31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 193700 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 35929 |
| 3 | 20230825 | 193600 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 4 | 20230825 | 193500 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 5 | 20230825 | 193400 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 6 | 20230825 | 193300 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 7 | 20230825 | 193200 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 8 | 20230825 | 193100 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 9 | 20230825 | 193000 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 10 | 20230825 | 192900 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 11 | 20230825 | 192800 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 12 | 20230825 | 192700 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 13 | 20230825 | 192600 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 14 | 20230825 | 192500 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 15 | 20230825 | 192400 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 16 | 20230825 | 192300 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 17 | 20230825 | 192200 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 18 | 20230825 | 192100 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 19 | 20230825 | 192000 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 20 | 20230825 | 191900 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 21 | 20230825 | 191800 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 22 | 20230825 | 191700 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 23 | 20230825 | 191600 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 24 | 20230825 | 191500 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 25 | 20230825 | 191400 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 26 | 20230825 | 191300 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 27 | 20230825 | 191200 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 28 | 20230825 | 191100 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 29 | 20230825 | 191000 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 30 | 20230825 | 190900 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 31 | 20230825 | 190800 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 32 | 20230825 | 190700 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 35929 |
| 33 | 20230825 | 190600 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 34 | 20230825 | 190500 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 35 | 20230825 | 190400 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 36 | 20230825 | 190300 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 37 | 20230825 | 190200 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 38 | 20230825 | 190100 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 39 | 20230825 | 190000 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 40 | 20230825 | 185900 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 41 | 20230825 | 185800 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 42 | 20230825 | 185700 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 43 | 20230825 | 185600 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 44 | 20230825 | 185500 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 45 | 20230825 | 185400 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 46 | 20230825 | 185300 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 47 | 20230825 | 185200 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 48 | 20230825 | 185100 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 49 | 20230825 | 185000 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 50 | 20230825 | 184900 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 51 | 20230825 | 184800 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 52 | 20230825 | 184700 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 53 | 20230825 | 184600 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 54 | 20230825 | 184500 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 55 | 20230825 | 184400 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 56 | 20230825 | 184300 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 57 | 20230825 | 184200 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 58 | 20230825 | 184100 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 59 | 20230825 | 184000 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 60 | 20230825 | 183900 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 61 | 20230825 | 183800 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 62 | 20230825 | 183700 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 35929 |
| 63 | 20230825 | 183600 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 64 | 20230825 | 183500 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 65 | 20230825 | 183400 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 66 | 20230825 | 183300 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 67 | 20230825 | 183200 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 68 | 20230825 | 183100 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 69 | 20230825 | 183000 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 70 | 20230825 | 182900 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 71 | 20230825 | 182800 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 72 | 20230825 | 182700 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 73 | 20230825 | 182600 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 74 | 20230825 | 182500 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 75 | 20230825 | 182400 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 76 | 20230825 | 182300 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 77 | 20230825 | 182200 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 78 | 20230825 | 182100 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 79 | 20230825 | 182000 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 