304 | 2600 |
| 460 | 20230824 | 115800 | 1546239109 | 1305 | 1305 | 1305 | 1305 | 1 |
| 461 | 20230824 | 115700 | 1546237804 | 1308 | 1308 | 1308 | 1301 | 5861 |
| 462 | 20230824 | 115600 | 1538577629 | 1307 | 1307 | 1307 | 1300 | 4502 |
| 463 | 20230824 | 115500 | 1532716482 | 1308 | 1314 | 1314 | 1308 | 3777 |
| 464 | 20230824 | 115400 | 1527774708 | 1315 | 1312 | 1315 | 1312 | 9090 |
| 465 | 20230824 | 115300 | 1515833274 | 1309 | 1312 | 1312 | 1309 | 1887 |
| 466 | 20230824 | 115200 | 1513358131 | 1312 | 1311 | 1313 | 1311 | 6666 |
| 467 | 20230824 | 115100 | 1504617580 | 1311 | 1314 | 1314 | 1311 | 528 |
| 468 | 20230824 | 115000 | 1503925351 | 1314 | 1313 | 1314 | 1308 | 5291 |
| 469 | 20230824 | 114900 | 1496979015 | 1314 | 1314 | 1314 | 1308 | 102 |
| 470 | 20230824 | 114800 | 1496845587 | 1314 | 1310 | 1314 | 1310 | 8696 |
| 471 | 20230824 | 114700 | 1485453137 | 1311 | 1310 | 1311 | 1306 | 802 |
| 472 | 20230824 | 114600 | 1484405449 | 1306 | 1310 | 1310 | 1306 | 524 |
| 473 | 20230824 | 114500 | 1483719013 | 1316 | 1316 | 1316 | 1305 | 373 |
| 474 | 20230824 | 114400 | 1483228156 | 1317 | 1318 | 1318 | 1315 | 7983 |
| 475 | 20230824 | 114300 | 1472715790 | 1317 | 1305 | 1317 | 1305 | 18213 |
| 476 | 20230824 | 114200 | 1448843180 | 1304 | 1295 | 1304 | 1294 | 22605 |
| 477 | 20230824 | 114100 | 1419441835 | 1295 | 1297 | 1297 | 1295 | 3108 |
| 478 | 20230824 | 114000 | 1415416971 | 1297 | 1300 | 1300 | 1297 | 708 |
| 479 | 20230824 | 113900 | 1414496578 | 1294 | 1297 | 1299 | 1294 | 350 |
| 480 | 20230824 | 113800 | 1414043461 | 1299 | 1299 | 1299 | 1299 | 1267 |
| 481 | 20230824 | 113700 | 1412397628 | 1300 | 1290 | 1300 | 1290 | 16289 |
| 482 | 20230824 | 113600 | 1391230520 | 1290 | 1290 | 1299 | 1290 | 21090 |
| 483 | 20230824 | 113500 | 1363943658 | 1289 | 1282 | 1290 | 1282 | 11005 |
| 484 | 20230824 | 113400 | 1349777663 | 1282 | 1282 | 1282 | 1282 | 356 |
| 485 | 20230824 | 113300 | 1349321271 | 1282 | 1282 | 1282 | 1282 | 149 |
| 486 | 20230824 | 113200 | 1349130253 | 1282 | 1282 | 1282 | 1282 | 4924 |
| 487 | 20230824 | 113100 | 1342817685 | 1282 | 1282 | 1282 | 1282 | 1856 |
| 488 | 20230824 | 113000 | 1340438293 | 1283 | 1290 | 1291 | 1283 | 12167 |
| 489 | 20230824 | 112900 | 1324812704 | 1290 | 1284 | 1290 | 1284 | 3514 |
| 490 | 20230824 | 112800 | 1320300276 | 1280 | 1280 | 1280 | 1280 | 1609 |
| 491 | 20230824 | 112700 | 1318240756 | 1280 | 1284 | 1284 | 1280 | 11287 |
| 492 | 20230824 | 112600 | 1303781812 | 1284 | 1283 | 1284 | 1283 | 2213 |
| 493 | 20230824 | 112500 | 1300942529 | 1284 | 1284 | 1284 | 1283 | 7163 |
| 494 | 20230824 | 112400 | 1291748928 | 1284 | 1290 | 1290 | 1284 | 527 |
