32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 193800 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 56503 |
| 3 | 20230905 | 193700 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 4 | 20230905 | 193600 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 5 | 20230905 | 193500 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 6 | 20230905 | 193400 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 7 | 20230905 | 193300 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 8 | 20230905 | 193200 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 9 | 20230905 | 193100 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 10 | 20230905 | 193000 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 11 | 20230905 | 192900 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 12 | 20230905 | 192800 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 13 | 20230905 | 192700 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 14 | 20230905 | 192600 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 15 | 20230905 | 192500 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 16 | 20230905 | 192400 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 17 | 20230905 | 192300 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 18 | 20230905 | 192200 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 19 | 20230905 | 192100 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 20 | 20230905 | 192000 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 21 | 20230905 | 191900 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 22 | 20230905 | 191800 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 23 | 20230905 | 191700 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 24 | 20230905 | 191600 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 25 | 20230905 | 191500 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 26 | 20230905 | 191400 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 27 | 20230905 | 191300 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 28 | 20230905 | 191200 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 29 | 20230905 | 191100 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 30 | 20230905 | 191000 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 31 | 20230905 | 190900 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 32 | 20230905 | 190800 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 56503 |
| 33 | 20230905 | 190700 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 34 | 20230905 | 190600 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 35 | 20230905 | 190500 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 36 | 20230905 | 190400 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 37 | 20230905 | 190300 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 38 | 20230905 | 190200 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 39 | 20230905 | 190100 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 40 | 20230905 | 190000 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 41 | 20230905 | 185900 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 42 | 20230905 | 185800 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 43 | 20230905 | 185700 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 44 | 20230905 | 185600 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 45 | 20230905 | 185500 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 46 | 20230905 | 185400 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 47 | 20230905 | 185300 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 48 | 20230905 | 185200 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 49 | 20230905 | 185100 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 50 | 20230905 | 185000 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 51 | 20230905 | 184900 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 52 | 20230905 | 184800 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 53 | 20230905 | 184700 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 54 | 20230905 | 184600 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 55 | 20230905 | 184500 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 56 | 20230905 | 184400 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 57 | 20230905 | 184300 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 58 | 20230905 | 184200 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 59 | 20230905 | 184100 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 60 | 20230905 | 184000 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 61 | 20230905 | 183900 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 62 | 20230905 | 183800 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 56503 |
| 63 | 20230905 | 183700 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 64 | 20230905 | 183600 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 65 | 20230905 | 183500 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 66 | 20230905 | 183400 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 67 | 20230905 | 183300 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 68 | 20230905 | 183200 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 69 | 20230905 | 183100 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 70 | 20230905 | 183000 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 71 | 20230905 | 182900 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 72 | 20230905 | 182800 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 73 | 20230905 | 182700 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 74 | 20230905 | 182600 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 75 | 20230905 | 182500 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 76 | 20230905 | 182400 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 77 | 20230905 | 182300 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 78 | 20230905 | 182200 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 79 | 20230905 | 182100 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 80 | 20230905 | 182000 