80 | 20230825 | 181900 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 81 | 20230825 | 181800 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 82 | 20230825 | 181700 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 83 | 20230825 | 181600 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 84 | 20230825 | 181500 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 85 | 20230825 | 181400 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 86 | 20230825 | 181300 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 87 | 20230825 | 181200 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 88 | 20230825 | 181100 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 89 | 20230825 | 181000 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 90 | 20230825 | 180900 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 91 | 20230825 | 180800 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 92 | 20230825 | 180700 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 35929 |
| 93 | 20230825 | 180600 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 94 | 20230825 | 180500 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 95 | 20230825 | 180400 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 96 | 20230825 | 180300 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 97 | 20230825 | 180200 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 98 | 20230825 | 180100 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 99 | 20230825 | 180000 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 100 | 20230825 | 175900 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 101 | 20230825 | 175800 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 102 | 20230825 | 175700 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 103 | 20230825 | 175600 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 104 | 20230825 | 175500 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 105 | 20230825 | 175400 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 106 | 20230825 | 175300 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 107 | 20230825 | 175200 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 108 | 20230825 | 175100 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 109 | 20230825 | 175000 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 110 | 20230825 | 174900 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 111 | 20230825 | 174800 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 112 | 20230825 | 174700 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 113 | 20230825 | 174600 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 114 | 20230825 | 174500 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 115 | 20230825 | 174400 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 116 | 20230825 | 174300 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 117 | 20230825 | 174200 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 118 | 20230825 | 174100 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 119 | 20230825 | 174000 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 120 | 20230825 | 173900 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 121 | 20230825 | 173800 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 122 | 20230825 | 173700 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 35929 |
| 123 | 20230825 | 173600 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 124 | 20230825 | 173500 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 125 | 20230825 | 173400 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 126 | 20230825 | 173300 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 127 | 20230825 | 173200 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 128 | 20230825 | 173100 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 129 | 20230825 | 173000 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 130 | 20230825 | 172900 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 131 | 20230825 | 172800 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 132 | 20230825 | 172700 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 133 | 20230825 | 172600 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 134 | 20230825 | 172500 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 135 | 20230825 | 172400 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 136 | 20230825 | 172300 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 137 | 20230825 | 172200 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 138 | 20230825 | 172100 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 139 | 20230825 | 172000 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 140 | 20230825 | 171900 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 141 | 20230825 | 171800 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 142 | 20230825 | 171700 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 143 | 20230825 | 171600 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 144 | 20230825 | 171500 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 145 | 20230825 | 171400 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 146 | 20230825 | 171300 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 147 | 20230825 | 171200 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 148 | 20230825 | 171100 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 149 | 20230825 | 171000 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 150 | 20230825 | 170900 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 151 | 20230825 | 170800 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 152 | 20230825 | 170700 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 35929 |
