31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 193600 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 40983 |
| 3 | 20230912 | 193500 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 4 | 20230912 | 193400 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 5 | 20230912 | 193300 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 6 | 20230912 | 193200 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 7 | 20230912 | 193100 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 8 | 20230912 | 193000 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 9 | 20230912 | 192900 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 10 | 20230912 | 192800 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 11 | 20230912 | 192700 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 12 | 20230912 | 192600 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 13 | 20230912 | 192500 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 14 | 20230912 | 192400 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 15 | 20230912 | 192300 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 16 | 20230912 | 192200 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 17 | 20230912 | 192100 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 18 | 20230912 | 192000 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 19 | 20230912 | 191900 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 20 | 20230912 | 191800 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 21 | 20230912 | 191700 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 22 | 20230912 | 191600 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 23 | 20230912 | 191500 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 24 | 20230912 | 191400 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 25 | 20230912 | 191300 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 26 | 20230912 | 191200 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 27 | 20230912 | 191100 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 28 | 20230912 | 191000 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 29 | 20230912 | 190900 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 30 | 20230912 | 190800 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 31 | 20230912 | 190700 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 32 | 20230912 | 190600 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 40983 |
| 33 | 20230912 | 190500 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 34 | 20230912 | 190400 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 35 | 20230912 | 190300 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 36 | 20230912 | 190200 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 37 | 20230912 | 190100 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 38 | 20230912 | 190000 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 39 | 20230912 | 185900 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 40 | 20230912 | 185800 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 41 | 20230912 | 185700 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 42 | 20230912 | 185600 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 43 | 20230912 | 185500 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 44 | 20230912 | 185400 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 45 | 20230912 | 185300 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 46 | 20230912 | 185200 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 47 | 20230912 | 185100 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 48 | 20230912 | 185000 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 49 | 20230912 | 184900 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 50 | 20230912 | 184800 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 51 | 20230912 | 184700 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 52 | 20230912 | 184600 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 53 | 20230912 | 184500 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 54 | 20230912 | 184400 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 55 | 20230912 | 184300 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 56 | 20230912 | 184200 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 57 | 20230912 | 184100 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 58 | 20230912 | 184000 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 59 | 20230912 | 183900 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 60 | 20230912 | 183800 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 61 | 20230912 | 183700 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 62 | 20230912 | 183600 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 40983 |
| 63 | 20230912 | 183500 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 64 | 20230912 | 183400 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 65 | 20230912 | 183300 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 66 | 20230912 | 183200 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 67 | 20230912 | 183100 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 68 | 20230912 | 183000 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 69 | 20230912 | 182900 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 70 | 20230912 | 182800 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 71 | 20230912 | 182700 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 72 | 20230912 | 182600 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 73 | 20230912 | 182500 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 74 | 20230912 | 182400 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 75 | 20230912 | 182300 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 76 | 20230912 | 182200 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 77 | 20230912 | 182100 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 78 | 20230912 | 182000 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 79 | 20230912 | 181900 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 80 | 20230912 | 181800 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 81 | 20230912 | 181700 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 82 | 20230912 | 181600 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 83 | 20230912 | 181500 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 84 | 20230912 | 181400 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 85 | 20230912 | 181300 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 86 | 20230912 | 181200 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 87 | 20230912 | 181100 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 88 | 20230912 | 181000 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 89 | 20230912 | 180900 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 90 | 20230912 | 180800 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 91 | 20230912 | 180700 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 92 | 20230912 | 180600 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 40983 |