| 495 | 20230824 | 112300 | 1291072098 | 1290 | 1283 | 1290 | 1283 | 10004 |
| 496 | 20230824 | 112200 | 1278236938 | 1290 | 1272 | 1290 | 1272 | 29856 |
| 497 | 20230824 | 112100 | 1240064924 | 1272 | 1272 | 1276 | 1272 | 10312 |
| 498 | 20230824 | 112000 | 1226946115 | 1271 | 1275 | 1276 | 1271 | 13926 |
| 499 | 20230824 | 111900 | 1209201997 | 1275 | 1276 | 1276 | 1275 | 3045 |
| 500 | 20230824 | 111800 | 1205319621 | 1279 | 1272 | 1279 | 1272 | 2271 |
| 501 | 20230824 | 111700 | 1202430662 | 1272 | 1276 | 1276 | 1272 | 2007 |
| 502 | 20230824 | 111600 | 1199876730 | 1276 | 1270 | 1276 | 1270 | 1004 |
| 503 | 20230824 | 111500 | 1198601626 | 1277 | 1277 | 1277 | 1277 | 2000 |
| 504 | 20230824 | 111400 | 1196047626 | 1277 | 1276 | 1277 | 1276 | 5106 |
| 505 | 20230824 | 111300 | 1189527285 | 1276 | 1277 | 1277 | 1276 | 1078 |
| 506 | 20230824 | 111200 | 1188150709 | 1277 | 1277 | 1277 | 1277 | 22279 |
| 507 | 20230824 | 111100 | 1159700426 | 1276 | 1268 | 1276 | 1268 | 12563 |
| 508 | 20230824 | 111000 | 1143770422 | 1268 | 1277 | 1277 | 1267 | 20055 |
| 509 | 20230824 | 110900 | 1118340687 | 1277 | 1277 | 1277 | 1277 | 4044 |
| 510 | 20230824 | 110800 | 1113176499 | 1277 | 1259 | 1279 | 1259 | 25033 |
| 511 | 20230824 | 110700 | 1081360462 | 1260 | 1267 | 1267 | 1260 | 2435 |
| 512 | 20230824 | 110600 | 1078288276 | 1267 | 1256 | 1268 | 1256 | 11401 |
| 513 | 20230824 | 110500 | 1063937490 | 1257 | 1260 | 1260 | 1256 | 13789 |
| 514 | 20230824 | 110400 | 1046599234 | 1260 | 1264 | 1265 | 1259 | 25205 |
| 515 | 20230824 | 110300 | 1014826723 | 1264 | 1270 | 1273 | 1264 | 3312 |
| 516 | 20230824 | 110200 | 1010629732 | 1270 | 1270 | 1274 | 1270 | 2591 |
| 517 | 20230824 | 110100 | 1007333130 | 1268 | 1275 | 1275 | 1268 | 13808 |
| 518 | 20230824 | 110000 | 989783653 | 1274 | 1274 | 1274 | 1274 | 0 |
| 519 | 20230824 | 105900 | 989783653 | 1274 | 1280 | 1280 | 1274 | 2535 |
| 520 | 20230824 | 105800 | 986542038 | 1279 | 1274 | 1295 | 1274 | 6036 |
| 521 | 20230824 | 105700 | 978764888 | 1274 | 1280 | 1280 | 1274 | 1176 |
| 522 | 20230824 | 105600 | 977262608 | 1280 | 1280 | 1280 | 1280 | 979 |
| 523 | 20230824 | 105500 | 976009488 | 1285 | 1285 | 1285 | 1285 | 10 |
| 524 | 20230824 | 105400 | 975996638 | 1285 | 1290 | 1290 | 1285 | 20 |
| 525 | 20230824 | 105300 | 975970888 | 1296 | 1284 | 1296 | 1284 | 8793 |
| 526 | 20230824 | 105200 | 964641425 | 1285 | 1286 | 1286 | 1285 | 133 |
| 527 | 20230824 | 105100 | 964470388 | 1288 | 1288 | 1288 | 1288 | 0 |
| 528 | 20230824 | 105000 | 964470388 | 1288 | 1281 | 1289 | 1281 | 1154 |
| 529 | 20230824 | 104900 | 962984823 | 1277 | 1268 | 1277 | 1268 | 12011 |
| 530 | 20230824 | 104800 | 947682781 | 1267 | 1267 | 1267 | 1267 | 1500 |
