32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 194100 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 50114 |
| 3 | 20230829 | 194000 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 4 | 20230829 | 193900 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 5 | 20230829 | 193800 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 6 | 20230829 | 193700 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 7 | 20230829 | 193600 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 8 | 20230829 | 193500 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 9 | 20230829 | 193400 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 10 | 20230829 | 193300 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 11 | 20230829 | 193200 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 12 | 20230829 | 193100 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 13 | 20230829 | 193000 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 14 | 20230829 | 192900 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 15 | 20230829 | 192800 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 16 | 20230829 | 192700 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 17 | 20230829 | 192600 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 18 | 20230829 | 192500 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 19 | 20230829 | 192400 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 20 | 20230829 | 192300 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 21 | 20230829 | 192200 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 22 | 20230829 | 192100 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 23 | 20230829 | 192000 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 24 | 20230829 | 191900 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 25 | 20230829 | 191800 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 26 | 20230829 | 191700 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 27 | 20230829 | 191600 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 28 | 20230829 | 191500 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 29 | 20230829 | 191400 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 30 | 20230829 | 191300 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 31 | 20230829 | 191200 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 32 | 20230829 | 191100 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 50114 |
| 33 | 20230829 | 191000 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 34 | 20230829 | 190900 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 35 | 20230829 | 190800 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 36 | 20230829 | 190700 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 37 | 20230829 | 190600 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 38 | 20230829 | 190500 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 39 | 20230829 | 190400 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 40 | 20230829 | 190300 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 41 | 20230829 | 190200 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 42 | 20230829 | 190100 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 43 | 20230829 | 190000 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 44 | 20230829 | 185900 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 45 | 20230829 | 185800 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 46 | 20230829 | 185700 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 47 | 20230829 | 185600 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 48 | 20230829 | 185500 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 49 | 20230829 | 185400 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 50 | 20230829 | 185300 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 51 | 20230829 | 185200 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 52 | 20230829 | 185100 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 53 | 20230829 | 185000 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 54 | 20230829 | 184900 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 55 | 20230829 | 184800 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 56 | 20230829 | 184700 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 57 | 20230829 | 184600 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 58 | 20230829 | 184500 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 59 | 20230829 | 184400 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 60 | 20230829 | 184300 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 61 | 20230829 | 184200 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 62 | 20230829 | 184100 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 50114 |
| 63 | 20230829 | 184000 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 64 | 20230829 | 183900 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 65 | 20230829 | 183800 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 66 | 20230829 | 183700 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 67 | 20230829 | 183600 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 68 | 20230829 | 183500 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 69 | 20230829 | 183400 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 70 | 20230829 | 183300 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 71 | 20230829 | 183200 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 72 | 20230829 | 183100 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 73 | 20230829 | 183000 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 74 | 20230829 | 182900 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 75 | 20230829 | 182800 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 76 | 20230829 | 182700 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 77 | 20230829 | 182600 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 78 | 20230829 | 182500 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 79 | 20230829 | 182400 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 80 | 20230829 | 182300 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 