| 153 | 20230825 | 170600 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 154 | 20230825 | 170500 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 155 | 20230825 | 170400 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 156 | 20230825 | 170300 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 157 | 20230825 | 170200 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 158 | 20230825 | 170100 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 159 | 20230825 | 170000 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 160 | 20230825 | 165900 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 161 | 20230825 | 165800 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 162 | 20230825 | 165700 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 163 | 20230825 | 165600 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 164 | 20230825 | 165500 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 165 | 20230825 | 165400 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 166 | 20230825 | 165300 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 167 | 20230825 | 165200 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 168 | 20230825 | 165100 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 169 | 20230825 | 165000 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 170 | 20230825 | 164900 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 171 | 20230825 | 164800 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 172 | 20230825 | 164700 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 173 | 20230825 | 164600 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 174 | 20230825 | 164500 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 175 | 20230825 | 164400 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 176 | 20230825 | 164300 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 177 | 20230825 | 164200 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 178 | 20230825 | 164100 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 179 | 20230825 | 164000 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 180 | 20230825 | 163900 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 181 | 20230825 | 163800 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 182 | 20230825 | 163700 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 35929 |
| 183 | 20230825 | 163600 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 184 | 20230825 | 163500 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 185 | 20230825 | 163400 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 186 | 20230825 | 163300 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 187 | 20230825 | 163200 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 188 | 20230825 | 163100 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 189 | 20230825 | 163000 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 190 | 20230825 | 162900 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 191 | 20230825 | 162800 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 192 | 20230825 | 162700 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 193 | 20230825 | 162600 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 194 | 20230825 | 162500 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 195 | 20230825 | 162400 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 196 | 20230825 | 162300 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 197 | 20230825 | 162200 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 198 | 20230825 | 162100 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 199 | 20230825 | 162000 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 200 | 20230825 | 161900 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 201 | 20230825 | 161800 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 202 | 20230825 | 161700 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 203 | 20230825 | 161600 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 204 | 20230825 | 161500 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 205 | 20230825 | 161400 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 206 | 20230825 | 161300 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 207 | 20230825 | 161200 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 208 | 20230825 | 161100 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 209 | 20230825 | 161000 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 210 | 20230825 | 160900 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 211 | 20230825 | 160800 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 212 | 20230825 | 160700 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 35929 |
| 213 | 20230825 | 160600 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 214 | 20230825 | 160500 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 215 | 20230825 | 160400 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 216 | 20230825 | 160300 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 217 | 20230825 | 160200 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 218 | 20230825 | 160100 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 219 | 20230825 | 160000 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 220 | 20230825 | 155900 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 221 | 20230825 | 155800 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 222 | 20230825 | 155700 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 223 | 20230825 | 155600 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 224 | 20230825 | 155500 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 225 | 20230825 | 155400 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 226 | 20230825 | 155300 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 227 | 20230825 | 155200 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 228 | 20230825 | 155100 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 229 | 20230825 | 155000 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 230 | 20230825 | 154900 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 231 | 20230825 | 154800 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 232 | 20230825 | 154700 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 233 | 20230825 | 154600 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 234 | 20230825 | 154500 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 235 | 20230825 | 154400 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 236 | 20230825 | 154300 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 237 | 20230825 | 154200 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 238 | 20230825 | 154100 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 239 | 20230825 | 154000 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 240 | 20230825 | 153900 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 241 | 20230825 | 153800 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 242 | 20230825 | 153700 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 35929 |