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 81 | 20230905 | 181900 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 82 | 20230905 | 181800 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 83 | 20230905 | 181700 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 84 | 20230905 | 181600 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 85 | 20230905 | 181500 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 86 | 20230905 | 181400 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 87 | 20230905 | 181300 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 88 | 20230905 | 181200 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 89 | 20230905 | 181100 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 90 | 20230905 | 181000 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 91 | 20230905 | 180900 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 92 | 20230905 | 180800 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 56503 |
| 93 | 20230905 | 180700 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 94 | 20230905 | 180600 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 95 | 20230905 | 180500 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 96 | 20230905 | 180400 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 97 | 20230905 | 180300 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 98 | 20230905 | 180200 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 99 | 20230905 | 180100 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 100 | 20230905 | 180000 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 101 | 20230905 | 175900 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 102 | 20230905 | 175800 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 103 | 20230905 | 175700 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 104 | 20230905 | 175600 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 105 | 20230905 | 175500 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 106 | 20230905 | 175400 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 107 | 20230905 | 175300 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 108 | 20230905 | 175200 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 109 | 20230905 | 175100 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 110 | 20230905 | 175000 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 111 | 20230905 | 174900 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 112 | 20230905 | 174800 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 113 | 20230905 | 174700 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 114 | 20230905 | 174600 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 115 | 20230905 | 174500 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 116 | 20230905 | 174400 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 117 | 20230905 | 174300 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 118 | 20230905 | 174200 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 119 | 20230905 | 174100 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 120 | 20230905 | 174000 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 121 | 20230905 | 173900 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 122 | 20230905 | 173800 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 56503 |
| 123 | 20230905 | 173700 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 124 | 20230905 | 173600 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 125 | 20230905 | 173500 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 126 | 20230905 | 173400 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 127 | 20230905 | 173300 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 128 | 20230905 | 173200 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 129 | 20230905 | 173100 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 130 | 20230905 | 173000 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 131 | 20230905 | 172900 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 132 | 20230905 | 172800 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 133 | 20230905 | 172700 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 134 | 20230905 | 172600 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 135 | 20230905 | 172500 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 136 | 20230905 | 172400 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 137 | 20230905 | 172300 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 138 | 20230905 | 172200 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 139 | 20230905 | 172100 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 140 | 20230905 | 172000 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 141 | 20230905 | 171900 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 142 | 20230905 | 171800 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 143 | 20230905 | 171700 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 144 | 20230905 | 171600 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 145 | 20230905 | 171500 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 146 | 20230905 | 171400 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 147 | 20230905 | 171300 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 148 | 20230905 | 171200 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 149 | 20230905 | 171100 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 150 | 20230905 | 171000 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 151 | 20230905 | 170900 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 152 | 20230905 | 170800 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 56503 |