81 | 20230829 | 182200 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 82 | 20230829 | 182100 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 83 | 20230829 | 182000 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 84 | 20230829 | 181900 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 85 | 20230829 | 181800 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 86 | 20230829 | 181700 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 87 | 20230829 | 181600 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 88 | 20230829 | 181500 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 89 | 20230829 | 181400 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 90 | 20230829 | 181300 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 91 | 20230829 | 181200 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 92 | 20230829 | 181100 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 50114 |
| 93 | 20230829 | 181000 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 94 | 20230829 | 180900 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 95 | 20230829 | 180800 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 96 | 20230829 | 180700 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 97 | 20230829 | 180600 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 98 | 20230829 | 180500 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 99 | 20230829 | 180400 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 100 | 20230829 | 180300 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 101 | 20230829 | 180200 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 102 | 20230829 | 180100 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 103 | 20230829 | 180000 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 104 | 20230829 | 175900 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 105 | 20230829 | 175800 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 106 | 20230829 | 175700 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 107 | 20230829 | 175600 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 108 | 20230829 | 175500 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 109 | 20230829 | 175400 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 110 | 20230829 | 175300 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 111 | 20230829 | 175200 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 112 | 20230829 | 175100 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 113 | 20230829 | 175000 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 114 | 20230829 | 174900 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 115 | 20230829 | 174800 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 116 | 20230829 | 174700 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 117 | 20230829 | 174600 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 118 | 20230829 | 174500 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 119 | 20230829 | 174400 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 120 | 20230829 | 174300 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 121 | 20230829 | 174200 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 122 | 20230829 | 174100 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 50114 |
| 123 | 20230829 | 174000 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 124 | 20230829 | 173900 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 125 | 20230829 | 173800 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 126 | 20230829 | 173700 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 127 | 20230829 | 173600 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 128 | 20230829 | 173500 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 129 | 20230829 | 173400 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 130 | 20230829 | 173300 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 131 | 20230829 | 173200 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 132 | 20230829 | 173100 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 133 | 20230829 | 173000 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 134 | 20230829 | 172900 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 135 | 20230829 | 172800 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 136 | 20230829 | 172700 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 137 | 20230829 | 172600 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 138 | 20230829 | 172500 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 139 | 20230829 | 172400 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 140 | 20230829 | 172300 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 141 | 20230829 | 172200 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 142 | 20230829 | 172100 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 143 | 20230829 | 172000 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 144 | 20230829 | 171900 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 145 | 20230829 | 171800 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 146 | 20230829 | 171700 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 147 | 20230829 | 171600 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 148 | 20230829 | 171500 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 149 | 20230829 | 171400 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 150 | 20230829 | 171300 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 151 | 20230829 | 171200 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 152 | 20230829 | 171100 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 50114 |