| 93 | 20230912 | 180500 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 94 | 20230912 | 180400 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 95 | 20230912 | 180300 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 96 | 20230912 | 180200 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 97 | 20230912 | 180100 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 98 | 20230912 | 180000 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 99 | 20230912 | 175900 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 100 | 20230912 | 175800 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 101 | 20230912 | 175700 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 102 | 20230912 | 175600 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 103 | 20230912 | 175500 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 104 | 20230912 | 175400 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 105 | 20230912 | 175300 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 106 | 20230912 | 175200 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 107 | 20230912 | 175100 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 108 | 20230912 | 175000 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 109 | 20230912 | 174900 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 110 | 20230912 | 174800 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 111 | 20230912 | 174700 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 112 | 20230912 | 174600 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 113 | 20230912 | 174500 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 114 | 20230912 | 174400 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 115 | 20230912 | 174300 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 116 | 20230912 | 174200 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 117 | 20230912 | 174100 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 118 | 20230912 | 174000 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 119 | 20230912 | 173900 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 120 | 20230912 | 173800 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 121 | 20230912 | 173700 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 122 | 20230912 | 173600 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 40983 |
| 123 | 20230912 | 173500 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 124 | 20230912 | 173400 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 125 | 20230912 | 173300 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 126 | 20230912 | 173200 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 127 | 20230912 | 173100 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 128 | 20230912 | 173000 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 129 | 20230912 | 172900 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 130 | 20230912 | 172800 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 131 | 20230912 | 172700 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 132 | 20230912 | 172600 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 133 | 20230912 | 172500 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 134 | 20230912 | 172400 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 135 | 20230912 | 172300 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 136 | 20230912 | 172200 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 137 | 20230912 | 172100 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 138 | 20230912 | 172000 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 139 | 20230912 | 171900 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 140 | 20230912 | 171800 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 141 | 20230912 | 171700 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 142 | 20230912 | 171600 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 143 | 20230912 | 171500 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 144 | 20230912 | 171400 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 145 | 20230912 | 171300 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 146 | 20230912 | 171200 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 147 | 20230912 | 171100 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 148 | 20230912 | 171000 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 149 | 20230912 | 170900 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 150 | 20230912 | 170800 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 151 | 20230912 | 170700 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 152 | 20230912 | 170600 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 40983 |
| 153 | 20230912 | 170500 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 154 | 20230912 | 170400 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 155 | 20230912 | 170300 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 156 | 20230912 | 170200 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 157 | 20230912 | 170100 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 158 | 20230912 | 170000 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 159 | 20230912 | 165900 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 160 | 20230912 | 165800 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 161 | 20230912 | 165700 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 162 | 20230912 | 165600 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 163 | 20230912 | 165500 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 164 | 20230912 | 165400 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 165 | 20230912 | 165300 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 166 | 20230912 | 165200 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 167 | 20230912 | 165100 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 168 | 20230912 | 165000 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 169 | 20230912 | 164900 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 170 | 20230912 | 164800 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 171 | 20230912 | 164700 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 172 | 20230912 | 164600 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 173 | 20230912 | 164500 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 174 | 20230912 | 164400 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 175 | 20230912 | 164300 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 176 | 20230912 | 164200 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 177 | 20230912 | 164100 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 178 | 20230912 | 164000 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 179 | 20230912 | 163900 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 180 | 20230912 | 163800 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 181 | 20230912 | 163700 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 182 | 20230912 | 163600 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 40983 |