| 153 | 20230905 | 170700 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 154 | 20230905 | 170600 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 155 | 20230905 | 170500 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 156 | 20230905 | 170400 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 157 | 20230905 | 170300 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 158 | 20230905 | 170200 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 159 | 20230905 | 170100 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 160 | 20230905 | 170000 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 161 | 20230905 | 165900 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 162 | 20230905 | 165800 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 163 | 20230905 | 165700 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 164 | 20230905 | 165600 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 165 | 20230905 | 165500 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 166 | 20230905 | 165400 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 167 | 20230905 | 165300 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 168 | 20230905 | 165200 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 169 | 20230905 | 165100 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 170 | 20230905 | 165000 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 171 | 20230905 | 164900 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 172 | 20230905 | 164800 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 173 | 20230905 | 164700 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 174 | 20230905 | 164600 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 175 | 20230905 | 164500 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 176 | 20230905 | 164400 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 177 | 20230905 | 164300 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 178 | 20230905 | 164200 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 179 | 20230905 | 164100 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 180 | 20230905 | 164000 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 181 | 20230905 | 163900 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 182 | 20230905 | 163800 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 56503 |
| 183 | 20230905 | 163700 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 184 | 20230905 | 163600 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 185 | 20230905 | 163500 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 186 | 20230905 | 163400 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 187 | 20230905 | 163300 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 188 | 20230905 | 163200 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 189 | 20230905 | 163100 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 190 | 20230905 | 163000 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 191 | 20230905 | 162900 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 192 | 20230905 | 162800 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 193 | 20230905 | 162700 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 194 | 20230905 | 162600 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 195 | 20230905 | 162500 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 196 | 20230905 | 162400 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 197 | 20230905 | 162300 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 198 | 20230905 | 162200 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 199 | 20230905 | 162100 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 200 | 20230905 | 162000 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 201 | 20230905 | 161900 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 202 | 20230905 | 161800 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 203 | 20230905 | 161700 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 204 | 20230905 | 161600 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 205 | 20230905 | 161500 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 206 | 20230905 | 161400 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 207 | 20230905 | 161300 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 208 | 20230905 | 161200 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 209 | 20230905 | 161100 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 210 | 20230905 | 161000 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 211 | 20230905 | 160900 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 212 | 20230905 | 160800 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 56503 |
| 213 | 20230905 | 160700 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 214 | 20230905 | 160600 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 215 | 20230905 | 160500 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 216 | 20230905 | 160400 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 217 | 20230905 | 160300 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 218 | 20230905 | 160200 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 219 | 20230905 | 160100 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 220 | 20230905 | 160000 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 221 | 20230905 | 155900 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 222 | 20230905 | 155800 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 223 | 20230905 | 155700 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 224 | 20230905 | 155600 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 225 | 20230905 | 155500 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 226 | 20230905 | 155400 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 227 | 20230905 | 155300 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 228 | 20230905 | 155200 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 229 | 20230905 | 155100 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 230 | 20230905 | 155000 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 231 | 20230905 | 154900 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 232 | 20230905 | 154800 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 233 | 20230905 | 154700 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 234 | 20230905 | 154600 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 235 | 20230905 | 154500 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 236 | 20230905 | 154400 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 237 | 20230905 | 154300 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 238 | 20230905 | 154200 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 239 | 20230905 | 154100 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 240 | 20230905 | 154000 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 241 | 20230905 | 153900 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 242 | 20230905 | 153800 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 56503 |