| 153 | 20230829 | 171000 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 154 | 20230829 | 170900 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 155 | 20230829 | 170800 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 156 | 20230829 | 170700 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 157 | 20230829 | 170600 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 158 | 20230829 | 170500 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 159 | 20230829 | 170400 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 160 | 20230829 | 170300 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 161 | 20230829 | 170200 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 162 | 20230829 | 170100 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 163 | 20230829 | 170000 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 164 | 20230829 | 165900 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 165 | 20230829 | 165800 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 166 | 20230829 | 165700 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 167 | 20230829 | 165600 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 168 | 20230829 | 165500 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 169 | 20230829 | 165400 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 170 | 20230829 | 165300 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 171 | 20230829 | 165200 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 172 | 20230829 | 165100 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 173 | 20230829 | 165000 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 174 | 20230829 | 164900 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 175 | 20230829 | 164800 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 176 | 20230829 | 164700 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 177 | 20230829 | 164600 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 178 | 20230829 | 164500 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 179 | 20230829 | 164400 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 180 | 20230829 | 164300 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 181 | 20230829 | 164200 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 182 | 20230829 | 164100 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 50114 |
| 183 | 20230829 | 164000 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 184 | 20230829 | 163900 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 185 | 20230829 | 163800 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 186 | 20230829 | 163700 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 187 | 20230829 | 163600 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 188 | 20230829 | 163500 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 189 | 20230829 | 163400 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 190 | 20230829 | 163300 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 191 | 20230829 | 163200 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 192 | 20230829 | 163100 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 193 | 20230829 | 163000 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 194 | 20230829 | 162900 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 195 | 20230829 | 162800 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 196 | 20230829 | 162700 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 197 | 20230829 | 162600 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 198 | 20230829 | 162500 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 199 | 20230829 | 162400 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 200 | 20230829 | 162300 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 201 | 20230829 | 162200 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 202 | 20230829 | 162100 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 203 | 20230829 | 162000 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 204 | 20230829 | 161900 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 205 | 20230829 | 161800 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 206 | 20230829 | 161700 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 207 | 20230829 | 161600 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 208 | 20230829 | 161500 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 209 | 20230829 | 161400 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 210 | 20230829 | 161300 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 211 | 20230829 | 161200 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 212 | 20230829 | 161100 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 50114 |
| 213 | 20230829 | 161000 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 214 | 20230829 | 160900 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 215 | 20230829 | 160800 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 216 | 20230829 | 160700 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 217 | 20230829 | 160600 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 218 | 20230829 | 160500 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 219 | 20230829 | 160400 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 220 | 20230829 | 160300 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 221 | 20230829 | 160200 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 222 | 20230829 | 160100 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 223 | 20230829 | 160000 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 224 | 20230829 | 155900 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 225 | 20230829 | 155800 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 226 | 20230829 | 155700 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 227 | 20230829 | 155600 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 228 | 20230829 | 155500 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 229 | 20230829 | 155400 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 230 | 20230829 | 155300 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 231 | 20230829 | 155200 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 232 | 20230829 | 155100 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 233 | 20230829 | 155000 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 234 | 20230829 | 154900 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 235 | 20230829 | 154800 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 236 | 20230829 | 154700 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 237 | 20230829 | 154600 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 238 | 20230829 | 154500 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 239 | 20230829 | 154400 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 240 | 20230829 | 154300 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 241 | 20230829 | 154200 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 242 | 20230829 | 154100 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 50114 |