| 243 | 20230825 | 153600 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 244 | 20230825 | 153500 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 245 | 20230825 | 153400 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 246 | 20230825 | 153300 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 247 | 20230825 | 153200 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 248 | 20230825 | 153100 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 0 |
| 249 | 20230825 | 153000 | 1631239348 | 1242 | 1242 | 1242 | 1242 | 35929 |
| 250 | 20230825 | 152900 | 1586615530 | 1243 | 1243 | 1243 | 1243 | 0 |
| 251 | 20230825 | 152800 | 1586615530 | 1243 | 1243 | 1243 | 1243 | 0 |
| 252 | 20230825 | 152700 | 1586615530 | 1243 | 1243 | 1243 | 1243 | 0 |
| 253 | 20230825 | 152600 | 1586615530 | 1243 | 1243 | 1243 | 1243 | 0 |
| 254 | 20230825 | 152500 | 1586615530 | 1243 | 1243 | 1243 | 1243 | 0 |
| 255 | 20230825 | 152400 | 1586615530 | 1243 | 1243 | 1243 | 1243 | 0 |
| 256 | 20230825 | 152300 | 1586615530 | 1243 | 1243 | 1243 | 1243 | 0 |
| 257 | 20230825 | 152200 | 1586615530 | 1243 | 1243 | 1243 | 1243 | 0 |
| 258 | 20230825 | 152100 | 1586615530 | 1243 | 1243 | 1243 | 1243 | 0 |
| 259 | 20230825 | 152000 | 1586615530 | 1243 | 1243 | 1243 | 1243 | 0 |
| 260 | 20230825 | 151900 | 1586615530 | 1243 | 1243 | 1244 | 1243 | 9031 |
| 261 | 20230825 | 151800 | 1575388996 | 1243 | 1243 | 1244 | 1243 | 5687 |
| 262 | 20230825 | 151700 | 1568318392 | 1243 | 1243 | 1244 | 1243 | 6394 |
| 263 | 20230825 | 151600 | 1560368796 | 1244 | 1243 | 1244 | 1243 | 5047 |
| 264 | 20230825 | 151500 | 1554091914 | 1243 | 1245 | 1245 | 1243 | 4568 |
| 265 | 20230825 | 151400 | 1548412680 | 1245 | 1244 | 1245 | 1244 | 556 |
| 266 | 20230825 | 151300 | 1547721009 | 1244 | 1246 | 1246 | 1244 | 4384 |
| 267 | 20230825 | 151200 | 1542265234 | 1246 | 1247 | 1247 | 1246 | 3500 |
| 268 | 20230825 | 151100 | 1537901234 | 1247 | 1247 | 1247 | 1247 | 1387 |
| 269 | 20230825 | 151000 | 1536171645 | 1245 | 1245 | 1245 | 1245 | 1 |
| 270 | 20230825 | 150900 | 1536170400 | 1247 | 1247 | 1247 | 1245 | 1781 |
| 271 | 20230825 | 150800 | 1533951520 | 1247 | 1247 | 1247 | 1247 | 120 |
| 272 | 20230825 | 150700 | 1533801880 | 1247 | 1248 | 1248 | 1244 | 2657 |
| 273 | 20230825 | 150600 | 1530490720 | 1247 | 1248 | 1249 | 1247 | 2215 |
| 274 | 20230825 | 150500 | 1527725414 | 1249 | 1249 | 1249 | 1249 | 0 |
| 275 | 20230825 | 150400 | 1527725414 | 1249 | 1247 | 1249 | 1247 | 1167 |
| 276 | 20230825 | 150300 | 1526269271 | 1249 | 1249 | 1249 | 1249 | 429 |
| 277 | 20230825 | 150200 | 1525733450 | 1249 | 1249 | 1249 | 1249 | 2079 |
| 278 | 20230825 | 150100 | 1523136779 | 1249 | 1249 | 1249 | 1249 | 109 |
| 279 | 20230825 | 150000 | 1523000638 | 1249 | 1244 | 1249 | 1244 | 8799 |
| 280 | 20230825 | 145900 | 1512020003 | 1244 | 1246 | 1247 | 1244 | 2953 |
| 281 | 20230825 | 145800 | 1508344081 | 1248 | 1248 | 1248 | 1248 | 300 |
| 282 | 20230825 | 145700 | 1507969681 | 1248 | 1248 | 1248 | 1248 | 24 |
| 283 | 20230825 | 145600 | 1507939729 | 1248 | 1249 | 1249 | 1248 | 178 |
| 284 | 20230825 | 145500 | 1507717422 | 1249 | 1245 | 1249 | 1245 | 1662 |
| 285 | 20230825 | 145400 | 1505648218 | 1245 | 1247 | 1247 | 1244 | 12142 |
| 286 | 20230825 | 145300 | 1490528368 | 1248 | 1255 | 1255 | 1247 | 5833 |
| 287 | 20230825 | 145200 | 1483246121 | 1255 | 1255 | 1255 | 1255 | 506 |
| 288 | 20230825 | 145100 | 1482611091 | 1256 | 1254 | 1256 | 1254 | 1069 |
| 289 | 20230825 | 145000 | 1481269553 | 1254 | 1254 | 1254 | 1254 | 1099 |
| 290 | 20230825 | 144900 | 1479891407 | 1254 | 1248 | 1254 | 1246 | 602 |
| 291 | 20230825 | 144800 | 1479141156 | 1253 | 1248 | 1253 | 1248 | 609 |
| 292 | 20230825 | 144700 | 1478379380 | 1248 | 1246 | 1248 | 1246 | 6549 |
| 293 | 20230825 | 144600 | 1470216918 | 1245 | 1245 | 1245 | 1245 | 100 |
| 294 | 20230825 | 144500 | 1470092418 | 1246 | 1247 | 1247 | 1245 | 5800 |
| 295 | 20230825 | 144400 | 1462866581 | 1247 | 1248 | 1248 | 1247 | 1076 |
| 296 | 20230825 | 144300 | 1461523939 | 1248 | 1247 | 1248 | 1247 | 1070 |
| 297 | 20230825 | 144200 | 1460189579 | 1247 | 1250 | 1250 | 1247 | 22322 |
| 298 | 20230825 | 144100 | 1432334476 | 1250 | 1250 | 1250 | 1250 | 4050 |
| 299 | 20230825 | 144000 | 1427271976 | 1250 | 1250 | 1250 | 1250 | 544 |
| 300 | 20230825 | 143900 | 1426591976 | 1250 | 1250 | 1250 | 1250 | 1 |
| 301 | 20230825 | 143800 | 1426590726 | 1250 | 1250 | 1254 | 1250 | 3751 |
| 302 | 20230825 | 143700 | 1421901972 | 1250 | 1250 | 1250 | 1250 | 1000 |
| 303 | 20230825 | 143600 | 1420651972 | 1254 | 1254 | 1254 | 1254 | 2 |
| 304 | 20230825 | 143500 | 1420649464 | 1254 | 1254 | 1254 | 1254 | 0 |
| 305 | 20230825 | 143400 | 1420649464 | 1254 | 1252 | 1254 | 1252 | 21 |
| 306 | 20230825 | 143300 | 1420623170 | 1252 | 1252 | 1252 | 1252 | 523 |
| 307 | 20230825 | 143200 | 1419968374 | 1248 | 1248 | 1248 | 1248 | 222 |
| 308 | 20230825 | 143100 | 1419691318 | 1252 | 1252 | 1252 | 1252 | 10 |
| 309 | 20230825 | 143000 | 1419678798 | 1248 | 1253 | 1253 | 1248 | 1018 |
| 310 | 20230825 | 142900 | 1418408248 | 1253 | 1250 | 1253 | 1248 | 790 |
| 311 | 20230825 | 142800 | 1417422314 | 1253 | 1253 | 1253 | 1253 | 3 |
| 312 | 20230825 | 142700 | 1417418555 | 1253 | 1254 | 1254 | 1249 | 88 |
| 313 | 20230825 | 142600 | 1417308231 | 1254 | 1254 | 1254 | 1247 | 5 |
| 314 | 20230825 | 142500 | 1417301969 | 1253 | 1253 | 1253 | 1253 | 251 |