| 243 | 20230905 | 153700 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 244 | 20230905 | 153600 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 245 | 20230905 | 153500 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 246 | 20230905 | 153400 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 247 | 20230905 | 153300 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 248 | 20230905 | 153200 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 249 | 20230905 | 153100 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 0 |
| 250 | 20230905 | 153000 | 6212705319 | 1316 | 1316 | 1316 | 1316 | 56503 |
| 251 | 20230905 | 152900 | 6138347371 | 1312 | 1312 | 1312 | 1312 | 0 |
| 252 | 20230905 | 152800 | 6138347371 | 1312 | 1312 | 1312 | 1312 | 0 |
| 253 | 20230905 | 152700 | 6138347371 | 1312 | 1312 | 1312 | 1312 | 0 |
| 254 | 20230905 | 152600 | 6138347371 | 1312 | 1312 | 1312 | 1312 | 0 |
| 255 | 20230905 | 152500 | 6138347371 | 1312 | 1312 | 1312 | 1312 | 0 |
| 256 | 20230905 | 152400 | 6138347371 | 1312 | 1312 | 1312 | 1312 | 0 |
| 257 | 20230905 | 152300 | 6138347371 | 1312 | 1312 | 1312 | 1312 | 0 |
| 258 | 20230905 | 152200 | 6138347371 | 1312 | 1312 | 1312 | 1312 | 0 |
| 259 | 20230905 | 152100 | 6138347371 | 1312 | 1312 | 1312 | 1312 | 0 |
| 260 | 20230905 | 152000 | 6138347371 | 1312 | 1312 | 1312 | 1312 | 0 |
| 261 | 20230905 | 151900 | 6138347371 | 1312 | 1314 | 1314 | 1310 | 2044 |
| 262 | 20230905 | 151800 | 6135663579 | 1314 | 1312 | 1314 | 1305 | 33161 |
| 263 | 20230905 | 151700 | 6092286088 | 1312 | 1313 | 1313 | 1312 | 6316 |
| 264 | 20230905 | 151600 | 6083997381 | 1313 | 1313 | 1313 | 1313 | 2551 |
| 265 | 20230905 | 151500 | 6080647918 | 1314 | 1314 | 1314 | 1312 | 1158 |
| 266 | 20230905 | 151400 | 6079128506 | 1311 | 1312 | 1312 | 1311 | 3710 |
| 267 | 20230905 | 151300 | 6074263696 | 1312 | 1311 | 1312 | 1309 | 3058 |
| 268 | 20230905 | 151200 | 6070253928 | 1311 | 1312 | 1312 | 1311 | 6276 |
| 269 | 20230905 | 151100 | 6062025802 | 1311 | 1311 | 1311 | 1311 | 904 |
| 270 | 20230905 | 151000 | 6060840658 | 1311 | 1309 | 1311 | 1305 | 16227 |
| 271 | 20230905 | 150900 | 6039647521 | 1308 | 1309 | 1309 | 1308 | 2976 |
| 272 | 20230905 | 150800 | 6035752037 | 1309 | 1310 | 1312 | 1309 | 18670 |
| 273 | 20230905 | 150700 | 6011301674 | 1310 | 1312 | 1314 | 1310 | 9308 |
| 274 | 20230905 | 150600 | 5999101695 | 1314 | 1312 | 1314 | 1311 | 3930 |
| 275 | 20230905 | 150500 | 5993947521 | 1312 | 1313 | 1315 | 1312 | 3246 |
| 276 | 20230905 | 150400 | 5989683273 | 1311 | 1314 | 1314 | 1311 | 2402 |
| 277 | 20230905 | 150300 | 5986530904 | 1313 | 1313 | 1313 | 1313 | 100 |
| 278 | 20230905 | 150200 | 5986399604 | 1313 | 1314 | 1319 | 1313 | 716 |
| 279 | 20230905 | 150100 | 5985458906 | 1313 | 1319 | 1319 | 1313 | 968 |
| 280 | 20230905 | 150000 | 5984182587 | 1319 | 1318 | 1319 | 1318 | 485 |
| 281 | 20230905 | 145900 | 5983542906 | 1311 | 1319 | 1319 | 1310 | 17296 |
| 282 | 20230905 | 145800 | 5960833270 | 1319 | 1313 | 1319 | 1310 | 4316 |
| 283 | 20230905 | 145700 | 5955176803 | 1311 | 1325 | 1325 | 1311 | 37307 |
| 284 | 20230905 | 145600 | 5906047335 | 1327 | 1325 | 1327 | 1320 | 1601 |
| 285 | 20230905 | 145500 | 5903930853 | 1324 | 1324 | 1327 | 1324 | 811 |
| 286 | 20230905 | 145400 | 5902855627 | 1325 | 1325 | 1325 | 1325 | 538 |
| 287 | 20230905 | 145300 | 5902142777 | 1319 | 1321 | 1321 | 1318 | 3575 |
| 288 | 20230905 | 145200 | 5897425803 | 1320 | 1324 | 1324 | 1320 | 2083 |
| 289 | 20230905 | 145100 | 5894673091 | 1326 | 1326 | 1326 | 1325 | 97 |
| 290 | 20230905 | 145000 | 5894544489 | 1323 | 1327 | 1327 | 1323 | 11 |
| 291 | 20230905 | 144900 | 5894529932 | 1319 | 1321 | 1329 | 1319 | 1134 |
| 292 | 20230905 | 144800 | 5893033529 | 1332 | 1319 | 1332 | 1319 | 8676 |
| 293 | 20230905 | 144700 | 5881510621 | 1319 | 1320 | 1320 | 1318 | 1010 |
| 294 | 20230905 | 144600 | 5880179097 | 1319 | 1317 | 1319 | 1317 | 2738 |
| 295 | 20230905 | 144500 | 5876570909 | 1318 | 1318 | 1318 | 1318 | 1276 |
| 296 | 20230905 | 144400 | 5874889141 | 1318 | 1322 | 1322 | 1318 | 1716 |
| 297 | 20230905 | 144300 | 5872622853 | 1323 | 1317 | 1323 | 1316 | 2001 |
| 298 | 20230905 | 144200 | 5869989052 | 1316 | 1323 | 1323 | 1316 | 1303 |
| 299 | 20230905 | 144100 | 5868267976 | 1323 | 1317 | 1323 | 1315 | 7711 |
| 300 | 20230905 | 144000 | 5858113359 | 1317 | 1320 | 1320 | 1315 | 2278 |
| 301 | 20230905 | 143900 | 5855114152 | 1318 | 1324 | 1325 | 1318 | 1846 |
| 302 | 20230905 | 143800 | 5852672177 | 1325 | 1327 | 1331 | 1325 | 7978 |
| 303 | 20230905 | 143700 | 5842071437 | 1328 | 1328 | 1328 | 1328 | 192 |
| 304 | 20230905 | 143600 | 5841816461 | 1331 | 1323 | 1331 | 1321 | 1241 |
| 305 | 20230905 | 143500 | 5840170620 | 1321 | 1317 | 1321 | 1317 | 5835 |
| 306 | 20230905 | 143400 | 5832475611 | 1317 | 1312 | 1317 | 1312 | 3537 |
| 307 | 20230905 | 143300 | 5827831216 | 1312 | 1314 | 1314 | 1312 | 1770 |
| 308 | 20230905 | 143200 | 5825506583 | 1315 | 1320 | 1320 | 1315 | 9570 |
| 309 | 20230905 | 143100 | 5812907327 | 1320 | 1322 | 1322 | 1320 | 5162 |
| 310 | 20230905 | 143000 | 5806087642 | 1322 | 1324 | 1324 | 1322 | 701 |
| 311 | 20230905 | 142900 | 5805160718 | 1325 | 1322 | 1325 | 1322 | 2815 |
| 312 | 20230905 | 142800 | 5801435505 | 1322 | 1321 | 1325 | 1321 | 3288 |
| 313 | 20230905 | 142700 | 5797088615 | 1322 | 1323 | 1323 | 1319 | 408 |
| 314 | 20230905 | 142600 | 5796549064 | 1323 | 1320 | 1323 | 1316 | 3001 |
| 315 | 20230905 | 142500 | 5792596270 | 1332 | 1315 | 1332 | 1315 | 15982 |
| 316 | 20230905 | 142400 | 5771443269 | 1315 | 1315 | 1316 | 1315 | 4126 |