| 243 | 20230829 | 154000 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 244 | 20230829 | 153900 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 245 | 20230829 | 153800 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 246 | 20230829 | 153700 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 247 | 20230829 | 153600 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 248 | 20230829 | 153500 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 249 | 20230829 | 153400 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 250 | 20230829 | 153300 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 251 | 20230829 | 153200 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 252 | 20230829 | 153100 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 0 |
| 253 | 20230829 | 153000 | 6034262077 | 1455 | 1455 | 1455 | 1455 | 50114 |
| 254 | 20230829 | 152900 | 5961346207 | 1457 | 1457 | 1457 | 1457 | 0 |
| 255 | 20230829 | 152800 | 5961346207 | 1457 | 1457 | 1457 | 1457 | 0 |
| 256 | 20230829 | 152700 | 5961346207 | 1457 | 1457 | 1457 | 1457 | 0 |
| 257 | 20230829 | 152600 | 5961346207 | 1457 | 1457 | 1457 | 1457 | 0 |
| 258 | 20230829 | 152500 | 5961346207 | 1457 | 1457 | 1457 | 1457 | 0 |
| 259 | 20230829 | 152400 | 5961346207 | 1457 | 1457 | 1457 | 1457 | 0 |
| 260 | 20230829 | 152300 | 5961346207 | 1457 | 1457 | 1457 | 1457 | 0 |
| 261 | 20230829 | 152200 | 5961346207 | 1457 | 1457 | 1457 | 1457 | 0 |
| 262 | 20230829 | 152100 | 5961346207 | 1457 | 1457 | 1457 | 1457 | 0 |
| 263 | 20230829 | 152000 | 5961346207 | 1457 | 1457 | 1457 | 1457 | 0 |
| 264 | 20230829 | 151900 | 5961346207 | 1457 | 1458 | 1464 | 1457 | 23375 |
| 265 | 20230829 | 151800 | 5927255967 | 1458 | 1465 | 1465 | 1458 | 21900 |
| 266 | 20230829 | 151700 | 5895295114 | 1465 | 1464 | 1465 | 1463 | 5050 |
| 267 | 20230829 | 151600 | 5887898532 | 1468 | 1467 | 1468 | 1464 | 8117 |
| 268 | 20230829 | 151500 | 5875995247 | 1467 | 1463 | 1467 | 1463 | 6167 |
| 269 | 20230829 | 151400 | 5866963818 | 1463 | 1464 | 1467 | 1463 | 7654 |
| 270 | 20230829 | 151300 | 5855765007 | 1463 | 1467 | 1467 | 1463 | 1315 |
| 271 | 20230829 | 151200 | 5853836258 | 1467 | 1464 | 1468 | 1463 | 2571 |
| 272 | 20230829 | 151100 | 5850068209 | 1468 | 1465 | 1469 | 1461 | 5480 |
| 273 | 20230829 | 151000 | 5842032014 | 1459 | 1464 | 1467 | 1459 | 4659 |
| 274 | 20230829 | 150900 | 5835214628 | 1456 | 1467 | 1467 | 1456 | 35469 |
| 275 | 20230829 | 150800 | 5783487126 | 1467 | 1460 | 1468 | 1459 | 56463 |
| 276 | 20230829 | 150700 | 5700840730 | 1460 | 1468 | 1468 | 1458 | 28485 |
| 277 | 20230829 | 150600 | 5659206403 | 1462 | 1473 | 1473 | 1462 | 22012 |
| 278 | 20230829 | 150500 | 5626910868 | 1472 | 1471 | 1475 | 1471 | 7926 |
| 279 | 20230829 | 150400 | 5615245423 | 1471 | 1473 | 1475 | 1471 | 3947 |
| 280 | 20230829 | 150300 | 5609433492 | 1475 | 1474 | 1475 | 1470 | 5282 |
| 281 | 20230829 | 150200 | 5601661516 | 1470 | 1471 | 1474 | 1470 | 14918 |
| 282 | 20230829 | 150100 | 5579725885 | 1471 | 1476 | 1483 | 1468 | 27409 |
| 283 | 20230829 | 150000 | 5539366482 | 1483 | 1483 | 1483 | 1475 | 1574 |
| 284 | 20230829 | 145900 | 5537032400 | 1475 | 1475 | 1485 | 1475 | 3712 |
| 285 | 20230829 | 145800 | 5531557190 | 1479 | 1475 | 1485 | 1474 | 10415 |
| 286 | 20230829 | 145700 | 5516138666 | 1474 | 1458 | 1483 | 1452 | 20630 |
| 287 | 20230829 | 145600 | 5485903070 | 1451 | 1486 | 1487 | 1440 | 62499 |
| 288 | 20230829 | 145500 | 5394176093 | 1486 | 1486 | 1488 | 1485 | 8432 |
| 289 | 20230829 | 145400 | 5381650817 | 1486 | 1487 | 1488 | 1485 | 11738 |
| 290 | 20230829 | 145300 | 5364208464 | 1487 | 1486 | 1488 | 1484 | 9673 |
| 291 | 20230829 | 145200 | 5349835382 | 1484 | 1488 | 1488 | 1484 | 11769 |
| 292 | 20230829 | 145100 | 5332354948 | 1488 | 1484 | 1490 | 1483 | 6808 |
| 293 | 20230829 | 145000 | 5322228424 | 1484 | 1491 | 1492 | 1479 | 52757 |
| 294 | 20230829 | 144900 | 5243772706 | 1490 | 1497 | 1498 | 1489 | 31673 |
| 295 | 20230829 | 144800 | 5196532469 | 1493 | 1493 | 1497 | 1490 | 15534 |
| 296 | 20230829 | 144700 | 5173326064 | 1493 | 1490 | 1495 | 1489 | 11845 |
| 297 | 20230829 | 144600 | 5155667564 | 1489 | 1489 | 1495 | 1488 | 14191 |
| 298 | 20230829 | 144500 | 5134515017 | 1487 | 1494 | 1498 | 1487 | 32414 |
| 299 | 20230829 | 144400 | 5086120059 | 1490 | 1497 | 1498 | 1490 | 25055 |
| 300 | 20230829 | 144300 | 5048638725 | 1495 | 1489 | 1500 | 1489 | 58589 |
| 301 | 20230829 | 144200 | 4960956534 | 1490 | 1490 | 1498 | 1480 | 43932 |
| 302 | 20230829 | 144100 | 4895462649 | 1490 | 1481 | 1490 | 1477 | 49390 |
| 303 | 20230829 | 144000 | 4822204754 | 1477 | 1475 | 1483 | 1472 | 9008 |
| 304 | 20230829 | 143900 | 4808887228 | 1475 | 1479 | 1486 | 1475 | 17429 |
| 305 | 20230829 | 143800 | 4783041028 | 1483 | 1478 | 1486 | 1466 | 38364 |
| 306 | 20230829 | 143700 | 4726467930 | 1468 | 1480 | 1488 | 1468 | 37058 |
| 307 | 20230829 | 143600 | 4671641674 | 1483 | 1479 | 1483 | 1461 | 43524 |
| 308 | 20230829 | 143500 | 4607644456 | 1479 | 1481 | 1482 | 1443 | 209076 |
| 309 | 20230829 | 143400 | 4302506819 | 1482 | 1518 | 1526 | 1468 | 228212 |
| 310 | 20230829 | 143300 | 3962043975 | 1518 | 1481 | 1530 | 1477 | 529939 |
| 311 | 20230829 | 143200 | 3165247978 | 1481 | 1481 | 1481 | 1481 | 0 |
| 312 | 20230829 | 143100 | 3165247978 | 1481 | 1481 | 1481 | 1481 | 0 |
| 313 | 20230829 | 143000 | 3165247978 | 1481 | 1473 | 1481 | 1473 | 123097 |
| 314 | 20230829 | 142900 | 2983164614 | 1473 | 1478 | 1478 | 1472 | 11892 |
| 315 | 20230829 | 142800 | 2965607413 | 1478 | 1472 | 1478 | 1472 | 24466 |
| 316 | 20230829 | 142700 | 2929541128 | 1473 | 1468 | 1475 | 1468 | 10031 |
| 317 | 20230829 | 142600 | 2914755747 | 1468 | 1466 | 1476 | 1465 | 3276 |