| 315 | 20230825 | 142400 | 1416987466 | 1247 | 1255 | 1255 | 1247 | 17155 |
| 316 | 20230825 | 142300 | 1395565847 | 1256 | 1256 | 1256 | 1256 | 19 |
| 317 | 20230825 | 142200 | 1395541983 | 1256 | 1256 | 1256 | 1256 | 100 |
| 318 | 20230825 | 142100 | 1395416383 | 1256 | 1256 | 1256 | 1256 | 1443 |
| 319 | 20230825 | 142000 | 1393603975 | 1257 | 1254 | 1257 | 1254 | 1171 |
| 320 | 20230825 | 141900 | 1392135538 | 1257 | 1254 | 1257 | 1254 | 299 |
| 321 | 20230825 | 141800 | 1391760589 | 1257 | 1257 | 1257 | 1257 | 313 |
| 322 | 20230825 | 141700 | 1391367148 | 1258 | 1257 | 1258 | 1257 | 18 |
| 323 | 20230825 | 141600 | 1391344514 | 1258 | 1258 | 1258 | 1258 | 481 |
| 324 | 20230825 | 141500 | 1390739416 | 1257 | 1257 | 1258 | 1254 | 2416 |
| 325 | 20230825 | 141400 | 1387702578 | 1254 | 1257 | 1257 | 1253 | 512 |
| 326 | 20230825 | 141300 | 1387060534 | 1253 | 1253 | 1257 | 1253 | 8206 |
| 327 | 20230825 | 141200 | 1376753284 | 1253 | 1253 | 1253 | 1253 | 4773 |
| 328 | 20230825 | 141100 | 1370772715 | 1252 | 1252 | 1252 | 1252 | 10 |
| 329 | 20230825 | 141000 | 1370760195 | 1253 | 1253 | 1253 | 1253 | 0 |
| 330 | 20230825 | 140900 | 1370760195 | 1253 | 1251 | 1253 | 1250 | 2101 |
| 331 | 20230825 | 140800 | 1368132645 | 1251 | 1251 | 1251 | 1251 | 558 |
| 332 | 20230825 | 140700 | 1367434587 | 1251 | 1251 | 1251 | 1251 | 0 |
| 333 | 20230825 | 140600 | 1367434587 | 1251 | 1251 | 1251 | 1251 | 572 |
| 334 | 20230825 | 140500 | 1366719015 | 1253 | 1252 | 1253 | 1252 | 1131 |
| 335 | 20230825 | 140400 | 1365302903 | 1254 | 1254 | 1254 | 1254 | 0 |
| 336 | 20230825 | 140300 | 1365302903 | 1254 | 1254 | 1254 | 1254 | 0 |
| 337 | 20230825 | 140200 | 1365302903 | 1254 | 1254 | 1254 | 1254 | 31 |
| 338 | 20230825 | 140100 | 1365264029 | 1254 | 1254 | 1254 | 1254 | 190 |
| 339 | 20230825 | 140000 | 1365025769 | 1254 | 1254 | 1254 | 1254 | 1 |
| 340 | 20230825 | 135900 | 1365024515 | 1251 | 1251 | 1251 | 1251 | 523 |
| 341 | 20230825 | 135800 | 1364370242 | 1251 | 1250 | 1251 | 1250 | 245 |
| 342 | 20230825 | 135700 | 1364063957 | 1254 | 1252 | 1254 | 1252 | 1001 |
| 343 | 20230825 | 135600 | 1362810703 | 1252 | 1252 | 1252 | 1252 | 0 |
| 344 | 20230825 | 135500 | 1362810703 | 1252 | 1250 | 1252 | 1250 | 861 |
| 345 | 20230825 | 135400 | 1361734451 | 1250 | 1251 | 1251 | 1250 | 1151 |
| 346 | 20230825 | 135300 | 1360295592 | 1252 | 1251 | 1252 | 1251 | 66 |
| 347 | 20230825 | 135200 | 1360213016 | 1252 | 1252 | 1252 | 1252 | 0 |
| 348 | 20230825 | 135100 | 1360213016 | 1252 | 1252 | 1252 | 1252 | 277 |
| 349 | 20230825 | 135000 | 1359866212 | 1252 | 1251 | 1252 | 1251 | 1002 |
| 350 | 20230825 | 134900 | 1358612708 | 1252 | 1248 | 1252 | 1248 | 524 |
| 351 | 20230825 | 134800 | 1357958712 | 1249 | 1250 | 1250 | 1249 | 622 |
| 352 | 20230825 | 134700 | 1357181724 | 1252 | 1252 | 1252 | 1252 | 0 |
| 353 | 20230825 | 134600 | 1357181724 | 1252 | 1252 | 1252 | 1252 | 17 |
| 354 | 20230825 | 134500 | 1357160440 | 1252 | 1253 | 1253 | 1252 | 14102 |
| 355 | 20230825 | 134400 | 1339490736 | 1253 | 1253 | 1253 | 1253 | 0 |
| 356 | 20230825 | 134300 | 1339490736 | 1253 | 1253 | 1253 | 1253 | 480 |
| 357 | 20230825 | 134200 | 1338889296 | 1253 | 1253 | 1253 | 1253 | 1 |
| 358 | 20230825 | 134100 | 1338888043 | 1253 | 1253 | 1253 | 1253 | 1 |
| 359 | 20230825 | 134000 | 1338886790 | 1254 | 1254 | 1254 | 1254 | 101 |
| 360 | 20230825 | 133900 | 1338760136 | 1254 | 1254 | 1254 | 1254 | 1 |
| 361 | 20230825 | 133800 | 1338758882 | 1254 | 1249 | 1254 | 1249 | 81 |
| 362 | 20230825 | 133700 | 1338657708 | 1249 | 1249 | 1249 | 1249 | 418 |
| 363 | 20230825 | 133600 | 1338135626 | 1249 | 1248 | 1249 | 1248 | 218 |
| 364 | 20230825 | 133500 | 1337863357 | 1249 | 1254 | 1254 | 1248 | 13566 |
| 365 | 20230825 | 133400 | 1320932881 | 1248 | 1249 | 1249 | 1248 | 552 |
| 366 | 20230825 | 133300 | 1320243774 | 1249 | 1251 | 1251 | 1249 | 14184 |
| 367 | 20230825 | 133200 | 1302518376 | 1255 | 1255 | 1255 | 1255 | 10 |
| 368 | 20230825 | 133100 | 1302505826 | 1255 | 1250 | 1255 | 1250 | 531 |
| 369 | 20230825 | 133000 | 1301841926 | 1250 | 1255 | 1255 | 1250 | 8175 |
| 370 | 20230825 | 132900 | 1291618720 | 1256 | 1253 | 1256 | 1252 | 862 |
| 371 | 20230825 | 132800 | 1290539284 | 1256 | 1253 | 1256 | 1253 | 515 |
| 372 | 20230825 | 132700 | 1289893944 | 1257 | 1257 | 1257 | 1253 | 1006 |
| 373 | 20230825 | 132600 | 1288633402 | 1257 | 1257 | 1257 | 1257 | 3 |
| 374 | 20230825 | 132500 | 1288629631 | 1257 | 1257 | 1257 | 1257 | 500 |
| 375 | 20230825 | 132400 | 1288001131 | 1257 | 1257 | 1257 | 1257 | 0 |
| 376 | 20230825 | 132300 | 1288001131 | 1257 | 1257 | 1257 | 1257 | 0 |
| 377 | 20230825 | 132200 | 1288001131 | 1257 | 1257 | 1257 | 1257 | 0 |
| 378 | 20230825 | 132100 | 1288001131 | 1257 | 1257 | 1257 | 1257 | 2 |
| 379 | 20230825 | 132000 | 1287998617 | 1251 | 1252 | 1252 | 1251 | 2500 |
| 380 | 20230825 | 131900 | 1284871111 | 1257 | 1252 | 1257 | 1252 | 1601 |
| 381 | 20230825 | 131800 | 1282866654 | 1252 | 1257 | 1257 | 1252 | 611 |
| 382 | 20230825 | 131700 | 1282101627 | 1252 | 1252 | 1252 | 1252 | 0 |
| 383 | 20230825 | 131600 | 1282101627 | 1252 | 1252 | 1252 | 1252 | 2000 |
| 384 | 20230825 | 131500 | 1279597627 | 1254 | 1255 | 1255 | 1254 | 595 |
| 385 | 20230825 | 131400 | 1278851143 | 1255 | 1257 | 1257 | 1255 | 201 |
| 386 | 20230825 | 131300 | 1278598686 | 1256 | 1256 | 1256 | 1256 | 412 |
| 387 | 20230825 | 131200 | 1278081214 | 1256 | 1255 | 1256 | 1255 | 303 |
| 388 | 20230825 | 131100 | 1277700948 | 1256 | 1256 | 1256 | 1256 | 10 |
| 389 | 20230825 | 131000 | 1277688388 | 1256 | 1256 | 1256 | 1256 | 11 |
| 390 | 20230825 | 130900 | 1277674572 | 1255 | 1255 | 1255 | 1255 | 2045 |
| 391 | 20230825 | 130800 | 1275108097 | 1255 | 1255 | 1255 | 1255 | 1000 |
| 392 | 20230825 | 130700 | 1273853097 | 1255 | 1254 | 1255 | 1254 | 111 |
| 393 | 20230825 | 130600 | 1273713802 | 1255 | 1255 | 1255 | 1255 | 3 |
| 394 | 20230825 | 130500 | 1273710037 | 1255 | 1255 | 1255 | 1255 | 6 |
| 395 | 20230825 | 130400 | 1273702507 | 1255 | 1255 | 1255 | 1255 | 0 |
| 396 | 20230825 | 130300 | 1273702507 | 1255 | 1254 | 1255 | 1254 | 701 |