| 531 | 20230824 | 104700 | 945782281 | 1267 | 1273 | 1273 | 1267 | 1102 |
| 532 | 20230824 | 104600 | 944386035 | 1272 | 1267 | 1272 | 1265 | 11219 |
| 533 | 20230824 | 104500 | 930127857 | 1267 | 1267 | 1268 | 1267 | 113 |
| 534 | 20230824 | 104400 | 929984636 | 1267 | 1267 | 1267 | 1267 | 200 |
| 535 | 20230824 | 104300 | 929731236 | 1267 | 1265 | 1267 | 1265 | 6742 |
| 536 | 20230824 | 104200 | 921191178 | 1265 | 1265 | 1265 | 1265 | 0 |
| 537 | 20230824 | 104100 | 921191178 | 1265 | 1267 | 1267 | 1265 | 4829 |
| 538 | 20230824 | 104000 | 915072899 | 1273 | 1273 | 1273 | 1273 | 0 |
| 539 | 20230824 | 103900 | 915072899 | 1273 | 1270 | 1273 | 1270 | 560 |
| 540 | 20230824 | 103800 | 914361636 | 1263 | 1264 | 1268 | 1263 | 10058 |
| 541 | 20230824 | 103700 | 901632077 | 1264 | 1270 | 1270 | 1264 | 11857 |
| 542 | 20230824 | 103600 | 886632676 | 1270 | 1267 | 1270 | 1267 | 13253 |
| 543 | 20230824 | 103500 | 869808776 | 1264 | 1264 | 1264 | 1264 | 0 |
| 544 | 20230824 | 103400 | 869808776 | 1264 | 1268 | 1268 | 1264 | 1312 |
| 545 | 20230824 | 103300 | 868149160 | 1268 | 1268 | 1268 | 1268 | 784 |
| 546 | 20230824 | 103200 | 867155048 | 1263 | 1264 | 1264 | 1263 | 8797 |
| 547 | 20230824 | 103100 | 856035935 | 1263 | 1265 | 1265 | 1263 | 1514 |
| 548 | 20230824 | 103000 | 854122077 | 1268 | 1268 | 1268 | 1268 | 867 |
| 549 | 20230824 | 102900 | 853022721 | 1268 | 1268 | 1268 | 1268 | 1010 |
| 550 | 20230824 | 102800 | 851742041 | 1263 | 1268 | 1268 | 1263 | 10441 |
| 551 | 20230824 | 102700 | 838548607 | 1268 | 1270 | 1270 | 1268 | 1893 |
| 552 | 20230824 | 102600 | 836146697 | 1270 | 1270 | 1270 | 1270 | 1005 |
| 553 | 20230824 | 102500 | 834870347 | 1272 | 1265 | 1272 | 1264 | 2396 |
| 554 | 20230824 | 102400 | 831826444 | 1264 | 1273 | 1273 | 1264 | 5505 |
| 555 | 20230824 | 102300 | 824832079 | 1263 | 1263 | 1265 | 1263 | 3459 |
| 556 | 20230824 | 102200 | 820461208 | 1263 | 1270 | 1270 | 1263 | 10003 |
| 557 | 20230824 | 102100 | 807793133 | 1270 | 1270 | 1270 | 1270 | 3046 |
| 558 | 20230824 | 102000 | 803924713 | 1270 | 1269 | 1270 | 1269 | 383 |
| 559 | 20230824 | 101900 | 803438674 | 1268 | 1264 | 1268 | 1264 | 10450 |
| 560 | 20230824 | 101800 | 790220803 | 1265 | 1261 | 1265 | 1261 | 256 |
| 561 | 20230824 | 101700 | 789897983 | 1260 | 1257 | 1260 | 1257 | 22336 |
| 562 | 20230824 | 101600 | 761792138 | 1257 | 1260 | 1260 | 1257 | 3224 |
| 563 | 20230824 | 101500 | 757736212 | 1260 | 1261 | 1261 | 1260 | 2324 |
| 564 | 20230824 | 101400 | 754805964 | 1265 | 1264 | 1265 | 1260 | 5034 |
| 565 | 20230824 | 101300 | 748455232 | 1264 | 1261 | 1264 | 1261 | 1386 |
| 566 | 20230824 | 101200 | 746706328 | 1259 | 1261 | 1261 | 1259 | 16080 |