| 318 | 20230829 | 142500 | 2909947184 | 1466 | 1468 | 1479 | 1464 | 23031 |
| 319 | 20230829 | 142400 | 2876100416 | 1479 | 1447 | 1480 | 1447 | 299512 |
| 320 | 20230829 | 142300 | 2438285444 | 1447 | 1443 | 1447 | 1442 | 23611 |
| 321 | 20230829 | 142200 | 2404166418 | 1441 | 1441 | 1441 | 1441 | 3 |
| 322 | 20230829 | 142100 | 2404162095 | 1443 | 1443 | 1443 | 1443 | 1452 |
| 323 | 20230829 | 142000 | 2402066859 | 1444 | 1440 | 1444 | 1440 | 14737 |
| 324 | 20230829 | 141900 | 2380806838 | 1440 | 1441 | 1441 | 1440 | 887 |
| 325 | 20230829 | 141800 | 2379528973 | 1441 | 1441 | 1441 | 1441 | 1000 |
| 326 | 20230829 | 141700 | 2378087973 | 1441 | 1442 | 1442 | 1441 | 12 |
| 327 | 20230829 | 141600 | 2378070680 | 1442 | 1441 | 1442 | 1433 | 13810 |
| 328 | 20230829 | 141500 | 2358208923 | 1442 | 1442 | 1442 | 1442 | 11 |
| 329 | 20230829 | 141400 | 2358193061 | 1442 | 1443 | 1444 | 1442 | 5701 |
| 330 | 20230829 | 141300 | 2349966032 | 1443 | 1443 | 1444 | 1443 | 1704 |
| 331 | 20230829 | 141200 | 2347506460 | 1442 | 1444 | 1444 | 1442 | 552 |
| 332 | 20230829 | 141100 | 2346710472 | 1442 | 1444 | 1444 | 1442 | 49 |
| 333 | 20230829 | 141000 | 2346639812 | 1444 | 1444 | 1444 | 1441 | 1229 |
| 334 | 20230829 | 140900 | 2344865649 | 1441 | 1438 | 1441 | 1433 | 12306 |
| 335 | 20230829 | 140800 | 2327150401 | 1434 | 1433 | 1434 | 1433 | 2926 |
| 336 | 20230829 | 140700 | 2322954532 | 1432 | 1433 | 1433 | 1432 | 2554 |
| 337 | 20230829 | 140600 | 2319295149 | 1434 | 1435 | 1435 | 1434 | 2092 |
| 338 | 20230829 | 140500 | 2316295158 | 1434 | 1434 | 1434 | 1434 | 1000 |
| 339 | 20230829 | 140400 | 2314861158 | 1439 | 1439 | 1439 | 1439 | 6 |
| 340 | 20230829 | 140300 | 2314852524 | 1439 | 1438 | 1439 | 1438 | 1062 |
| 341 | 20230829 | 140200 | 2313325116 | 1433 | 1434 | 1434 | 1433 | 1261 |
| 342 | 20230829 | 140100 | 2311518054 | 1433 | 1433 | 1437 | 1433 | 1350 |
| 343 | 20230829 | 140000 | 2309583304 | 1432 | 1432 | 1432 | 1432 | 0 |
| 344 | 20230829 | 135900 | 2309583304 | 1432 | 1437 | 1438 | 1432 | 3730 |
| 345 | 20230829 | 135800 | 2304231513 | 1438 | 1438 | 1438 | 1438 | 0 |
| 346 | 20230829 | 135700 | 2304231513 | 1438 | 1438 | 1438 | 1438 | 249 |
| 347 | 20230829 | 135600 | 2303873451 | 1438 | 1438 | 1438 | 1438 | 4 |
| 348 | 20230829 | 135500 | 2303867699 | 1439 | 1439 | 1439 | 1439 | 0 |
| 349 | 20230829 | 135400 | 2303867699 | 1439 | 1439 | 1439 | 1438 | 1707 |
| 350 | 20230829 | 135300 | 2301411348 | 1437 | 1433 | 1437 | 1433 | 40 |
| 351 | 20230829 | 135200 | 2301354024 | 1437 | 1433 | 1437 | 1432 | 2402 |
| 352 | 20230829 | 135100 | 2297914354 | 1438 | 1438 | 1438 | 1438 | 1955 |
| 353 | 20230829 | 135000 | 2295103064 | 1438 | 1437 | 1438 | 1437 | 3000 |
| 354 | 20230829 | 134900 | 2290789268 | 1437 | 1437 | 1437 | 1432 | 1101 |
| 355 | 20230829 | 134800 | 2289211362 | 1437 | 1437 | 1437 | 1437 | 0 |
| 356 | 20230829 | 134700 | 2289211362 | 1437 | 1437 | 1437 | 1437 | 1 |
| 357 | 20230829 | 134600 | 2289209925 | 1432 | 1432 | 1432 | 1432 | 220 |
| 358 | 20230829 | 134500 | 2288894885 | 1438 | 1438 | 1438 | 1438 | 1000 |
| 359 | 20230829 | 134400 | 2287456885 | 1439 | 1437 | 1439 | 1436 | 1379 |
| 360 | 20230829 | 134300 | 2285475176 | 1433 | 1433 | 1436 | 1433 | 946 |
| 361 | 20230829 | 134200 | 2284118382 | 1432 | 1432 | 1432 | 1432 | 468 |
| 362 | 20230829 | 134100 | 2283448206 | 1432 | 1432 | 1432 | 1432 | 44 |
| 363 | 20230829 | 134000 | 2283385198 | 1432 | 1431 | 1432 | 1431 | 4128 |
| 364 | 20230829 | 133900 | 2277474263 | 1431 | 1436 | 1436 | 1431 | 512 |
| 365 | 20230829 | 133800 | 2276741076 | 1432 | 1432 | 1432 | 1432 | 5246 |
| 366 | 20230829 | 133700 | 2269228804 | 1432 | 1433 | 1435 | 1432 | 2239 |
| 367 | 20230829 | 133600 | 2266019302 | 1433 | 1433 | 1433 | 1433 | 858 |
| 368 | 20230829 | 133500 | 2264789788 | 1435 | 1435 | 1435 | 1435 | 357 |
| 369 | 20230829 | 133400 | 2264277493 | 1436 | 1436 | 1436 | 1436 | 0 |
| 370 | 20230829 | 133300 | 2264277493 | 1436 | 1432 | 1436 | 1432 | 2009 |
| 371 | 20230829 | 133200 | 2261400569 | 1432 | 1436 | 1436 | 1432 | 1055 |
| 372 | 20230829 | 133100 | 2259886789 | 1436 | 1435 | 1436 | 1435 | 3743 |
| 373 | 20230829 | 133000 | 2254514933 | 1436 | 1436 | 1436 | 1436 | 5246 |
| 374 | 20230829 | 132900 | 2246981677 | 1436 | 1437 | 1437 | 1436 | 1182 |
| 375 | 20230829 | 132800 | 2245283839 | 1437 | 1437 | 1437 | 1437 | 155 |
| 376 | 20230829 | 132700 | 2245061104 | 1436 | 1435 | 1436 | 1435 | 3889 |
| 377 | 20230829 | 132600 | 2239480359 | 1435 | 1435 | 1435 | 1435 | 3974 |
| 378 | 20230829 | 132500 | 2233777669 | 1435 | 1435 | 1436 | 1435 | 3002 |
| 379 | 20230829 | 132400 | 2229469797 | 1435 | 1431 | 1435 | 1431 | 170 |
| 380 | 20230829 | 132300 | 2229226447 | 1436 | 1436 | 1436 | 1428 | 2140 |
| 381 | 20230829 | 132200 | 2226169407 | 1437 | 1426 | 1437 | 1426 | 6500 |
| 382 | 20230829 | 132100 | 2216838237 | 1426 | 1432 | 1439 | 1426 | 3881 |
| 383 | 20230829 | 132000 | 2211297350 | 1441 | 1441 | 1441 | 1441 | 138 |
| 384 | 20230829 | 131900 | 2211098492 | 1441 | 1432 | 1441 | 1432 | 1006 |
| 385 | 20230829 | 131800 | 2209648864 | 1432 | 1425 | 1432 | 1424 | 15720 |
| 386 | 20230829 | 131700 | 2187225009 | 1425 | 1427 | 1430 | 1425 | 2434 |
| 387 | 20230829 | 131600 | 2183749070 | 1430 | 1437 | 1437 | 1429 | 44419 |
| 388 | 20230829 | 131500 | 2120047372 | 1440 | 1440 | 1440 | 1437 | 1214 |
| 389 | 20230829 | 131400 | 2118301294 | 1440 | 1440 | 1440 | 1438 | 328 |
| 390 | 20230829 | 131300 | 2117829374 | 1439 | 1442 | 1442 | 1439 | 12655 |
| 391 | 20230829 | 131200 | 2099605524 | 1442 | 1447 | 1448 | 1442 | 16208 |
| 392 | 20230829 | 131100 | 2076200240 | 1447 | 1447 | 1447 | 1447 | 169 |
| 393 | 20230829 | 131000 | 2075955697 | 1448 | 1448 | 1448 | 1448 | 60 |
| 394 | 20230829 | 130900 | 2075868817 | 1448 | 1445 | 1448 | 1445 | 451 |
| 395 | 20230829 | 130800 | 2075217012 | 1448 | 1445 | 1448 | 1445 | 1713 |
| 396 | 20230829 | 130700 | 2072741697 | 1448 | 1445 | 1448 | 1445 | 51 |
| 397 | 20230829 | 130600 | 2072667852 | 1448 | 1445 | 1448 | 1445 | 601 |
| 398 | 20230829 | 130500 | 2071799404 | 1445 | 1446 | 1446 | 1444 | 2293 |