| 397 | 20230825 | 130200 | 1272823452 | 1254 | 1254 | 1254 | 1254 | 3 |
| 398 | 20230825 | 130100 | 1272819690 | 1253 | 1252 | 1255 | 1252 | 5002 |
| 399 | 20230825 | 130000 | 1266542778 | 1250 | 1250 | 1250 | 1250 | 386 |
| 400 | 20230825 | 125900 | 1266060278 | 1250 | 1250 | 1250 | 1250 | 614 |
| 401 | 20230825 | 125800 | 1265292778 | 1250 | 1250 | 1250 | 1250 | 2500 |
| 402 | 20230825 | 125700 | 1262167778 | 1254 | 1254 | 1254 | 1254 | 0 |
| 403 | 20230825 | 125600 | 1262167778 | 1254 | 1254 | 1254 | 1254 | 301 |
| 404 | 20230825 | 125500 | 1261790324 | 1250 | 1250 | 1250 | 1250 | 0 |
| 405 | 20230825 | 125400 | 1261790324 | 1250 | 1250 | 1250 | 1250 | 1795 |
| 406 | 20230825 | 125300 | 1259546574 | 1250 | 1254 | 1255 | 1250 | 8335 |
| 407 | 20230825 | 125200 | 1249119522 | 1254 | 1254 | 1254 | 1254 | 301 |
| 408 | 20230825 | 125100 | 1248742068 | 1255 | 1255 | 1255 | 1255 | 220 |
| 409 | 20230825 | 125000 | 1248465968 | 1255 | 1255 | 1255 | 1255 | 0 |
| 410 | 20230825 | 124900 | 1248465968 | 1255 | 1252 | 1255 | 1252 | 1516 |
| 411 | 20230825 | 124800 | 1246567901 | 1252 | 1252 | 1252 | 1252 | 1229 |
| 412 | 20230825 | 124700 | 1245029193 | 1254 | 1254 | 1254 | 1254 | 0 |
| 413 | 20230825 | 124600 | 1245029193 | 1254 | 1254 | 1254 | 1254 | 1007 |
| 414 | 20230825 | 124500 | 1243766415 | 1254 | 1254 | 1254 | 1254 | 107 |
| 415 | 20230825 | 124400 | 1243632237 | 1254 | 1254 | 1254 | 1254 | 1 |
| 416 | 20230825 | 124300 | 1243630983 | 1250 | 1253 | 1254 | 1250 | 837 |
| 417 | 20230825 | 124200 | 1242584720 | 1254 | 1254 | 1254 | 1253 | 802 |
| 418 | 20230825 | 124100 | 1241579013 | 1254 | 1254 | 1254 | 1254 | 6 |
| 419 | 20230825 | 124000 | 1241571489 | 1254 | 1250 | 1254 | 1250 | 375 |
| 420 | 20230825 | 123900 | 1241102735 | 1254 | 1250 | 1254 | 1250 | 3104 |
| 421 | 20230825 | 123800 | 1237221731 | 1251 | 1251 | 1251 | 1251 | 0 |
| 422 | 20230825 | 123700 | 1237221731 | 1251 | 1251 | 1251 | 1251 | 5 |
| 423 | 20230825 | 123600 | 1237215476 | 1251 | 1251 | 1251 | 1250 | 302 |
| 424 | 20230825 | 123500 | 1236837916 | 1251 | 1252 | 1252 | 1251 | 282 |
| 425 | 20230825 | 123400 | 1236485089 | 1253 | 1257 | 1257 | 1253 | 12661 |
| 426 | 20230825 | 123300 | 1220585451 | 1257 | 1258 | 1258 | 1257 | 1348 |
| 427 | 20230825 | 123200 | 1218890624 | 1258 | 1258 | 1258 | 1258 | 655 |
| 428 | 20230825 | 123100 | 1218066634 | 1255 | 1255 | 1255 | 1255 | 4603 |
| 429 | 20230825 | 123000 | 1212289869 | 1255 | 1255 | 1258 | 1255 | 7165 |
| 430 | 20230825 | 122900 | 1203290242 | 1255 | 1254 | 1255 | 1254 | 1300 |
| 431 | 20230825 | 122800 | 1201659242 | 1254 | 1254 | 1254 | 1254 | 0 |
| 432 | 20230825 | 122700 | 1201659242 | 1254 | 1255 | 1255 | 1254 | 20 |
| 433 | 20230825 | 122600 | 1201634152 | 1255 | 1255 | 1255 | 1255 | 142 |
| 434 | 20230825 | 122500 | 1201455942 | 1255 | 1256 | 1256 | 1255 | 20 |
| 435 | 20230825 | 122400 | 1201430832 | 1257 | 1257 | 1257 | 1257 | 5 |
| 436 | 20230825 | 122300 | 1201424547 | 1257 | 1256 | 1257 | 1256 | 3 |
| 437 | 20230825 | 122200 | 1201420777 | 1257 | 1251 | 1257 | 1251 | 36 |
| 438 | 20230825 | 122100 | 1201375724 | 1257 | 1257 | 1257 | 1257 | 14 |
| 439 | 20230825 | 122000 | 1201358126 | 1257 | 1257 | 1257 | 1257 | 957 |
| 440 | 20230825 | 121900 | 1200155177 | 1257 | 1257 | 1257 | 1257 | 521 |
| 441 | 20230825 | 121800 | 1199500280 | 1257 | 1255 | 1257 | 1255 | 2928 |
| 442 | 20230825 | 121700 | 1195825638 | 1255 | 1254 | 1255 | 1254 | 1010 |
| 443 | 20230825 | 121600 | 1194559097 | 1249 | 1249 | 1249 | 1248 | 1532 |
| 444 | 20230825 | 121500 | 1192645639 | 1249 | 1249 | 1249 | 1249 | 550 |
| 445 | 20230825 | 121400 | 1191958689 | 1249 | 1249 | 1249 | 1249 | 1590 |
| 446 | 20230825 | 121300 | 1189972779 | 1248 | 1252 | 1255 | 1248 | 23563 |
| 447 | 20230825 | 121200 | 1160493770 | 1255 | 1252 | 1255 | 1252 | 133 |
| 448 | 20230825 | 121100 | 1160327233 | 1253 | 1256 | 1256 | 1253 | 1514 |
| 449 | 20230825 | 121000 | 1158429939 | 1257 | 1257 | 1258 | 1255 | 1931 |
| 450 | 20230825 | 120900 | 1156006376 | 1258 | 1258 | 1258 | 1255 | 2365 |
| 451 | 20230825 | 120800 | 1153034714 | 1258 | 1258 | 1258 | 1258 | 1 |
| 452 | 20230825 | 120700 | 1153033456 | 1259 | 1259 | 1259 | 1259 | 2 |
| 453 | 20230825 | 120600 | 1153030938 | 1259 | 1259 | 1259 | 1259 | 1 |
| 454 | 20230825 | 120500 | 1153029679 | 1257 | 1257 | 1257 | 1257 | 2 |
| 455 | 20230825 | 120400 | 1153027165 | 1257 | 1257 | 1257 | 1257 | 2 |
| 456 | 20230825 | 120300 | 1153024651 | 1259 | 1259 | 1259 | 1259 | 70 |
| 457 | 20230825 | 120200 | 1152936521 | 1259 | 1259 | 1259 | 1259 | 9 |
| 458 | 20230825 | 120100 | 1152925190 | 1259 | 1259 | 1259 | 1259 | 200 |
| 459 | 20230825 | 120000 | 1152673390 | 1259 | 1259 | 1259 | 1259 | 10 |
| 460 | 20230825 | 115900 | 1152660800 | 1259 | 1259 | 1259 | 1259 | 1 |
| 461 | 20230825 | 115800 | 1152659541 | 1255 | 1255 | 1255 | 1255 | 310 |
| 462 | 20230825 | 115700 | 1152270491 | 1255 | 1255 | 1255 | 1255 | 5 |
| 463 | 20230825 | 115600 | 1152264216 | 1255 | 1255 | 1255 | 1255 | 2 |
| 464 | 20230825 | 115500 | 1152261706 | 1255 | 1255 | 1255 | 1255 | 499 |
| 465 | 20230825 | 115400 | 1151635461 | 1255 | 1253 | 1255 | 1253 | 5176 |
| 466 | 20230825 | 115300 | 1145147933 | 1253 | 1252 | 1253 | 1251 | 1695 |
| 467 | 20230825 | 115200 | 1143025119 | 1252 | 1252 | 1252 | 1250 | 5987 |
| 468 | 20230825 | 115100 | 1135530595 | 1251 | 1249 | 1251 | 1249 | 4030 |
| 469 | 20230825 | 115000 | 1130496867 | 1249 | 1252 | 1252 | 1248 | 16801 |
| 470 | 20230825 | 114900 | 1109498695 | 1251 | 1251 | 1252 | 1251 | 5000 |
| 471 | 20230825 | 114800 | 1103241198 | 1252 | 1254 | 1254 | 1251 | 7836 |
| 472 | 20230825 | 114700 | 1093425779 | 1254 | 1251 | 1254 | 1249 | 10875 |
| 473 | 20230825 | 114600 | 1079828300 | 1255 | 1256 | 1258 | 1252 | 7609 |
| 474 | 20230825 | 114500 | 1070287463 | 1256 | 1259 | 1259 | 1256 | 2903 |
| 475 | 20230825 | 114400 | 1066640401 | 1259 | 1259 | 1259 | 1259 | 0 |
| 476 | 20230825 | 114300 | 1066640401 | 1259 | 1256 | 1259 | 1256 | 91 |
| 477 | 20230825 | 114200 | 1066526102 | 1259 | 1259 | 1259 | 1259 | 0 |