| 567 | 20230824 | 101100 | 726436062 | 1260 | 1261 | 1266 | 1260 | 36455 |
| 568 | 20230824 | 101000 | 680441571 | 1261 | 1267 | 1267 | 1261 | 5231 |
| 569 | 20230824 | 100900 | 673826952 | 1267 | 1267 | 1267 | 1267 | 2044 |
| 570 | 20230824 | 100800 | 671237204 | 1267 | 1270 | 1270 | 1267 | 13166 |
| 571 | 20230824 | 100700 | 654542972 | 1273 | 1282 | 1282 | 1270 | 25881 |
| 572 | 20230824 | 100600 | 621526747 | 1282 | 1284 | 1284 | 1282 | 1210 |
| 573 | 20230824 | 100500 | 619974852 | 1284 | 1288 | 1288 | 1283 | 6119 |
| 574 | 20230824 | 100400 | 612115324 | 1287 | 1290 | 1290 | 1287 | 17247 |
| 575 | 20230824 | 100300 | 589884467 | 1289 | 1289 | 1289 | 1287 | 6785 |
| 576 | 20230824 | 100200 | 581141219 | 1288 | 1290 | 1290 | 1288 | 2870 |
| 577 | 20230824 | 100100 | 577441538 | 1289 | 1290 | 1290 | 1289 | 3000 |
| 578 | 20230824 | 100000 | 573572537 | 1290 | 1291 | 1291 | 1290 | 7357 |
| 579 | 20230824 | 095900 | 564080971 | 1292 | 1293 | 1293 | 1291 | 1804 |
| 580 | 20230824 | 095800 | 561750939 | 1293 | 1298 | 1298 | 1293 | 7277 |
| 581 | 20230824 | 095700 | 552338734 | 1294 | 1299 | 1299 | 1294 | 6270 |
| 582 | 20230824 | 095600 | 544195559 | 1299 | 1300 | 1300 | 1299 | 3601 |
| 583 | 20230824 | 095500 | 539516830 | 1299 | 1299 | 1299 | 1298 | 18057 |
| 584 | 20230824 | 095400 | 516076624 | 1300 | 1303 | 1303 | 1300 | 1196 |
| 585 | 20230824 | 095300 | 514521524 | 1305 | 1303 | 1305 | 1303 | 5081 |
| 586 | 20230824 | 095200 | 507894379 | 1304 | 1301 | 1304 | 1301 | 943 |
| 587 | 20230824 | 095100 | 506667184 | 1301 | 1301 | 1302 | 1300 | 839 |
| 588 | 20230824 | 095000 | 505576208 | 1301 | 1302 | 1302 | 1301 | 97 |
| 589 | 20230824 | 094900 | 505450006 | 1302 | 1300 | 1302 | 1300 | 1918 |
| 590 | 20230824 | 094800 | 502954604 | 1300 | 1305 | 1308 | 1300 | 8000 |
| 591 | 20230824 | 094700 | 492540553 | 1309 | 1302 | 1309 | 1302 | 7011 |
| 592 | 20230824 | 094600 | 483380778 | 1293 | 1285 | 1293 | 1284 | 19182 |
| 593 | 20230824 | 094500 | 458669150 | 1286 | 1289 | 1289 | 1285 | 3010 |
| 594 | 20230824 | 094400 | 454796382 | 1288 | 1288 | 1288 | 1288 | 3231 |
| 595 | 20230824 | 094300 | 450634854 | 1288 | 1288 | 1288 | 1288 | 2075 |
| 596 | 20230824 | 094200 | 447962254 | 1288 | 1289 | 1289 | 1288 | 502 |
| 597 | 20230824 | 094100 | 447315677 | 1280 | 1282 | 1289 | 1280 | 10426 |
| 598 | 20230824 | 094000 | 433961948 | 1286 | 1293 | 1293 | 1282 | 24026 |
| 599 | 20230824 | 093900 | 403025736 | 1293 | 1293 | 1294 | 1290 | 17493 |
| 600 | 20230824 | 093800 | 380442230 | 1294 | 1300 | 1300 | 1294 | 4469 |
| 601 | 20230824 | 093700 | 374658229 | 1295 | 1297 | 1300 | 1295 | 4472 |
| 602 | 20230824 | 093600 | 368862647 | 1302 | 1302 | 1302 | 1298 | 3865 |