| 399 | 20230829 | 130400 | 2068486913 | 1446 | 1446 | 1449 | 1445 | 5121 |
| 400 | 20230829 | 130300 | 2061081924 | 1444 | 1446 | 1446 | 1444 | 2734 |
| 401 | 20230829 | 130200 | 2057133276 | 1444 | 1444 | 1444 | 1444 | 300 |
| 402 | 20230829 | 130100 | 2056700076 | 1443 | 1445 | 1445 | 1443 | 1790 |
| 403 | 20230829 | 130000 | 2054116506 | 1446 | 1449 | 1449 | 1446 | 2352 |
| 404 | 20230829 | 125900 | 2050715511 | 1446 | 1446 | 1449 | 1446 | 4063 |
| 405 | 20230829 | 125800 | 2044840392 | 1450 | 1450 | 1450 | 1450 | 62 |
| 406 | 20230829 | 125700 | 2044750492 | 1450 | 1445 | 1450 | 1445 | 7699 |
| 407 | 20230829 | 125600 | 2033601039 | 1449 | 1449 | 1449 | 1449 | 3482 |
| 408 | 20230829 | 125500 | 2028555621 | 1449 | 1449 | 1449 | 1449 | 2755 |
| 409 | 20230829 | 125400 | 2024563626 | 1449 | 1448 | 1449 | 1448 | 13728 |
| 410 | 20230829 | 125300 | 2004676894 | 1448 | 1445 | 1448 | 1445 | 6104 |
| 411 | 20230829 | 125200 | 1995839619 | 1445 | 1447 | 1447 | 1445 | 3023 |
| 412 | 20230829 | 125100 | 1991468058 | 1448 | 1446 | 1448 | 1446 | 6912 |
| 413 | 20230829 | 125000 | 1981462147 | 1446 | 1443 | 1446 | 1443 | 780 |
| 414 | 20230829 | 124900 | 1980335158 | 1443 | 1443 | 1443 | 1441 | 731 |
| 415 | 20230829 | 124800 | 1979281585 | 1443 | 1443 | 1443 | 1443 | 425 |
| 416 | 20230829 | 124700 | 1978668310 | 1443 | 1443 | 1443 | 1443 | 24 |
| 417 | 20230829 | 124600 | 1978633678 | 1442 | 1442 | 1442 | 1442 | 0 |
| 418 | 20230829 | 124500 | 1978633678 | 1442 | 1443 | 1443 | 1442 | 117 |
| 419 | 20230829 | 124400 | 1978464903 | 1443 | 1444 | 1445 | 1443 | 502 |
| 420 | 20230829 | 124300 | 1977739523 | 1444 | 1445 | 1445 | 1444 | 2826 |
| 421 | 20230829 | 124200 | 1973657647 | 1445 | 1445 | 1445 | 1445 | 2 |
| 422 | 20230829 | 124100 | 1973654757 | 1445 | 1444 | 1446 | 1444 | 5505 |
| 423 | 20230829 | 124000 | 1965698912 | 1443 | 1442 | 1443 | 1442 | 1444 |
| 424 | 20230829 | 123900 | 1963616325 | 1442 | 1442 | 1442 | 1442 | 1 |
| 425 | 20230829 | 123800 | 1963614883 | 1439 | 1442 | 1443 | 1439 | 1230 |
| 426 | 20230829 | 123700 | 1961840875 | 1443 | 1444 | 1444 | 1443 | 759 |
| 427 | 20230829 | 123600 | 1960745588 | 1444 | 1445 | 1445 | 1444 | 96 |
| 428 | 20230829 | 123500 | 1960606963 | 1445 | 1438 | 1445 | 1438 | 62 |
| 429 | 20230829 | 123400 | 1960517793 | 1437 | 1439 | 1439 | 1434 | 1315 |
| 430 | 20230829 | 123300 | 1958628294 | 1445 | 1447 | 1447 | 1445 | 1365 |
| 431 | 20230829 | 123200 | 1956653676 | 1446 | 1443 | 1446 | 1443 | 34656 |
| 432 | 20230829 | 123100 | 1906594323 | 1442 | 1439 | 1442 | 1439 | 17991 |
| 433 | 20230829 | 123000 | 1880677585 | 1440 | 1440 | 1440 | 1440 | 1000 |
| 434 | 20230829 | 122900 | 1879237585 | 1438 | 1438 | 1438 | 1438 | 375 |
| 435 | 20230829 | 122800 | 1878698335 | 1438 | 1438 | 1438 | 1438 | 808 |
| 436 | 20230829 | 122700 | 1877536431 | 1438 | 1438 | 1438 | 1438 | 2333 |
| 437 | 20230829 | 122600 | 1874181577 | 1438 | 1438 | 1438 | 1438 | 732 |
| 438 | 20230829 | 122500 | 1873128961 | 1438 | 1438 | 1438 | 1438 | 50 |
| 439 | 20230829 | 122400 | 1873057061 | 1438 | 1438 | 1438 | 1438 | 270 |
| 440 | 20230829 | 122300 | 1872668801 | 1438 | 1438 | 1438 | 1438 | 1 |
| 441 | 20230829 | 122200 | 1872667363 | 1438 | 1438 | 1440 | 1438 | 490 |
| 442 | 20230829 | 122100 | 1871962580 | 1439 | 1439 | 1439 | 1439 | 0 |
| 443 | 20230829 | 122000 | 1871962580 | 1439 | 1439 | 1439 | 1439 | 0 |
| 444 | 20230829 | 121900 | 1871962580 | 1439 | 1440 | 1440 | 1438 | 4085 |
| 445 | 20230829 | 121800 | 1866083355 | 1439 | 1439 | 1439 | 1439 | 1720 |
| 446 | 20230829 | 121700 | 1863608275 | 1432 | 1432 | 1432 | 1432 | 7 |
| 447 | 20230829 | 121600 | 1863598251 | 1432 | 1432 | 1432 | 1432 | 66 |
| 448 | 20230829 | 121500 | 1863503739 | 1432 | 1432 | 1432 | 1432 | 0 |
| 449 | 20230829 | 121400 | 1863503739 | 1432 | 1433 | 1433 | 1432 | 10 |
| 450 | 20230829 | 121300 | 1863489416 | 1431 | 1434 | 1434 | 1431 | 1712 |
| 451 | 20230829 | 121200 | 1861038804 | 1434 | 1434 | 1434 | 1434 | 0 |
| 452 | 20230829 | 121100 | 1861038804 | 1434 | 1434 | 1434 | 1434 | 100 |
| 453 | 20230829 | 121000 | 1860895404 | 1434 | 1434 | 1434 | 1434 | 121 |
| 454 | 20230829 | 120900 | 1860721890 | 1441 | 1434 | 1441 | 1434 | 2 |
| 455 | 20230829 | 120800 | 1860719015 | 1434 | 1438 | 1438 | 1434 | 1896 |
| 456 | 20230829 | 120700 | 1857994901 | 1438 | 1438 | 1438 | 1438 | 658 |
| 457 | 20230829 | 120600 | 1857048697 | 1441 | 1441 | 1441 | 1441 | 29 |
| 458 | 20230829 | 120500 | 1857006908 | 1442 | 1440 | 1442 | 1440 | 5731 |
| 459 | 20230829 | 120400 | 1848751214 | 1440 | 1440 | 1440 | 1440 | 9210 |
| 460 | 20230829 | 120300 | 1835488814 | 1440 | 1434 | 1440 | 1434 | 4411 |
| 461 | 20230829 | 120200 | 1829150183 | 1434 | 1432 | 1434 | 1432 | 39 |
| 462 | 20230829 | 120100 | 1829094303 | 1435 | 1435 | 1435 | 1435 | 558 |
| 463 | 20230829 | 120000 | 1828293573 | 1435 | 1434 | 1435 | 1434 | 202 |
| 464 | 20230829 | 115900 | 1828003750 | 1434 | 1431 | 1434 | 1431 | 1514 |
| 465 | 20230829 | 115800 | 1825835368 | 1431 | 1431 | 1431 | 1431 | 2509 |
| 466 | 20230829 | 115700 | 1822244989 | 1434 | 1432 | 1434 | 1432 | 510 |
| 467 | 20230829 | 115600 | 1821514241 | 1432 | 1432 | 1432 | 1431 | 1011 |
| 468 | 20230829 | 115500 | 1820067429 | 1432 | 1432 | 1432 | 1432 | 2381 |
| 469 | 20230829 | 115400 | 1816657837 | 1432 | 1434 | 1434 | 1432 | 4945 |
| 470 | 20230829 | 115300 | 1809576577 | 1432 | 1435 | 1435 | 1432 | 1007 |
| 471 | 20230829 | 115200 | 1808133032 | 1432 | 1433 | 1433 | 1432 | 1286 |
| 472 | 20230829 | 115100 | 1806290948 | 1434 | 1433 | 1434 | 1432 | 5064 |
| 473 | 20230829 | 115000 | 1799033534 | 1434 | 1434 | 1434 | 1434 | 698 |
| 474 | 20230829 | 114900 | 1798032602 | 1434 | 1434 | 1434 | 1434 | 278 |
| 475 | 20230829 | 114800 | 1797633950 | 1434 | 1434 | 1435 | 1434 | 214 |
| 476 | 20230829 | 114700 | 1797326975 | 1435 | 1435 | 1435 | 1435 | 6 |
| 477 | 20230829 | 114600 | 1797318365 | 1435 | 1435 | 1435 | 1435 | 0 |
| 478 | 20230829 | 114500 | 1797318365 | 1435 | 1435 | 1435 | 1435 | 115 |
| 479 | 20230829 | 114400 | 1797153340 | 1437 | 1435 | 1437 | 1435 | 501 |
| 480 | 20230829 | 114300 | 1796434403 | 1435 | 1437 | 1437 | 1435 | 326 |