| 478 | 20230825 | 114100 | 1066526102 | 1259 | 1259 | 1259 | 1259 | 1 |
| 479 | 20230825 | 114000 | 1066524843 | 1256 | 1256 | 1256 | 1256 | 528 |
| 480 | 20230825 | 113900 | 1065861675 | 1256 | 1256 | 1256 | 1256 | 1 |
| 481 | 20230825 | 113800 | 1065860419 | 1258 | 1258 | 1260 | 1258 | 1006 |
| 482 | 20230825 | 113700 | 1064594859 | 1257 | 1257 | 1257 | 1257 | 31 |
| 483 | 20230825 | 113600 | 1064555892 | 1257 | 1257 | 1258 | 1257 | 34 |
| 484 | 20230825 | 113500 | 1064513153 | 1256 | 1258 | 1258 | 1256 | 856 |
| 485 | 20230825 | 113400 | 1063436917 | 1260 | 1260 | 1260 | 1260 | 1 |
| 486 | 20230825 | 113300 | 1063435657 | 1257 | 1257 | 1257 | 1257 | 40 |
| 487 | 20230825 | 113200 | 1063385377 | 1256 | 1256 | 1256 | 1256 | 1148 |
| 488 | 20230825 | 113100 | 1061943489 | 1256 | 1256 | 1256 | 1256 | 275 |
| 489 | 20230825 | 113000 | 1061598089 | 1256 | 1255 | 1256 | 1254 | 2649 |
| 490 | 20230825 | 112900 | 1058274629 | 1255 | 1257 | 1257 | 1254 | 4864 |
| 491 | 20230825 | 112800 | 1052167844 | 1261 | 1261 | 1261 | 1260 | 79 |
| 492 | 20230825 | 112700 | 1052068301 | 1262 | 1257 | 1262 | 1257 | 1644 |
| 493 | 20230825 | 112600 | 1049999633 | 1259 | 1257 | 1259 | 1257 | 479 |
| 494 | 20230825 | 112500 | 1049397178 | 1257 | 1262 | 1262 | 1256 | 10152 |
| 495 | 20230825 | 112400 | 1036619439 | 1262 | 1262 | 1263 | 1262 | 682 |
| 496 | 20230825 | 112300 | 1035758585 | 1260 | 1264 | 1264 | 1260 | 7104 |
| 497 | 20230825 | 112200 | 1026792989 | 1264 | 1267 | 1267 | 1264 | 3971 |
| 498 | 20230825 | 112100 | 1021771970 | 1268 | 1268 | 1269 | 1267 | 6468 |
| 499 | 20230825 | 112000 | 1013571205 | 1268 | 1268 | 1270 | 1268 | 3033 |
| 500 | 20230825 | 111900 | 1009722880 | 1270 | 1271 | 1271 | 1268 | 7925 |
| 501 | 20230825 | 111800 | 999658022 | 1274 | 1274 | 1275 | 1270 | 20030 |
| 502 | 20230825 | 111700 | 974208557 | 1272 | 1272 | 1272 | 1272 | 1 |
| 503 | 20230825 | 111600 | 974207285 | 1271 | 1271 | 1271 | 1271 | 0 |
| 504 | 20230825 | 111500 | 974207285 | 1271 | 1270 | 1271 | 1270 | 597 |
| 505 | 20230825 | 111400 | 973449028 | 1270 | 1270 | 1270 | 1270 | 713 |
| 506 | 20230825 | 111300 | 972543518 | 1270 | 1275 | 1275 | 1270 | 8782 |
| 507 | 20230825 | 111200 | 961387874 | 1272 | 1278 | 1278 | 1271 | 6808 |
| 508 | 20230825 | 111100 | 952725845 | 1274 | 1274 | 1274 | 1274 | 542 |
| 509 | 20230825 | 111000 | 952035337 | 1274 | 1276 | 1276 | 1274 | 13843 |
| 510 | 20230825 | 110900 | 934390595 | 1276 | 1278 | 1278 | 1276 | 1367 |
| 511 | 20230825 | 110800 | 932645234 | 1278 | 1285 | 1285 | 1278 | 1004 |
| 512 | 20230825 | 110700 | 931362106 | 1281 | 1285 | 1285 | 1281 | 3 |
| 513 | 20230825 | 110600 | 931358257 | 1277 | 1285 | 1285 | 1277 | 5803 |
| 514 | 20230825 | 110500 | 923944003 | 1280 | 1285 | 1285 | 1280 | 332 |
| 515 | 20230825 | 110400 | 923519038 | 1280 | 1286 | 1286 | 1280 | 2380 |
| 516 | 20230825 | 110300 | 920466870 | 1286 | 1281 | 1286 | 1280 | 1084 |
| 517 | 20230825 | 110200 | 919078950 | 1280 | 1280 | 1280 | 1280 | 2427 |
| 518 | 20230825 | 110100 | 915972390 | 1280 | 1280 | 1280 | 1280 | 20 |
| 519 | 20230825 | 110000 | 915946790 | 1280 | 1277 | 1280 | 1275 | 10001 |
| 520 | 20230825 | 105900 | 903192310 | 1275 | 1282 | 1282 | 1275 | 10114 |
| 521 | 20230825 | 105800 | 890276812 | 1277 | 1280 | 1280 | 1277 | 10000 |
| 522 | 20230825 | 105700 | 877502057 | 1280 | 1280 | 1280 | 1280 | 2030 |
| 523 | 20230825 | 105600 | 874903657 | 1270 | 1278 | 1278 | 1270 | 1000 |
| 524 | 20230825 | 105500 | 873630425 | 1280 | 1285 | 1285 | 1280 | 11112 |
| 525 | 20230825 | 105400 | 859377055 | 1293 | 1299 | 1301 | 1289 | 25586 |
| 526 | 20230825 | 105300 | 826290067 | 1299 | 1294 | 1299 | 1294 | 763 |
| 527 | 20230825 | 105200 | 825301677 | 1294 | 1299 | 1299 | 1294 | 12008 |
| 528 | 20230825 | 105100 | 809748327 | 1302 | 1299 | 1304 | 1296 | 31006 |
| 529 | 20230825 | 105000 | 769440331 | 1298 | 1294 | 1298 | 1294 | 6563 |
| 530 | 20230825 | 104900 | 760934846 | 1294 | 1285 | 1295 | 1285 | 25634 |
| 531 | 20230825 | 104800 | 727909875 | 1285 | 1284 | 1285 | 1283 | 8027 |
| 532 | 20230825 | 104700 | 717607021 | 1285 | 1282 | 1285 | 1278 | 15122 |
| 533 | 20230825 | 104600 | 698249150 | 1283 | 1284 | 1284 | 1278 | 2985 |
| 534 | 20230825 | 104500 | 694420709 | 1285 | 1279 | 1285 | 1279 | 4564 |
| 535 | 20230825 | 104400 | 688572418 | 1272 | 1275 | 1275 | 1272 | 14421 |
| 536 | 20230825 | 104300 | 670214888 | 1275 | 1275 | 1275 | 1275 | 7 |
| 537 | 20230825 | 104200 | 670205963 | 1274 | 1278 | 1278 | 1272 | 5016 |
| 538 | 20230825 | 104100 | 663799905 | 1278 | 1280 | 1280 | 1278 | 2623 |
| 539 | 20230825 | 104000 | 660445272 | 1280 | 1278 | 1281 | 1278 | 11100 |
| 540 | 20230825 | 103900 | 646250376 | 1279 | 1272 | 1279 | 1265 | 16322 |
| 541 | 20230825 | 103800 | 625482341 | 1272 | 1267 | 1272 | 1266 | 6231 |
| 542 | 20230825 | 103700 | 617572420 | 1267 | 1266 | 1267 | 1266 | 440 |
| 543 | 20230825 | 103600 | 617015040 | 1263 | 1261 | 1263 | 1260 | 3150 |
| 544 | 20230825 | 103500 | 613043881 | 1260 | 1259 | 1263 | 1259 | 6455 |
| 545 | 20230825 | 103400 | 604910868 | 1259 | 1259 | 1259 | 1259 | 2 |
| 546 | 20230825 | 103300 | 604908350 | 1259 | 1259 | 1259 | 1259 | 20 |
| 547 | 20230825 | 103200 | 604883170 | 1257 | 1257 | 1257 | 1257 | 116 |
| 548 | 20230825 | 103100 | 604737358 | 1259 | 1258 | 1259 | 1258 | 4001 |
| 549 | 20230825 | 103000 | 599704099 | 1256 | 1258 | 1258 | 1256 | 15001 |
| 550 | 20230825 | 102900 | 580862841 | 1258 | 1260 | 1260 | 1258 | 11740 |
| 551 | 20230825 | 102800 | 566090441 | 1262 | 1262 | 1262 | 1262 | 195 |
| 552 | 20230825 | 102700 | 565844351 | 1260 | 1256 | 1260 | 1255 | 5340 |
| 553 | 20230825 | 102600 | 559126405 | 1258 | 1258 | 1258 | 1258 | 5 |
| 554 | 20230825 | 102500 | 559120115 | 1258 | 1255 | 1258 | 1255 | 1268 |
| 555 | 20230825 | 102400 | 557527605 | 1255 | 1255 | 1256 | 1255 | 2800 |
| 556 | 20230825 | 102300 | 554013505 | 1255 | 1257 | 1257 | 1255 | 12068 |
| 557 | 20230825 | 102200 | 538857497 | 1257 | 1262 | 1262 | 1257 | 6697 |
| 558 | 20230825 | 102100 | 530419463 | 1262 | 1263 | 1263 | 1262 | 9172 |