| 317 | 20230905 | 142300 | 5766015579 | 1315 | 1311 | 1315 | 1310 | 16876 |
| 318 | 20230905 | 142200 | 5743886298 | 1311 | 1312 | 1312 | 1311 | 974 |
| 319 | 20230905 | 142100 | 5742608912 | 1316 | 1313 | 1316 | 1311 | 3418 |
| 320 | 20230905 | 142000 | 5738119746 | 1315 | 1314 | 1315 | 1313 | 352 |
| 321 | 20230905 | 141900 | 5737656946 | 1315 | 1314 | 1315 | 1313 | 1967 |
| 322 | 20230905 | 141800 | 5735071601 | 1313 | 1313 | 1314 | 1313 | 1081 |
| 323 | 20230905 | 141700 | 5733651191 | 1314 | 1312 | 1314 | 1312 | 52 |
| 324 | 20230905 | 141600 | 5733582873 | 1314 | 1314 | 1314 | 1314 | 173 |
| 325 | 20230905 | 141500 | 5733355551 | 1305 | 1309 | 1312 | 1305 | 18651 |
| 326 | 20230905 | 141400 | 5708983050 | 1305 | 1305 | 1309 | 1305 | 4002 |
| 327 | 20230905 | 141300 | 5703759436 | 1305 | 1305 | 1305 | 1305 | 599 |
| 328 | 20230905 | 141200 | 5702977741 | 1304 | 1304 | 1304 | 1303 | 4036 |
| 329 | 20230905 | 141100 | 5697715625 | 1305 | 1309 | 1310 | 1304 | 7328 |
| 330 | 20230905 | 141000 | 5688146868 | 1310 | 1311 | 1311 | 1306 | 1697 |
| 331 | 20230905 | 140900 | 5685927403 | 1307 | 1312 | 1312 | 1303 | 91713 |
| 332 | 20230905 | 140800 | 5565927306 | 1312 | 1312 | 1312 | 1310 | 46072 |
| 333 | 20230905 | 140700 | 5505558904 | 1312 | 1313 | 1313 | 1311 | 15936 |
| 334 | 20230905 | 140600 | 5484650517 | 1313 | 1313 | 1314 | 1313 | 745 |
| 335 | 20230905 | 140500 | 5483672322 | 1312 | 1312 | 1312 | 1312 | 1100 |
| 336 | 20230905 | 140400 | 5482229122 | 1312 | 1312 | 1312 | 1311 | 4114 |
| 337 | 20230905 | 140300 | 5476833687 | 1312 | 1312 | 1312 | 1311 | 3974 |
| 338 | 20230905 | 140200 | 5471620784 | 1312 | 1312 | 1312 | 1310 | 46720 |
| 339 | 20230905 | 140100 | 5410395222 | 1325 | 1315 | 1325 | 1310 | 13347 |
| 340 | 20230905 | 140000 | 5392872291 | 1315 | 1326 | 1326 | 1315 | 1755 |
| 341 | 20230905 | 135900 | 5390558287 | 1326 | 1326 | 1328 | 1312 | 6944 |
| 342 | 20230905 | 135800 | 5381374292 | 1327 | 1320 | 1338 | 1320 | 29733 |
| 343 | 20230905 | 135700 | 5341796954 | 1320 | 1312 | 1320 | 1306 | 33290 |
| 344 | 20230905 | 135600 | 5298032071 | 1312 | 1299 | 1316 | 1299 | 19480 |
| 345 | 20230905 | 135500 | 5272638714 | 1299 | 1293 | 1299 | 1293 | 17576 |
| 346 | 20230905 | 135400 | 5249866506 | 1291 | 1292 | 1293 | 1291 | 7187 |
| 347 | 20230905 | 135300 | 5240584955 | 1293 | 1293 | 1293 | 1290 | 3478 |
| 348 | 20230905 | 135200 | 5236095883 | 1294 | 1288 | 1294 | 1288 | 19741 |
| 349 | 20230905 | 135100 | 5210619338 | 1288 | 1285 | 1289 | 1284 | 3964 |
| 350 | 20230905 | 135000 | 5205512861 | 1288 | 1286 | 1289 | 1283 | 14460 |
| 351 | 20230905 | 134900 | 5186942301 | 1284 | 1286 | 1289 | 1284 | 31076 |
| 352 | 20230905 | 134800 | 5147002622 | 1289 | 1290 | 1295 | 1285 | 35026 |
| 353 | 20230905 | 134700 | 5101882449 | 1290 | 1290 | 1290 | 1288 | 7446 |
| 354 | 20230905 | 134600 | 5092282431 | 1290 | 1295 | 1296 | 1290 | 10555 |
| 355 | 20230905 | 134500 | 5078623620 | 1292 | 1288 | 1292 | 1285 | 10603 |
| 356 | 20230905 | 134400 | 5064946013 | 1288 | 1290 | 1290 | 1285 | 3220 |
| 357 | 20230905 | 134300 | 5060802448 | 1290 | 1292 | 1295 | 1284 | 14340 |
| 358 | 20230905 | 134200 | 5042316737 | 1292 | 1284 | 1297 | 1281 | 38850 |
| 359 | 20230905 | 134100 | 4992345986 | 1284 | 1284 | 1293 | 1283 | 44733 |
| 360 | 20230905 | 134000 | 4934887183 | 1284 | 1302 | 1303 | 1281 | 122558 |
| 361 | 20230905 | 133900 | 4776798479 | 1304 | 1294 | 1305 | 1292 | 47083 |
| 362 | 20230905 | 133800 | 4715689451 | 1294 | 1279 | 1294 | 1279 | 37165 |
| 363 | 20230905 | 133700 | 4668005728 | 1279 | 1272 | 1283 | 1263 | 187780 |
| 364 | 20230905 | 133600 | 4429140770 | 1273 | 1273 | 1273 | 1273 | 0 |
| 365 | 20230905 | 133500 | 4429140770 | 1273 | 1273 | 1273 | 1273 | 0 |
| 366 | 20230905 | 133400 | 4429140770 | 1273 | 1284 | 1292 | 1273 | 69252 |
| 367 | 20230905 | 133300 | 4340407642 | 1285 | 1282 | 1298 | 1280 | 78211 |
| 368 | 20230905 | 133200 | 4240144194 | 1298 | 1310 | 1317 | 1280 | 221033 |
| 369 | 20230905 | 133100 | 3954276075 | 1309 | 1318 | 1318 | 1309 | 62555 |
| 370 | 20230905 | 133000 | 3872164174 | 1318 | 1320 | 1320 | 1317 | 12340 |
| 371 | 20230905 | 132900 | 3855885390 | 1320 | 1308 | 1320 | 1308 | 12209 |
| 372 | 20230905 | 132800 | 3839784037 | 1316 | 1331 | 1334 | 1308 | 51470 |
| 373 | 20230905 | 132700 | 3771843262 | 1330 | 1335 | 1335 | 1330 | 12774 |
| 374 | 20230905 | 132600 | 3754814455 | 1335 | 1343 | 1343 | 1334 | 43285 |
| 375 | 20230905 | 132500 | 3696895527 | 1343 | 1345 | 1353 | 1343 | 19984 |
| 376 | 20230905 | 132400 | 3670031129 | 1344 | 1345 | 1351 | 1344 | 17680 |
| 377 | 20230905 | 132300 | 3646223236 | 1351 | 1350 | 1354 | 1345 | 114985 |
| 378 | 20230905 | 132200 | 3491377551 | 1350 | 1352 | 1352 | 1350 | 1871 |
| 379 | 20230905 | 132100 | 3488849555 | 1352 | 1365 | 1365 | 1352 | 83173 |
| 380 | 20230905 | 132000 | 3375824824 | 1365 | 1368 | 1368 | 1363 | 274 |
| 381 | 20230905 | 131900 | 3375450838 | 1368 | 1365 | 1368 | 1363 | 4594 |
| 382 | 20230905 | 131800 | 3369187831 | 1369 | 1368 | 1369 | 1368 | 2623 |
| 383 | 20230905 | 131700 | 3365599552 | 1369 | 1360 | 1369 | 1360 | 17018 |
| 384 | 20230905 | 131600 | 3342357027 | 1360 | 1360 | 1361 | 1360 | 11505 |
| 385 | 20230905 | 131500 | 3326710226 | 1360 | 1361 | 1361 | 1360 | 15761 |
| 386 | 20230905 | 131400 | 3305272968 | 1364 | 1349 | 1372 | 1349 | 36838 |
| 387 | 20230905 | 131300 | 3255234367 | 1340 | 1337 | 1347 | 1337 | 6691 |
| 388 | 20230905 | 131200 | 3246256914 | 1342 | 1340 | 1347 | 1337 | 4015 |
| 389 | 20230905 | 131100 | 3240870178 | 1340 | 1346 | 1350 | 1339 | 18991 |
| 390 | 20230905 | 131000 | 3215344711 | 1349 | 1339 | 1351 | 1339 | 9304 |
| 391 | 20230905 | 130900 | 3202858439 | 1341 | 1348 | 1348 | 1337 | 23346 |
| 392 | 20230905 | 130800 | 3171537408 | 1348 | 1348 | 1352 | 1340 | 14428 |
| 393 | 20230905 | 130700 | 3152134564 | 1341 | 1358 | 1368 | 1340 | 81878 |
| 394 | 20230905 | 130600 | 3041516625 | 1360 | 1374 | 1387 | 1360 | 53721 |
| 395 | 20230905 | 130500 | 2967725220 | 1373 | 1413 | 1415 | 1356 | 184920 |
| 396 | 20230905 | 130400 | 2712339566 | 1431 | 1393 | 1460 | 1393 | 246479 |