| 481 | 20230829 | 114200 | 1795966243 | 1438 | 1438 | 1438 | 1438 | 0 |
| 482 | 20230829 | 114100 | 1795966243 | 1438 | 1438 | 1438 | 1438 | 0 |
| 483 | 20230829 | 114000 | 1795966243 | 1438 | 1438 | 1438 | 1438 | 0 |
| 484 | 20230829 | 113900 | 1795966243 | 1438 | 1438 | 1438 | 1438 | 156 |
| 485 | 20230829 | 113800 | 1795741915 | 1438 | 1434 | 1438 | 1434 | 675 |
| 486 | 20230829 | 113700 | 1794773565 | 1433 | 1433 | 1433 | 1433 | 0 |
| 487 | 20230829 | 113600 | 1794773565 | 1433 | 1434 | 1434 | 1433 | 20 |
| 488 | 20230829 | 113500 | 1794744903 | 1433 | 1433 | 1433 | 1433 | 2774 |
| 489 | 20230829 | 113400 | 1790769761 | 1433 | 1439 | 1439 | 1433 | 8429 |
| 490 | 20230829 | 113300 | 1778640436 | 1439 | 1439 | 1439 | 1439 | 0 |
| 491 | 20230829 | 113200 | 1778640436 | 1439 | 1439 | 1439 | 1439 | 1 |
| 492 | 20230829 | 113100 | 1778638997 | 1439 | 1439 | 1439 | 1439 | 2 |
| 493 | 20230829 | 113000 | 1778636119 | 1439 | 1439 | 1440 | 1439 | 9842 |
| 494 | 20230829 | 112900 | 1764465614 | 1439 | 1429 | 1440 | 1425 | 18846 |
| 495 | 20230829 | 112800 | 1737418644 | 1428 | 1428 | 1428 | 1428 | 2850 |
| 496 | 20230829 | 112700 | 1733348844 | 1428 | 1428 | 1428 | 1428 | 0 |
| 497 | 20230829 | 112600 | 1733348844 | 1428 | 1425 | 1428 | 1424 | 700 |
| 498 | 20230829 | 112500 | 1732351214 | 1424 | 1424 | 1424 | 1424 | 27 |
| 499 | 20230829 | 112400 | 1732312766 | 1428 | 1428 | 1428 | 1428 | 338 |
| 500 | 20230829 | 112300 | 1731830102 | 1428 | 1428 | 1428 | 1428 | 22 |
| 501 | 20230829 | 112200 | 1731798686 | 1428 | 1425 | 1428 | 1423 | 1174 |
| 502 | 20230829 | 112100 | 1730127819 | 1423 | 1428 | 1428 | 1423 | 115 |
| 503 | 20230829 | 112000 | 1729963969 | 1428 | 1425 | 1428 | 1425 | 2977 |
| 504 | 20230829 | 111900 | 1725716110 | 1425 | 1425 | 1425 | 1425 | 40 |
| 505 | 20230829 | 111800 | 1725659110 | 1425 | 1425 | 1425 | 1425 | 0 |
| 506 | 20230829 | 111700 | 1725659110 | 1425 | 1425 | 1425 | 1425 | 350 |
| 507 | 20230829 | 111600 | 1725160360 | 1423 | 1425 | 1425 | 1423 | 530 |
| 508 | 20230829 | 111500 | 1724405170 | 1425 | 1425 | 1425 | 1425 | 50 |
| 509 | 20230829 | 111400 | 1724333920 | 1425 | 1425 | 1425 | 1425 | 2 |
| 510 | 20230829 | 111300 | 1724331070 | 1421 | 1421 | 1425 | 1421 | 121 |
| 511 | 20230829 | 111200 | 1724159125 | 1421 | 1422 | 1422 | 1421 | 1059 |
| 512 | 20230829 | 111100 | 1722653286 | 1421 | 1423 | 1423 | 1421 | 1030 |
| 513 | 20230829 | 111000 | 1721189014 | 1425 | 1425 | 1425 | 1425 | 4045 |
| 514 | 20230829 | 110900 | 1715424889 | 1423 | 1425 | 1425 | 1423 | 955 |
| 515 | 20230829 | 110800 | 1714065643 | 1425 | 1425 | 1425 | 1425 | 8055 |
| 516 | 20230829 | 110700 | 1702587268 | 1425 | 1425 | 1425 | 1425 | 1931 |
| 517 | 20230829 | 110600 | 1699835593 | 1425 | 1427 | 1427 | 1425 | 65 |
| 518 | 20230829 | 110500 | 1699742958 | 1427 | 1429 | 1429 | 1427 | 972 |
| 519 | 20230829 | 110400 | 1698355714 | 1427 | 1427 | 1427 | 1427 | 1028 |
| 520 | 20230829 | 110300 | 1696888758 | 1425 | 1425 | 1425 | 1425 | 1010 |
| 521 | 20230829 | 110200 | 1695449508 | 1422 | 1422 | 1422 | 1422 | 0 |
| 522 | 20230829 | 110100 | 1695449508 | 1422 | 1422 | 1422 | 1421 | 4185 |
| 523 | 20230829 | 110000 | 1689498760 | 1422 | 1424 | 1424 | 1420 | 3074 |
| 524 | 20230829 | 105900 | 1685126774 | 1428 | 1423 | 1428 | 1423 | 201 |
| 525 | 20230829 | 105800 | 1684839751 | 1423 | 1423 | 1423 | 1422 | 3130 |
| 526 | 20230829 | 105700 | 1680386751 | 1429 | 1430 | 1430 | 1423 | 18050 |
| 527 | 20230829 | 105600 | 1654615858 | 1430 | 1436 | 1436 | 1430 | 11211 |
| 528 | 20230829 | 105500 | 1638521120 | 1437 | 1437 | 1437 | 1437 | 777 |
| 529 | 20230829 | 105400 | 1637404571 | 1436 | 1436 | 1436 | 1436 | 453 |
| 530 | 20230829 | 105300 | 1636754063 | 1436 | 1438 | 1438 | 1436 | 9938 |
| 531 | 20230829 | 105200 | 1622471623 | 1438 | 1438 | 1438 | 1438 | 935 |
| 532 | 20230829 | 105100 | 1621127093 | 1438 | 1443 | 1443 | 1438 | 2453 |
| 533 | 20230829 | 105000 | 1617597179 | 1444 | 1438 | 1444 | 1438 | 68 |
| 534 | 20230829 | 104900 | 1617498999 | 1445 | 1440 | 1446 | 1440 | 5733 |
| 535 | 20230829 | 104800 | 1609228591 | 1441 | 1436 | 1441 | 1436 | 13937 |
| 536 | 20230829 | 104700 | 1589176961 | 1438 | 1438 | 1438 | 1434 | 709 |
| 537 | 20230829 | 104600 | 1588157435 | 1438 | 1434 | 1438 | 1434 | 4066 |
| 538 | 20230829 | 104500 | 1582312619 | 1434 | 1434 | 1434 | 1434 | 432 |
| 539 | 20230829 | 104400 | 1581693131 | 1434 | 1437 | 1437 | 1434 | 202 |
| 540 | 20230829 | 104300 | 1581403457 | 1437 | 1437 | 1437 | 1437 | 3 |
| 541 | 20230829 | 104200 | 1581399146 | 1434 | 1437 | 1439 | 1433 | 1813 |
| 542 | 20230829 | 104100 | 1578793962 | 1439 | 1433 | 1440 | 1433 | 9462 |
| 543 | 20230829 | 104000 | 1565190228 | 1433 | 1432 | 1433 | 1432 | 11546 |
| 544 | 20230829 | 103900 | 1548656355 | 1426 | 1426 | 1426 | 1426 | 577 |
| 545 | 20230829 | 103800 | 1547833553 | 1426 | 1433 | 1433 | 1425 | 2215 |
| 546 | 20230829 | 103700 | 1544672185 | 1433 | 1440 | 1440 | 1433 | 1027 |
| 547 | 20230829 | 103600 | 1543197215 | 1440 | 1439 | 1440 | 1439 | 21798 |
| 548 | 20230829 | 103500 | 1511812271 | 1437 | 1439 | 1439 | 1437 | 3298 |
| 549 | 20230829 | 103400 | 1507069012 | 1437 | 1430 | 1439 | 1430 | 6564 |
| 550 | 20230829 | 103300 | 1497647957 | 1430 | 1423 | 1430 | 1423 | 2010 |
| 551 | 20230829 | 103200 | 1494774960 | 1429 | 1427 | 1429 | 1423 | 2326 |
| 552 | 20230829 | 103100 | 1491455585 | 1427 | 1427 | 1427 | 1422 | 2015 |
| 553 | 20230829 | 103000 | 1488590180 | 1427 | 1424 | 1427 | 1421 | 976 |
| 554 | 20230829 | 102900 | 1487198029 | 1425 | 1427 | 1427 | 1425 | 1427 |
| 555 | 20230829 | 102800 | 1485163822 | 1425 | 1427 | 1427 | 1425 | 1766 |
| 556 | 20230829 | 102700 | 1482643940 | 1427 | 1422 | 1427 | 1422 | 10035 |
| 557 | 20230829 | 102600 | 1468351476 | 1422 | 1415 | 1422 | 1415 | 7372 |
| 558 | 20230829 | 102500 | 1457908719 | 1415 | 1411 | 1415 | 1411 | 1427 |
| 559 | 20230829 | 102400 | 1455890714 | 1415 | 1413 | 1415 | 1411 | 1013 |
| 560 | 20230829 | 102300 | 1454457337 | 1414 | 1415 | 1415 | 1414 | 5 |
| 561 | 20230829 | 102200 | 1454450264 | 1415 | 1415 | 1415 | 1415 | 1 |
| 562 | 20230829 | 102100 | 1454448849 | 1415 | 1410 | 1415 | 1408 | 32245 |