| 559 | 20230825 | 102000 | 518844387 | 1263 | 1265 | 1265 | 1263 | 1900 |
| 560 | 20230825 | 101900 | 516443685 | 1263 | 1268 | 1268 | 1263 | 2573 |
| 561 | 20230825 | 101800 | 513186753 | 1269 | 1270 | 1270 | 1269 | 494 |
| 562 | 20230825 | 101700 | 512559767 | 1272 | 1272 | 1273 | 1269 | 9025 |
| 563 | 20230825 | 101600 | 501101757 | 1272 | 1272 | 1272 | 1272 | 1590 |
| 564 | 20230825 | 101500 | 499079277 | 1269 | 1266 | 1269 | 1266 | 182 |
| 565 | 20230825 | 101400 | 498848322 | 1269 | 1267 | 1271 | 1267 | 2871 |
| 566 | 20230825 | 101300 | 495201428 | 1265 | 1262 | 1265 | 1262 | 1622 |
| 567 | 20230825 | 101200 | 493149628 | 1262 | 1262 | 1262 | 1262 | 584 |
| 568 | 20230825 | 101100 | 492412620 | 1262 | 1262 | 1262 | 1262 | 3 |
| 569 | 20230825 | 101000 | 492408834 | 1262 | 1262 | 1262 | 1256 | 1102 |
| 570 | 20230825 | 100900 | 491018202 | 1262 | 1259 | 1262 | 1256 | 7484 |
| 571 | 20230825 | 100800 | 481588966 | 1255 | 1256 | 1256 | 1255 | 54 |
| 572 | 20230825 | 100700 | 481521192 | 1255 | 1256 | 1256 | 1255 | 4601 |
| 573 | 20230825 | 100600 | 475742568 | 1256 | 1256 | 1256 | 1256 | 260 |
| 574 | 20230825 | 100500 | 475416008 | 1256 | 1257 | 1257 | 1256 | 1808 |
| 575 | 20230825 | 100400 | 473145118 | 1257 | 1257 | 1257 | 1257 | 145 |
| 576 | 20230825 | 100300 | 472962853 | 1257 | 1257 | 1257 | 1255 | 1915 |
| 577 | 20230825 | 100200 | 470557765 | 1257 | 1258 | 1258 | 1257 | 940 |
| 578 | 20230825 | 100100 | 469376083 | 1259 | 1263 | 1263 | 1259 | 5100 |
| 579 | 20230825 | 100000 | 462949687 | 1263 | 1265 | 1265 | 1263 | 5502 |
| 580 | 20230825 | 095900 | 455995360 | 1265 | 1266 | 1266 | 1265 | 2191 |
| 581 | 20230825 | 095800 | 453223466 | 1265 | 1274 | 1274 | 1265 | 8706 |
| 582 | 20230825 | 095700 | 442180394 | 1274 | 1274 | 1274 | 1274 | 1646 |
| 583 | 20230825 | 095600 | 440083390 | 1274 | 1274 | 1274 | 1274 | 11370 |
| 584 | 20230825 | 095500 | 425598010 | 1278 | 1273 | 1278 | 1273 | 10138 |
| 585 | 20230825 | 095400 | 412673700 | 1273 | 1273 | 1273 | 1273 | 329 |
| 586 | 20230825 | 095300 | 412254883 | 1273 | 1271 | 1273 | 1270 | 1220 |
| 587 | 20230825 | 095200 | 410702423 | 1273 | 1270 | 1273 | 1270 | 6161 |
| 588 | 20230825 | 095100 | 402876228 | 1270 | 1266 | 1270 | 1266 | 3825 |
| 589 | 20230825 | 095000 | 398021774 | 1266 | 1263 | 1266 | 1263 | 1097 |
| 590 | 20230825 | 094900 | 396634266 | 1265 | 1263 | 1266 | 1263 | 796 |
| 591 | 20230825 | 094800 | 395628571 | 1263 | 1257 | 1263 | 1257 | 302 |
| 592 | 20230825 | 094700 | 395248945 | 1257 | 1261 | 1264 | 1256 | 3644 |
| 593 | 20230825 | 094600 | 390659464 | 1271 | 1269 | 1271 | 1268 | 23302 |
| 594 | 20230825 | 094500 | 361078555 | 1263 | 1263 | 1269 | 1263 | 399 |
| 595 | 20230825 | 094400 | 360574090 | 1263 | 1263 | 1263 | 1263 | 500 |
| 596 | 20230825 | 094300 | 359942590 | 1263 | 1262 | 1263 | 1262 | 1196 |
| 597 | 20230825 | 094200 | 358432238 | 1262 | 1271 | 1271 | 1250 | 7963 |
| 598 | 20230825 | 094100 | 348430007 | 1263 | 1272 | 1272 | 1262 | 2816 |
| 599 | 20230825 | 094000 | 344861131 | 1273 | 1274 | 1274 | 1273 | 2001 |
| 600 | 20230825 | 093900 | 342312358 | 1274 | 1274 | 1274 | 1274 | 29 |
| 601 | 20230825 | 093800 | 342275412 | 1275 | 1274 | 1275 | 1267 | 2612 |
| 602 | 20230825 | 093700 | 338947665 | 1275 | 1267 | 1275 | 1267 | 11104 |
| 603 | 20230825 | 093600 | 324841006 | 1267 | 1259 | 1271 | 1259 | 29333 |
| 604 | 20230825 | 093500 | 287798388 | 1258 | 1253 | 1258 | 1247 | 6780 |
| 605 | 20230825 | 093400 | 279305344 | 1253 | 1253 | 1253 | 1253 | 16 |
| 606 | 20230825 | 093300 | 279285296 | 1253 | 1253 | 1253 | 1253 | 356 |
| 607 | 20230825 | 093200 | 278839228 | 1252 | 1250 | 1252 | 1243 | 9832 |
| 608 | 20230825 | 093100 | 266548285 | 1250 | 1251 | 1251 | 1250 | 537 |
| 609 | 20230825 | 093000 | 265877004 | 1251 | 1249 | 1251 | 1249 | 206 |
| 610 | 20230825 | 092900 | 265619450 | 1243 | 1241 | 1243 | 1240 | 4230 |
| 611 | 20230825 | 092800 | 260366245 | 1241 | 1242 | 1242 | 1238 | 4325 |
| 612 | 20230825 | 092700 | 255006575 | 1238 | 1241 | 1242 | 1238 | 8022 |
| 613 | 20230825 | 092600 | 245045468 | 1242 | 1243 | 1243 | 1238 | 7743 |
| 614 | 20230825 | 092500 | 235438904 | 1243 | 1243 | 1243 | 1242 | 2262 |
| 615 | 20230825 | 092400 | 232627243 | 1243 | 1241 | 1245 | 1241 | 6586 |
| 616 | 20230825 | 092300 | 224448621 | 1241 | 1240 | 1241 | 1240 | 11769 |
| 617 | 20230825 | 092200 | 209851408 | 1240 | 1239 | 1240 | 1239 | 9239 |
| 618 | 20230825 | 092100 | 198402828 | 1239 | 1246 | 1246 | 1237 | 24553 |
| 619 | 20230825 | 092000 | 167912038 | 1248 | 1250 | 1250 | 1248 | 1352 |
| 620 | 20230825 | 091900 | 166222902 | 1250 | 1249 | 1251 | 1243 | 2955 |
| 621 | 20230825 | 091800 | 162539150 | 1251 | 1250 | 1251 | 1250 | 470 |
| 622 | 20230825 | 091700 | 161951200 | 1250 | 1257 | 1257 | 1250 | 7962 |
| 623 | 20230825 | 091600 | 151990085 | 1257 | 1253 | 1257 | 1252 | 6095 |
| 624 | 20230825 | 091500 | 144354833 | 1253 | 1256 | 1256 | 1252 | 2690 |
| 625 | 20230825 | 091400 | 140984993 | 1259 | 1257 | 1259 | 1257 | 2004 |
| 626 | 20230825 | 091300 | 138463957 | 1259 | 1258 | 1259 | 1256 | 2261 |
| 627 | 20230825 | 091200 | 135621497 | 1259 | 1258 | 1259 | 1257 | 3002 |
| 628 | 20230825 | 091100 | 131843781 | 1258 | 1258 | 1259 | 1257 | 5352 |
| 629 | 20230825 | 091000 | 125110466 | 1259 | 1258 | 1259 | 1250 | 2168 |
| 630 | 20230825 | 090900 | 122395430 | 1250 | 1247 | 1255 | 1246 | 3527 |
| 631 | 20230825 | 090800 | 117989466 | 1241 | 1255 | 1256 | 1241 | 12487 |
| 632 | 20230825 | 090700 | 102402349 | 1259 | 1264 | 1264 | 1252 | 5832 |
| 633 | 20230825 | 090600 | 95073409 | 1264 | 1267 | 1268 | 1251 | 13033 |
| 634 | 20230825 | 090500 | 78624301 | 1267 | 1284 | 1284 | 1267 | 6604 |
| 635 | 20230825 | 090400 | 70222367 | 1275 | 1275 | 1285 | 1275 | 9400 |
| 636 | 20230825 | 090300 | 58191875 | 1275 | 1286 | 1286 | 1270 | 7068 |
| 637 | 20230825 | 090200 | 49178540 | 1285 | 1287 | 1287 | 1277 | 4619 |
| 638 | 20230825 | 090100 | 43268925 | 1287 | 1288 | 1292 | 1287 | 15130 |
| 639 | 20230825 | 090000 | 23758349 | 1289 | 1289 | 1289 | 1270 | 18517 |