| 397 | 20230905 | 130300 | 2361444689 | 1393 | 1391 | 1393 | 1391 | 9539 |
| 398 | 20230905 | 130200 | 2348159724 | 1383 | 1398 | 1398 | 1383 | 3590 |
| 399 | 20230905 | 130100 | 2343161209 | 1398 | 1368 | 1400 | 1368 | 63807 |
| 400 | 20230905 | 130000 | 2254334254 | 1368 | 1370 | 1374 | 1365 | 7287 |
| 401 | 20230905 | 125900 | 2244371853 | 1375 | 1378 | 1379 | 1375 | 445 |
| 402 | 20230905 | 125800 | 2243759031 | 1379 | 1370 | 1379 | 1367 | 20028 |
| 403 | 20230905 | 125700 | 2216242175 | 1370 | 1366 | 1370 | 1366 | 7793 |
| 404 | 20230905 | 125600 | 2205586634 | 1366 | 1364 | 1366 | 1363 | 3316 |
| 405 | 20230905 | 125500 | 2201059136 | 1364 | 1358 | 1364 | 1358 | 9080 |
| 406 | 20230905 | 125400 | 2188698538 | 1357 | 1356 | 1357 | 1356 | 1400 |
| 407 | 20230905 | 125300 | 2186800133 | 1355 | 1354 | 1355 | 1354 | 300 |
| 408 | 20230905 | 125200 | 2186393833 | 1354 | 1356 | 1356 | 1354 | 1320 |
| 409 | 20230905 | 125100 | 2184604233 | 1356 | 1356 | 1356 | 1356 | 7065 |
| 410 | 20230905 | 125000 | 2175024093 | 1356 | 1357 | 1357 | 1356 | 861 |
| 411 | 20230905 | 124900 | 2173855769 | 1357 | 1357 | 1358 | 1357 | 2415 |
| 412 | 20230905 | 124800 | 2170576417 | 1357 | 1355 | 1357 | 1355 | 4951 |
| 413 | 20230905 | 124700 | 2163860383 | 1352 | 1352 | 1352 | 1348 | 21574 |
| 414 | 20230905 | 124600 | 2134696335 | 1352 | 1352 | 1352 | 1352 | 1 |
| 415 | 20230905 | 124500 | 2134694983 | 1346 | 1346 | 1346 | 1346 | 116 |
| 416 | 20230905 | 124400 | 2134538847 | 1346 | 1347 | 1352 | 1346 | 249 |
| 417 | 20230905 | 124300 | 2134203679 | 1347 | 1347 | 1353 | 1347 | 3668 |
| 418 | 20230905 | 124200 | 2129262823 | 1353 | 1356 | 1356 | 1348 | 10662 |
| 419 | 20230905 | 124100 | 2114863422 | 1356 | 1356 | 1356 | 1353 | 4093 |
| 420 | 20230905 | 124000 | 2109314516 | 1356 | 1356 | 1358 | 1356 | 10911 |
| 421 | 20230905 | 123900 | 2094509144 | 1356 | 1358 | 1358 | 1356 | 1395 |
| 422 | 20230905 | 123800 | 2092616750 | 1356 | 1352 | 1358 | 1352 | 20701 |
| 423 | 20230905 | 123700 | 2064585870 | 1353 | 1352 | 1356 | 1352 | 4335 |
| 424 | 20230905 | 123600 | 2058723682 | 1352 | 1347 | 1357 | 1347 | 3811 |
| 425 | 20230905 | 123500 | 2053559428 | 1357 | 1353 | 1357 | 1350 | 22710 |
| 426 | 20230905 | 123400 | 2022785514 | 1350 | 1339 | 1350 | 1339 | 19242 |
| 427 | 20230905 | 123300 | 1996913614 | 1339 | 1332 | 1340 | 1332 | 3054 |
| 428 | 20230905 | 123200 | 1992828108 | 1332 | 1340 | 1341 | 1332 | 3568 |
| 429 | 20230905 | 123100 | 1988067062 | 1338 | 1340 | 1341 | 1334 | 2888 |
| 430 | 20230905 | 123000 | 1984199153 | 1341 | 1334 | 1342 | 1334 | 7975 |
| 431 | 20230905 | 122900 | 1973521961 | 1334 | 1334 | 1336 | 1332 | 10170 |
| 432 | 20230905 | 122800 | 1959962248 | 1334 | 1327 | 1335 | 1327 | 4954 |
| 433 | 20230905 | 122700 | 1953379525 | 1327 | 1327 | 1328 | 1326 | 2660 |
| 434 | 20230905 | 122600 | 1949849746 | 1327 | 1326 | 1327 | 1325 | 1641 |
| 435 | 20230905 | 122500 | 1947673599 | 1327 | 1324 | 1327 | 1320 | 9601 |
| 436 | 20230905 | 122400 | 1934981636 | 1324 | 1325 | 1326 | 1323 | 2761 |
| 437 | 20230905 | 122300 | 1931326783 | 1326 | 1321 | 1326 | 1321 | 5297 |
| 438 | 20230905 | 122200 | 1924327961 | 1321 | 1321 | 1328 | 1321 | 12023 |
| 439 | 20230905 | 122100 | 1908393270 | 1320 | 1320 | 1320 | 1319 | 1428 |
| 440 | 20230905 | 122000 | 1906508538 | 1315 | 1315 | 1315 | 1315 | 3287 |
| 441 | 20230905 | 121900 | 1902186133 | 1315 | 1312 | 1315 | 1312 | 283 |
| 442 | 20230905 | 121800 | 1901814237 | 1308 | 1310 | 1310 | 1308 | 1985 |
| 443 | 20230905 | 121700 | 1899217847 | 1308 | 1314 | 1315 | 1308 | 616 |
| 444 | 20230905 | 121600 | 1898407974 | 1315 | 1315 | 1315 | 1315 | 1 |
| 445 | 20230905 | 121500 | 1898406659 | 1308 | 1310 | 1312 | 1308 | 4210 |
| 446 | 20230905 | 121400 | 1892887398 | 1312 | 1308 | 1312 | 1308 | 6924 |
| 447 | 20230905 | 121300 | 1883820354 | 1308 | 1312 | 1312 | 1308 | 6182 |
| 448 | 20230905 | 121200 | 1875733008 | 1312 | 1318 | 1318 | 1312 | 3614 |
| 449 | 20230905 | 121100 | 1870979968 | 1318 | 1313 | 1318 | 1313 | 8544 |
| 450 | 20230905 | 121000 | 1859757042 | 1316 | 1320 | 1321 | 1316 | 11662 |
| 451 | 20230905 | 120900 | 1844387476 | 1318 | 1319 | 1320 | 1317 | 7003 |
| 452 | 20230905 | 120800 | 1835150471 | 1317 | 1315 | 1319 | 1315 | 5844 |
| 453 | 20230905 | 120700 | 1827454382 | 1316 | 1310 | 1316 | 1309 | 2502 |
| 454 | 20230905 | 120600 | 1824177724 | 1313 | 1309 | 1313 | 1309 | 4054 |
| 455 | 20230905 | 120500 | 1818864460 | 1308 | 1301 | 1308 | 1292 | 5503 |
| 456 | 20230905 | 120400 | 1811714824 | 1303 | 1299 | 1304 | 1291 | 10011 |
| 457 | 20230905 | 120300 | 1798788186 | 1292 | 1294 | 1303 | 1292 | 5571 |
| 458 | 20230905 | 120200 | 1791583359 | 1291 | 1309 | 1309 | 1291 | 18182 |
| 459 | 20230905 | 120100 | 1768015348 | 1309 | 1299 | 1309 | 1299 | 7970 |
| 460 | 20230905 | 120000 | 1757624918 | 1297 | 1287 | 1297 | 1287 | 45560 |
| 461 | 20230905 | 115900 | 1698771143 | 1287 | 1293 | 1295 | 1287 | 25745 |
| 462 | 20230905 | 115800 | 1665557099 | 1293 | 1295 | 1297 | 1293 | 2972 |
| 463 | 20230905 | 115700 | 1661706700 | 1295 | 1297 | 1304 | 1293 | 13340 |
| 464 | 20230905 | 115600 | 1644401471 | 1297 | 1313 | 1313 | 1296 | 43986 |
| 465 | 20230905 | 115500 | 1587213187 | 1313 | 1319 | 1319 | 1302 | 32832 |
| 466 | 20230905 | 115400 | 1544402214 | 1319 | 1319 | 1319 | 1315 | 748 |
| 467 | 20230905 | 115300 | 1543417007 | 1319 | 1319 | 1319 | 1307 | 32110 |
| 468 | 20230905 | 115200 | 1501413066 | 1322 | 1322 | 1322 | 1312 | 18134 |
| 469 | 20230905 | 115100 | 1477603962 | 1313 | 1320 | 1320 | 1313 | 11451 |
| 470 | 20230905 | 115000 | 1462557915 | 1320 | 1323 | 1327 | 1317 | 3798 |
| 471 | 20230905 | 114900 | 1457550431 | 1323 | 1319 | 1323 | 1318 | 13001 |
| 472 | 20230905 | 114800 | 1440414901 | 1318 | 1324 | 1324 | 1318 | 21888 |
| 473 | 20230905 | 114700 | 1411504080 | 1322 | 1319 | 1322 | 1318 | 32054 |
| 474 | 20230905 | 114600 | 1369159134 | 1319 | 1320 | 1320 | 1318 | 5568 |
| 475 | 20230905 | 114500 | 1361815978 | 1320 | 1319 | 1320 | 1318 | 2835 |
| 476 | 20230905 | 114400 | 1358076733 | 1318 | 1307 | 1319 | 1307 | 2121 |
| 477 | 20230905 | 114300 | 1355282960 | 1307 | 1321 | 1321 | 1307 | 20087 |