| 603 | 20230824 | 093500 | 363838516 | 1303 | 1304 | 1304 | 1302 | 57 |
| 604 | 20230824 | 093400 | 363764195 | 1304 | 1299 | 1304 | 1299 | 1748 |
| 605 | 20230824 | 093300 | 361490864 | 1300 | 1308 | 1308 | 1300 | 1686 |
| 606 | 20230824 | 093200 | 359298423 | 1310 | 1300 | 1310 | 1293 | 9367 |
| 607 | 20230824 | 093100 | 347122183 | 1293 | 1296 | 1300 | 1292 | 6224 |
| 608 | 20230824 | 093000 | 339069765 | 1300 | 1308 | 1308 | 1299 | 9232 |
| 609 | 20230824 | 092900 | 327047414 | 1304 | 1307 | 1312 | 1304 | 8856 |
| 610 | 20230824 | 092800 | 315473485 | 1308 | 1313 | 1313 | 1308 | 3838 |
| 611 | 20230824 | 092700 | 310453327 | 1308 | 1308 | 1313 | 1308 | 3043 |
| 612 | 20230824 | 092600 | 306473078 | 1314 | 1314 | 1314 | 1314 | 500 |
| 613 | 20230824 | 092500 | 305816078 | 1314 | 1314 | 1314 | 1314 | 57 |
| 614 | 20230824 | 092400 | 305741180 | 1307 | 1309 | 1314 | 1307 | 4577 |
| 615 | 20230824 | 092300 | 299746327 | 1309 | 1307 | 1309 | 1307 | 734 |
| 616 | 20230824 | 092200 | 298786987 | 1306 | 1310 | 1310 | 1306 | 4371 |
| 617 | 20230824 | 092100 | 293069960 | 1310 | 1310 | 1310 | 1310 | 2860 |
| 618 | 20230824 | 092000 | 289323360 | 1310 | 1308 | 1310 | 1307 | 5180 |
| 619 | 20230824 | 091900 | 282543877 | 1308 | 1317 | 1317 | 1308 | 13071 |
| 620 | 20230824 | 091800 | 265366920 | 1317 | 1321 | 1321 | 1317 | 1449 |
| 621 | 20230824 | 091700 | 263457110 | 1321 | 1321 | 1321 | 1321 | 234 |
| 622 | 20230824 | 091600 | 263147996 | 1321 | 1321 | 1322 | 1321 | 3881 |
| 623 | 20230824 | 091500 | 258021119 | 1321 | 1317 | 1321 | 1317 | 3171 |
| 624 | 20230824 | 091400 | 253836628 | 1317 | 1317 | 1318 | 1317 | 5003 |
| 625 | 20230824 | 091300 | 247246542 | 1317 | 1324 | 1325 | 1317 | 11191 |
| 626 | 20230824 | 091200 | 232458469 | 1324 | 1324 | 1327 | 1323 | 4533 |
| 627 | 20230824 | 091100 | 226456252 | 1324 | 1330 | 1330 | 1324 | 21267 |
| 628 | 20230824 | 091000 | 198252117 | 1331 | 1326 | 1333 | 1325 | 16323 |
| 629 | 20230824 | 090900 | 176551268 | 1325 | 1313 | 1328 | 1313 | 25127 |
| 630 | 20230824 | 090800 | 143396900 | 1313 | 1313 | 1314 | 1310 | 10959 |
| 631 | 20230824 | 090700 | 129027987 | 1311 | 1308 | 1311 | 1307 | 13830 |
| 632 | 20230824 | 090600 | 110935024 | 1304 | 1310 | 1310 | 1303 | 6028 |
| 633 | 20230824 | 090500 | 103055074 | 1310 | 1302 | 1310 | 1301 | 11131 |
| 634 | 20230824 | 090400 | 88518925 | 1310 | 1307 | 1311 | 1300 | 9072 |
| 635 | 20230824 | 090300 | 76695851 | 1306 | 1293 | 1306 | 1293 | 17754 |
| 636 | 20230824 | 090200 | 53594548 | 1290 | 1292 | 1307 | 1287 | 5647 |
| 637 | 20230824 | 090100 | 46273921 | 1280 | 1266 | 1280 | 1262 | 8214 |
| 638 | 20230824 | 090000 | 35829930 | 1261 | 1246 | 1261 | 1246 | 28679 |