| 563 | 20230829 | 102000 | 1408985418 | 1410 | 1410 | 1410 | 1409 | 1922 |
| 564 | 20230829 | 101900 | 1406275530 | 1410 | 1412 | 1412 | 1410 | 173 |
| 565 | 20230829 | 101800 | 1406031514 | 1408 | 1415 | 1415 | 1408 | 571 |
| 566 | 20230829 | 101700 | 1405226648 | 1415 | 1416 | 1416 | 1415 | 1514 |
| 567 | 20230829 | 101600 | 1403083468 | 1415 | 1417 | 1417 | 1415 | 602 |
| 568 | 20230829 | 101500 | 1402231387 | 1416 | 1416 | 1416 | 1416 | 1 |
| 569 | 20230829 | 101400 | 1402229971 | 1415 | 1416 | 1416 | 1415 | 2540 |
| 570 | 20230829 | 101300 | 1398634157 | 1417 | 1430 | 1430 | 1417 | 5741 |
| 571 | 20230829 | 101200 | 1390464589 | 1425 | 1430 | 1430 | 1425 | 232 |
| 572 | 20230829 | 101100 | 1390133829 | 1430 | 1434 | 1434 | 1425 | 1148 |
| 573 | 20230829 | 101000 | 1388489915 | 1434 | 1424 | 1434 | 1424 | 333 |
| 574 | 20230829 | 100900 | 1388014615 | 1424 | 1424 | 1426 | 1424 | 1492 |
| 575 | 20230829 | 100800 | 1385889727 | 1420 | 1405 | 1420 | 1405 | 15368 |
| 576 | 20230829 | 100700 | 1364107102 | 1405 | 1412 | 1413 | 1404 | 12815 |
| 577 | 20230829 | 100600 | 1346062233 | 1413 | 1415 | 1415 | 1413 | 3265 |
| 578 | 20230829 | 100500 | 1341442488 | 1418 | 1418 | 1418 | 1418 | 553 |
| 579 | 20230829 | 100400 | 1340658334 | 1418 | 1415 | 1418 | 1415 | 59 |
| 580 | 20230829 | 100300 | 1340574822 | 1415 | 1418 | 1418 | 1415 | 31 |
| 581 | 20230829 | 100200 | 1340530867 | 1419 | 1419 | 1419 | 1419 | 6 |
| 582 | 20230829 | 100100 | 1340522353 | 1419 | 1415 | 1419 | 1410 | 8322 |
| 583 | 20230829 | 100000 | 1328776363 | 1415 | 1412 | 1415 | 1412 | 8612 |
| 584 | 20230829 | 095900 | 1316606466 | 1415 | 1415 | 1415 | 1412 | 4152 |
| 585 | 20230829 | 095800 | 1310735479 | 1415 | 1415 | 1415 | 1415 | 1853 |
| 586 | 20230829 | 095700 | 1308113484 | 1418 | 1414 | 1419 | 1414 | 1068 |
| 587 | 20230829 | 095600 | 1306599062 | 1417 | 1416 | 1417 | 1412 | 6043 |
| 588 | 20230829 | 095500 | 1298054390 | 1416 | 1414 | 1416 | 1414 | 697 |
| 589 | 20230829 | 095400 | 1297068828 | 1414 | 1415 | 1415 | 1414 | 2152 |
| 590 | 20230829 | 095300 | 1294025465 | 1415 | 1413 | 1415 | 1413 | 207 |
| 591 | 20230829 | 095200 | 1293732584 | 1415 | 1413 | 1419 | 1413 | 11877 |
| 592 | 20230829 | 095100 | 1276927667 | 1413 | 1414 | 1416 | 1411 | 5696 |
| 593 | 20230829 | 095000 | 1268885410 | 1414 | 1414 | 1424 | 1410 | 18577 |
| 594 | 20230829 | 094900 | 1242572092 | 1411 | 1427 | 1428 | 1411 | 28238 |
| 595 | 20230829 | 094800 | 1202367107 | 1434 | 1426 | 1436 | 1426 | 1816 |
| 596 | 20230829 | 094700 | 1199773120 | 1426 | 1451 | 1451 | 1426 | 54898 |
| 597 | 20230829 | 094600 | 1120784651 | 1451 | 1444 | 1452 | 1444 | 22096 |
| 598 | 20230829 | 094500 | 1088817002 | 1444 | 1436 | 1444 | 1436 | 4709 |
| 599 | 20230829 | 094400 | 1082031910 | 1438 | 1429 | 1438 | 1429 | 2652 |
| 600 | 20230829 | 094300 | 1078235497 | 1431 | 1430 | 1431 | 1423 | 11964 |
| 601 | 20230829 | 094200 | 1061167675 | 1430 | 1431 | 1431 | 1428 | 6019 |
| 602 | 20230829 | 094100 | 1052570046 | 1431 | 1425 | 1432 | 1425 | 4183 |
| 603 | 20230829 | 094000 | 1046604717 | 1433 | 1452 | 1452 | 1422 | 13265 |
| 604 | 20230829 | 093900 | 1027567416 | 1452 | 1440 | 1453 | 1440 | 44138 |
| 605 | 20230829 | 093800 | 963632235 | 1440 | 1428 | 1443 | 1428 | 50088 |
| 606 | 20230829 | 093700 | 891674224 | 1431 | 1403 | 1432 | 1403 | 68651 |
| 607 | 20230829 | 093600 | 793979847 | 1406 | 1408 | 1408 | 1402 | 301 |
| 608 | 20230829 | 093500 | 793557700 | 1409 | 1398 | 1410 | 1398 | 20669 |
| 609 | 20230829 | 093400 | 764472842 | 1402 | 1395 | 1402 | 1393 | 24883 |
| 610 | 20230829 | 093300 | 729768010 | 1394 | 1419 | 1419 | 1393 | 25368 |
| 611 | 20230829 | 093200 | 694217731 | 1413 | 1420 | 1420 | 1410 | 27364 |
| 612 | 20230829 | 093100 | 655570584 | 1420 | 1425 | 1426 | 1420 | 10703 |
| 613 | 20230829 | 093000 | 640337566 | 1426 | 1424 | 1427 | 1421 | 10687 |
| 614 | 20230829 | 092900 | 625114437 | 1424 | 1420 | 1424 | 1420 | 8189 |
| 615 | 20230829 | 092800 | 613473909 | 1420 | 1420 | 1425 | 1420 | 15031 |
| 616 | 20230829 | 092700 | 592076498 | 1420 | 1425 | 1426 | 1407 | 80087 |
| 617 | 20230829 | 092600 | 478269953 | 1425 | 1407 | 1425 | 1407 | 37202 |
| 618 | 20230829 | 092500 | 425560518 | 1407 | 1400 | 1407 | 1395 | 27341 |
| 619 | 20230829 | 092400 | 387237677 | 1400 | 1399 | 1400 | 1394 | 31676 |
| 620 | 20230829 | 092300 | 342914611 | 1399 | 1386 | 1400 | 1379 | 37151 |
| 621 | 20230829 | 092200 | 291260916 | 1385 | 1378 | 1385 | 1375 | 38712 |
| 622 | 20230829 | 092100 | 237869022 | 1379 | 1378 | 1379 | 1373 | 3133 |
| 623 | 20230829 | 092000 | 233555541 | 1379 | 1379 | 1379 | 1374 | 9858 |
| 624 | 20230829 | 091900 | 219982979 | 1379 | 1378 | 1379 | 1378 | 3010 |
| 625 | 20230829 | 091800 | 215834256 | 1378 | 1370 | 1378 | 1370 | 3527 |
| 626 | 20230829 | 091700 | 210992910 | 1378 | 1379 | 1380 | 1370 | 10812 |
| 627 | 20230829 | 091600 | 196113824 | 1380 | 1380 | 1380 | 1378 | 19809 |
| 628 | 20230829 | 091500 | 168795470 | 1379 | 1371 | 1379 | 1371 | 13141 |
| 629 | 20230829 | 091400 | 150721022 | 1370 | 1364 | 1370 | 1364 | 20084 |
| 630 | 20230829 | 091300 | 123292275 | 1364 | 1360 | 1364 | 1360 | 3637 |
| 631 | 20230829 | 091200 | 118336348 | 1359 | 1360 | 1363 | 1357 | 2987 |
| 632 | 20230829 | 091100 | 114278881 | 1357 | 1361 | 1361 | 1357 | 2744 |
| 633 | 20230829 | 091000 | 110546305 | 1361 | 1359 | 1365 | 1359 | 6852 |
| 634 | 20230829 | 090900 | 101214331 | 1359 | 1351 | 1359 | 1351 | 4340 |
| 635 | 20230829 | 090800 | 95334416 | 1351 | 1346 | 1351 | 1346 | 3827 |
| 636 | 20230829 | 090700 | 90178809 | 1335 | 1340 | 1340 | 1335 | 5001 |
| 637 | 20230829 | 090600 | 83499891 | 1347 | 1333 | 1347 | 1333 | 10192 |
| 638 | 20230829 | 090500 | 69885591 | 1340 | 1340 | 1340 | 1333 | 1526 |
| 639 | 20230829 | 090400 | 67847929 | 1340 | 1332 | 1340 | 1331 | 10671 |
| 640 | 20230829 | 090300 | 53622888 | 1332 | 1347 | 1347 | 1331 | 1538 |
| 641 | 20230829 | 090200 | 51564844 | 1340 | 1324 | 1340 | 1324 | 9847 |
| 642 | 20230829 | 090100 | 38410395 | 1323 | 1322 | 1331 | 1322 | 7996 |
| 643 | 20230829 | 090000 | 27784864 | 1322 | 1347 | 1347 | 1317 | 20770 |