| 478 | 20230905 | 114200 | 1328986842 | 1322 | 1322 | 1323 | 1310 | 23393 |
| 479 | 20230905 | 114100 | 1298243921 | 1322 | 1324 | 1324 | 1320 | 12882 |
| 480 | 20230905 | 114000 | 1281223659 | 1324 | 1327 | 1328 | 1323 | 15290 |
| 481 | 20230905 | 113900 | 1260962435 | 1327 | 1329 | 1329 | 1326 | 5193 |
| 482 | 20230905 | 113800 | 1254074420 | 1329 | 1329 | 1329 | 1328 | 4456 |
| 483 | 20230905 | 113700 | 1248153873 | 1330 | 1330 | 1330 | 1330 | 2002 |
| 484 | 20230905 | 113600 | 1245491213 | 1330 | 1332 | 1332 | 1330 | 5927 |
| 485 | 20230905 | 113500 | 1237596749 | 1333 | 1333 | 1333 | 1333 | 2101 |
| 486 | 20230905 | 113400 | 1234796116 | 1324 | 1330 | 1330 | 1324 | 6255 |
| 487 | 20230905 | 113300 | 1226489030 | 1330 | 1330 | 1330 | 1330 | 3825 |
| 488 | 20230905 | 113200 | 1221401780 | 1330 | 1327 | 1330 | 1327 | 4705 |
| 489 | 20230905 | 113100 | 1215145798 | 1327 | 1330 | 1330 | 1326 | 10912 |
| 490 | 20230905 | 113000 | 1200658202 | 1330 | 1335 | 1336 | 1330 | 21586 |
| 491 | 20230905 | 112900 | 1171932178 | 1336 | 1339 | 1344 | 1336 | 27010 |
| 492 | 20230905 | 112800 | 1135804539 | 1339 | 1338 | 1344 | 1338 | 4902 |
| 493 | 20230905 | 112700 | 1129238975 | 1338 | 1340 | 1340 | 1338 | 25433 |
| 494 | 20230905 | 112600 | 1095206611 | 1340 | 1342 | 1342 | 1340 | 12647 |
| 495 | 20230905 | 112500 | 1078259115 | 1343 | 1343 | 1343 | 1338 | 10103 |
| 496 | 20230905 | 112400 | 1064736657 | 1343 | 1343 | 1343 | 1343 | 483 |
| 497 | 20230905 | 112300 | 1064087988 | 1343 | 1344 | 1344 | 1338 | 11367 |
| 498 | 20230905 | 112200 | 1048866844 | 1344 | 1344 | 1344 | 1341 | 101 |
| 499 | 20230905 | 112100 | 1048731169 | 1344 | 1342 | 1344 | 1340 | 11939 |
| 500 | 20230905 | 112000 | 1032721351 | 1342 | 1344 | 1344 | 1342 | 13733 |
| 501 | 20230905 | 111900 | 1014278829 | 1344 | 1348 | 1348 | 1344 | 16529 |
| 502 | 20230905 | 111800 | 992039837 | 1348 | 1350 | 1350 | 1347 | 3893 |
| 503 | 20230905 | 111700 | 986788798 | 1350 | 1350 | 1350 | 1350 | 10682 |
| 504 | 20230905 | 111600 | 972368098 | 1350 | 1359 | 1359 | 1350 | 9233 |
| 505 | 20230905 | 111500 | 959887774 | 1357 | 1357 | 1357 | 1357 | 1000 |
| 506 | 20230905 | 111400 | 958530774 | 1357 | 1357 | 1357 | 1357 | 3575 |
| 507 | 20230905 | 111300 | 953679499 | 1357 | 1357 | 1357 | 1357 | 1558 |
| 508 | 20230905 | 111200 | 951565293 | 1357 | 1357 | 1357 | 1357 | 100 |
| 509 | 20230905 | 111100 | 951429593 | 1357 | 1357 | 1357 | 1357 | 0 |
| 510 | 20230905 | 111000 | 951429593 | 1357 | 1350 | 1357 | 1350 | 2289 |
| 511 | 20230905 | 110900 | 948337420 | 1350 | 1350 | 1350 | 1350 | 1918 |
| 512 | 20230905 | 110800 | 945748120 | 1350 | 1350 | 1350 | 1349 | 5100 |
| 513 | 20230905 | 110700 | 938863130 | 1346 | 1350 | 1350 | 1346 | 7119 |
| 514 | 20230905 | 110600 | 929252484 | 1350 | 1355 | 1357 | 1350 | 1964 |
| 515 | 20230905 | 110500 | 926593164 | 1357 | 1349 | 1357 | 1346 | 2708 |
| 516 | 20230905 | 110400 | 922938931 | 1346 | 1350 | 1350 | 1346 | 85 |
| 517 | 20230905 | 110300 | 922824215 | 1345 | 1342 | 1345 | 1342 | 11837 |
| 518 | 20230905 | 110200 | 906922454 | 1341 | 1343 | 1343 | 1341 | 4216 |
| 519 | 20230905 | 110100 | 901262460 | 1343 | 1350 | 1350 | 1341 | 7372 |
| 520 | 20230905 | 110000 | 891348601 | 1350 | 1349 | 1350 | 1349 | 4408 |
| 521 | 20230905 | 105900 | 885398700 | 1349 | 1359 | 1359 | 1348 | 29291 |
| 522 | 20230905 | 105800 | 845802287 | 1360 | 1365 | 1365 | 1360 | 1740 |
| 523 | 20230905 | 105700 | 843432788 | 1365 | 1365 | 1365 | 1364 | 1563 |
| 524 | 20230905 | 105600 | 841299303 | 1365 | 1360 | 1365 | 1360 | 11070 |
| 525 | 20230905 | 105500 | 826220346 | 1360 | 1361 | 1361 | 1360 | 46 |
| 526 | 20230905 | 105400 | 826157748 | 1361 | 1356 | 1361 | 1350 | 22750 |
| 527 | 20230905 | 105300 | 795423784 | 1356 | 1356 | 1356 | 1352 | 5073 |
| 528 | 20230905 | 105200 | 788553813 | 1356 | 1361 | 1361 | 1356 | 1005 |
| 529 | 20230905 | 105100 | 787186033 | 1361 | 1361 | 1361 | 1361 | 191 |
| 530 | 20230905 | 105000 | 786926082 | 1351 | 1360 | 1361 | 1351 | 6617 |
| 531 | 20230905 | 104900 | 777973841 | 1360 | 1364 | 1365 | 1360 | 33795 |
| 532 | 20230905 | 104800 | 731988360 | 1364 | 1365 | 1365 | 1364 | 2924 |
| 533 | 20230905 | 104700 | 727999045 | 1364 | 1367 | 1367 | 1364 | 10885 |
| 534 | 20230905 | 104600 | 713136856 | 1367 | 1369 | 1369 | 1367 | 1657 |
| 535 | 20230905 | 104500 | 710870523 | 1369 | 1370 | 1370 | 1369 | 2675 |
| 536 | 20230905 | 104400 | 707205993 | 1371 | 1371 | 1371 | 1370 | 861 |
| 537 | 20230905 | 104300 | 706025662 | 1377 | 1377 | 1377 | 1377 | 50 |
| 538 | 20230905 | 104200 | 705956812 | 1377 | 1377 | 1377 | 1377 | 0 |
| 539 | 20230905 | 104100 | 705956812 | 1377 | 1377 | 1377 | 1371 | 1362 |
| 540 | 20230905 | 104000 | 704082154 | 1377 | 1378 | 1378 | 1377 | 1219 |
| 541 | 20230905 | 103900 | 702403191 | 1377 | 1377 | 1377 | 1371 | 1050 |
| 542 | 20230905 | 103800 | 700957395 | 1377 | 1377 | 1377 | 1377 | 350 |
| 543 | 20230905 | 103700 | 700475445 | 1377 | 1377 | 1377 | 1377 | 1 |
| 544 | 20230905 | 103600 | 700474068 | 1370 | 1376 | 1378 | 1370 | 703 |
| 545 | 20230905 | 103500 | 699505877 | 1376 | 1376 | 1376 | 1376 | 101 |
| 546 | 20230905 | 103400 | 699366901 | 1376 | 1376 | 1376 | 1376 | 250 |
| 547 | 20230905 | 103300 | 699022901 | 1369 | 1373 | 1373 | 1369 | 21 |
| 548 | 20230905 | 103200 | 698994132 | 1368 | 1378 | 1378 | 1368 | 31037 |
| 549 | 20230905 | 103100 | 656358649 | 1378 | 1379 | 1379 | 1378 | 65 |
| 550 | 20230905 | 103000 | 656269029 | 1379 | 1379 | 1379 | 1379 | 6 |
| 551 | 20230905 | 102900 | 656260755 | 1379 | 1379 | 1379 | 1379 | 22 |
| 552 | 20230905 | 102800 | 656230417 | 1379 | 1379 | 1379 | 1379 | 1411 |
| 553 | 20230905 | 102700 | 654284648 | 1379 | 1379 | 1379 | 1379 | 1005 |
| 554 | 20230905 | 102600 | 652898753 | 1376 | 1376 | 1376 | 1376 | 2 |
| 555 | 20230905 | 102500 | 652896001 | 1379 | 1379 | 1379 | 1379 | 651 |
| 556 | 20230905 | 102400 | 651998272 | 1379 | 1379 | 1379 | 1379 | 5 |
| 557 | 20230905 | 102300 | 651991377 | 1379 | 1379 | 1379 | 1379 | 4143 |
| 558 | 20230905 | 102200 | 646278180 | 1379 | 1375 | 1379 | 1375 | 532 |
| 559 | 20230905 | 102100 | 645546280 | 1379 | 1375 | 1379 | 1375 | 1034 |
| 560 | 20230905 | 102000 | 644124526 | 1375 | 1374 | 1375 | 1374 | 2265 |
| 561 | 20230905 | 101900 | 641010155 | 1374 | 1379 | 1379 | 1374 | 233 |
| 562 | 20230905 | 101800 | 640689448 | 1379 | 1379 | 1379 | 1379 | 1 |
| 563 | 20230905 | 101700 | 640688069 | 1372 | 1372 | 1372 | 1372 | 0 |
| 564 | 20230905 | 101600 | 640688069 | 1372 | 1372 | 1372 | 1372 | 660 |
| 565 | 20230905 | 101500 | 639782549 | 1370 | 1370 | 1371 | 1370 | 5219 |
| 566 | 20230905 | 101400 | 632629415 | 1370 | 1372 | 1378 | 1370 | 37183 |
| 567 | 20230905 | 101300 | 581645035 | 1380 | 1380 | 1381 | 1380 | 8000 |
| 568 | 20230905 | 101200 | 570604615 | 1380 | 1371 | 1380 | 1371 | 1135 |
| 569 | 20230905 | 101100 | 569048521 | 1371 | 1380 | 1380 | 1371 | 902 |
| 570 | 20230905 | 101000 | 567809556 | 1380 | 1380 | 1381 | 1371 | 9345 |
| 571 | 20230905 | 100900 | 554977656 | 1380 | 1375 | 1380 | 1372 | 671 |
| 572 | 20230905 | 100800 | 554056550 | 1376 | 1380 | 1380 | 1376 | 11048 |
| 573 | 20230905 | 100700 | 538822326 | 1380 | 1380 | 1380 | 1380 | 3023 |
| 574 | 20230905 | 100600 | 534650586 | 1380 | 1381 | 1381 | 1380 | 163 |
| 575 | 20230905 | 100500 | 534425645 | 1380 | 1381 | 1381 | 1380 | 200 |
| 576 | 20230905 | 100400 | 534149545 | 1381 | 1381 | 1381 | 1381 | 2420 |
| 577 | 20230905 | 100300 | 530807525 | 1380 | 1380 | 1380 | 1380 | 300 |
| 578 | 20230905 | 100200 | 530393525 | 1380 | 1380 | 1380 | 1380 | 3482 |
| 579 | 20230905 | 100100 | 525588365 | 1380 | 1378 | 1380 | 1378 | 66 |
| 580 | 20230905 | 100000 | 525497317 | 1381 | 1378 | 1381 | 1378 | 3084 |
| 581 | 20230905 | 095900 | 521245595 | 1378 | 1375 | 1378 | 1375 | 8732 |
| 582 | 20230905 | 095800 | 509238876 | 1375 | 1375 | 1375 | 1375 | 0 |
| 583 | 20230905 | 095700 | 509238876 | 1375 | 1373 | 1375 | 1372 | 691 |
| 584 | 20230905 | 095600 | 508290150 | 1375 | 1373 | 1375 | 1373 | 4694 |
| 585 | 20230905 | 095500 | 501841545 | 1373 | 1373 | 1373 | 1373 | 2206 |
| 586 | 20230905 | 095400 | 498812707 | 1374 | 1375 | 1375 | 1373 | 6755 |
| 587 | 20230905 | 095300 | 489530882 | 1375 | 1377 | 1377 | 1375 | 6823 |
| 588 | 20230905 | 095200 | 480140602 | 1377 | 1379 | 1379 | 1377 | 5566 |
| 589 | 20230905 | 095100 | 472470252 | 1379 | 1379 | 1379 | 1379 | 1882 |
| 590 | 20230905 | 095000 | 469874974 | 1379 | 1380 | 1380 | 1379 | 3403 |
| 591 | 20230905 | 094900 | 465179736 | 1380 | 1381 | 1381 | 1380 | 2199 |
| 592 | 20230905 | 094800 | 462145075 | 1380 | 1377 | 1382 | 1377 | 1324 |
| 593 | 20230905 | 094700 | 460319082 | 1382 | 1377 | 1382 | 1377 | 1713 |
| 594 | 20230905 | 094600 | 457960261 | 1377 | 1377 | 1377 | 1376 | 4566 |
| 595 | 20230905 | 094500 | 451672984 | 1376 | 1382 | 1382 | 1376 | 311 |
| 596 | 20230905 | 094400 | 451243188 | 1382 | 1382 | 1382 | 1382 | 78 |
| 597 | 20230905 | 094300 | 451135392 | 1376 | 1375 | 1376 | 1374 | 4824 |
| 598 | 20230905 | 094200 | 444499567 | 1374 | 1382 | 1382 | 1374 | 6336 |
| 599 | 20230905 | 094100 | 435784792 | 1382 | 1384 | 1384 | 1376 | 3417 |
| 600 | 20230905 | 094000 | 431075178 | 1384 | 1382 | 1384 | 1382 | 1669 |
| 601 | 20230905 | 093900 | 428768020 | 1382 | 1385 | 1385 | 1377 | 40387 |
| 602 | 20230905 | 093800 | 373068568 | 1386 | 1388 | 1388 | 1385 | 8656 |
| 603 | 20230905 | 093700 | 361073488 | 1388 | 1390 | 1390 | 1388 | 1646 |
| 604 | 20230905 | 093600 | 358787278 | 1390 | 1398 | 1398 | 1390 | 1570 |
| 605 | 20230905 | 093500 | 356604524 | 1398 | 1398 | 1398 | 1398 | 60 |
| 606 | 20230905 | 093400 | 356520644 | 1398 | 1398 | 1398 | 1390 | 4340 |
| 607 | 20230905 | 093300 | 350459622 | 1398 | 1396 | 1398 | 1395 | 1622 |
| 608 | 20230905 | 093200 | 348195966 | 1396 | 1395 | 1396 | 1395 | 1418 |
| 609 | 20230905 | 093100 | 346217437 | 1390 | 1389 | 1390 | 1389 | 6997 |
| 610 | 20230905 | 093000 | 336494552 | 1389 | 1389 | 1390 | 1389 | 125 |
| 611 | 20230905 | 092900 | 336320926 | 1389 | 1390 | 1391 | 1388 | 12646 |
| 612 | 20230905 | 092800 | 318743135 | 1391 | 1399 | 1399 | 1391 | 4380 |
| 613 | 20230905 | 092700 | 312644966 | 1399 | 1400 | 1400 | 1399 | 174 |
| 614 | 20230905 | 092600 | 312401489 | 1400 | 1400 | 1400 | 1400 | 2301 |
| 615 | 20230905 | 092500 | 309180089 | 1400 | 1400 | 1409 | 1400 | 475 |
| 616 | 20230905 | 092400 | 308514875 | 1392 | 1405 | 1405 | 1392 | 4554 |
| 617 | 20230905 | 092300 | 302145730 | 1400 | 1400 | 1400 | 1396 | 6521 |
| 618 | 20230905 | 092200 | 293016770 | 1400 | 1406 | 1406 | 1400 | 26089 |
| 619 | 20230905 | 092100 | 256457835 | 1409 | 1410 | 1410 | 1406 | 1836 |
| 620 | 20230905 | 092000 | 253873521 | 1410 | 1410 | 1410 | 1409 | 1639 |
| 621 | 20230905 | 091900 | 251564010 | 1410 | 1410 | 1411 | 1410 | 7139 |
| 622 | 20230905 | 091800 | 241497897 | 1410 | 1417 | 1417 | 1410 | 1742 |
| 623 | 20230905 | 091700 | 239039275 | 1418 | 1418 | 1418 | 1415 | 394 |
| 624 | 20230905 | 091600 | 238481175 | 1419 | 1419 | 1419 | 1410 | 3101 |
| 625 | 20230905 | 091500 | 234093253 | 1419 | 1423 | 1423 | 1414 | 1526 |
| 626 | 20230905 | 091400 | 231934929 | 1423 | 1428 | 1428 | 1414 | 8893 |
| 627 | 20230905 | 091300 | 219336932 | 1428 | 1429 | 1429 | 1420 | 297 |
| 628 | 20230905 | 091200 | 218912881 | 1430 | 1429 | 1430 | 1429 | 1854 |
| 629 | 20230905 | 091100 | 216262469 | 1429 | 1421 | 1429 | 1417 | 11579 |
| 630 | 20230905 | 091000 | 199825835 | 1430 | 1430 | 1430 | 1420 | 1042 |
| 631 | 20230905 | 090900 | 198345775 | 1430 | 1430 | 1430 | 1418 | 980 |
| 632 | 20230905 | 090800 | 196952051 | 1428 | 1435 | 1436 | 1428 | 5589 |
| 633 | 20230905 | 090700 | 188952829 | 1435 | 1430 | 1435 | 1428 | 2965 |
| 634 | 20230905 | 090600 | 184703702 | 1428 | 1428 | 1430 | 1415 | 6940 |
| 635 | 20230905 | 090500 | 174816027 | 1425 | 1392 | 1425 | 1392 | 68816 |
| 636 | 20230905 | 090400 | 77465483 | 1392 | 1389 | 1393 | 1389 | 10511 |
| 637 | 20230905 | 090300 | 62838602 | 1389 | 1390 | 1390 | 1386 | 11668 |
| 638 | 20230905 | 090200 | 46630688 | 1390 | 1392 | 1392 | 1383 | 7142 |
| 639 | 20230905 | 090100 | 36735353 | 1381 | 1395 | 1395 | 1381 | 4720 |
| 640 | 20230905 | 090000 | 30156368 | 1395 | 1414 | 1414 | 1360 | 20533 |