| 183 | 20230912 | 163500 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 184 | 20230912 | 163400 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 185 | 20230912 | 163300 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 186 | 20230912 | 163200 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 187 | 20230912 | 163100 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 188 | 20230912 | 163000 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 189 | 20230912 | 162900 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 190 | 20230912 | 162800 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 191 | 20230912 | 162700 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 192 | 20230912 | 162600 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 193 | 20230912 | 162500 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 194 | 20230912 | 162400 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 195 | 20230912 | 162300 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 196 | 20230912 | 162200 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 197 | 20230912 | 162100 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 198 | 20230912 | 162000 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 199 | 20230912 | 161900 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 200 | 20230912 | 161800 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 201 | 20230912 | 161700 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 202 | 20230912 | 161600 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 203 | 20230912 | 161500 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 204 | 20230912 | 161400 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 205 | 20230912 | 161300 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 206 | 20230912 | 161200 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 207 | 20230912 | 161100 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 208 | 20230912 | 161000 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 209 | 20230912 | 160900 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 210 | 20230912 | 160800 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 211 | 20230912 | 160700 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 212 | 20230912 | 160600 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 40983 |
| 213 | 20230912 | 160500 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 214 | 20230912 | 160400 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 215 | 20230912 | 160300 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 216 | 20230912 | 160200 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 217 | 20230912 | 160100 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 218 | 20230912 | 160000 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 219 | 20230912 | 155900 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 220 | 20230912 | 155800 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 221 | 20230912 | 155700 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 222 | 20230912 | 155600 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 223 | 20230912 | 155500 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 224 | 20230912 | 155400 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 225 | 20230912 | 155300 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 226 | 20230912 | 155200 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 227 | 20230912 | 155100 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 228 | 20230912 | 155000 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 229 | 20230912 | 154900 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 230 | 20230912 | 154800 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 231 | 20230912 | 154700 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 232 | 20230912 | 154600 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 233 | 20230912 | 154500 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 234 | 20230912 | 154400 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 235 | 20230912 | 154300 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 236 | 20230912 | 154200 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 237 | 20230912 | 154100 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 238 | 20230912 | 154000 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 239 | 20230912 | 153900 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 240 | 20230912 | 153800 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 241 | 20230912 | 153700 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 242 | 20230912 | 153600 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 40983 |
| 243 | 20230912 | 153500 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 244 | 20230912 | 153400 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 245 | 20230912 | 153300 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 246 | 20230912 | 153200 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 247 | 20230912 | 153100 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 0 |
| 248 | 20230912 | 153000 | 3191628169 | 1340 | 1340 | 1340 | 1340 | 40983 |
| 249 | 20230912 | 152900 | 3136710949 | 1341 | 1341 | 1341 | 1341 | 0 |
| 250 | 20230912 | 152800 | 3136710949 | 1341 | 1341 | 1341 | 1341 | 0 |
| 251 | 20230912 | 152700 | 3136710949 | 1341 | 1341 | 1341 | 1341 | 0 |
| 252 | 20230912 | 152600 | 3136710949 | 1341 | 1341 | 1341 | 1341 | 0 |
| 253 | 20230912 | 152500 | 3136710949 | 1341 | 1341 | 1341 | 1341 | 0 |
| 254 | 20230912 | 152400 | 3136710949 | 1341 | 1341 | 1341 | 1341 | 0 |
| 255 | 20230912 | 152300 | 3136710949 | 1341 | 1341 | 1341 | 1341 | 0 |
| 256 | 20230912 | 152200 | 3136710949 | 1341 | 1341 | 1341 | 1341 | 0 |
| 257 | 20230912 | 152100 | 3136710949 | 1341 | 1341 | 1341 | 1341 | 0 |
| 258 | 20230912 | 152000 | 3136710949 | 1341 | 1341 | 1341 | 1341 | 0 |
| 259 | 20230912 | 151900 | 3136710949 | 1341 | 1340 | 1344 | 1340 | 6126 |
| 260 | 20230912 | 151800 | 3128501595 | 1340 | 1341 | 1343 | 1340 | 18764 |
| 261 | 20230912 | 151700 | 3103348066 | 1340 | 1341 | 1341 | 1340 | 8726 |
| 262 | 20230912 | 151600 | 3091654545 | 1340 | 1340 | 1344 | 1340 | 21086 |
| 263 | 20230912 | 151500 | 3063388127 | 1340 | 1341 | 1344 | 1340 | 8886 |
| 264 | 20230912 | 151400 | 3051477751 | 1341 | 1342 | 1342 | 1341 | 13495 |
| 265 | 20230912 | 151300 | 3033380377 | 1342 | 1344 | 1344 | 1340 | 20397 |
| 266 | 20230912 | 151200 | 3006044081 | 1344 | 1342 | 1344 | 1340 | 18656 |
| 267 | 20230912 | 151100 | 2981032875 | 1342 | 1340 | 1342 | 1340 | 1080 |
| 268 | 20230912 | 151000 | 2979585615 | 1340 | 1345 | 1345 | 1340 | 10889 |
| 269 | 20230912 | 150900 | 2964987919 | 1340 | 1343 | 1344 | 1340 | 26904 |
| 270 | 20230912 | 150800 | 2928908226 | 1343 | 1343 | 1343 | 1343 | 2471 |
| 271 | 20230912 | 150700 | 2925589673 | 1342 | 1350 | 1351 | 1342 | 13216 |
| 272 | 20230912 | 150600 | 2907808807 | 1348 | 1348 | 1350 | 1347 | 4366 |
| 273 | 20230912 | 150500 | 2901921103 | 1349 | 1350 | 1350 | 1348 | 4272 |
| 274 | 20230912 | 150400 | 2896161285 | 1350 | 1348 | 1350 | 1348 | 1251 |
| 275 | 20230912 | 150300 | 2894472451 | 1350 | 1348 | 1350 | 1348 | 229 |
| 276 | 20230912 | 150200 | 2894163743 | 1353 | 1353 | 1353 | 1353 | 0 |
| 277 | 20230912 | 150100 | 2894163743 | 1353 | 1351 | 1354 | 1347 | 6037 |
| 278 | 20230912 | 150000 | 2886016132 | 1350 | 1352 | 1354 | 1350 | 12202 |
| 279 | 20230912 | 145900 | 2869528505 | 1354 | 1354 | 1355 | 1354 | 5712 |
| 280 | 20230912 | 145800 | 2861790297 | 1350 | 1350 | 1353 | 1350 | 13785 |
| 281 | 20230912 | 145700 | 2843165774 | 1350 | 1350 | 1350 | 1350 | 2158 |
| 282 | 20230912 | 145600 | 2840252474 | 1350 | 1350 | 1350 | 1350 | 10000 |
| 283 | 20230912 | 145500 | 2826752474 | 1350 | 1349 | 1350 | 1349 | 253 |
| 284 | 20230912 | 145400 | 2826411174 | 1350 | 1348 | 1350 | 1348 | 3101 |
| 285 | 20230912 | 145300 | 2822230424 | 1350 | 1349 | 1350 | 1347 | 1799 |
| 286 | 20230912 | 145200 | 2819804382 | 1350 | 1349 | 1350 | 1349 | 6917 |
| 287 | 20230912 | 145100 | 2810472345 | 1348 | 1349 | 1349 | 1348 | 114 |
| 288 | 20230912 | 145000 | 2810318633 | 1349 | 1349 | 1349 | 1349 | 0 |
| 289 | 20230912 | 144900 | 2810318633 | 1349 | 1346 | 1349 | 1346 | 30 |
| 290 | 20230912 | 144800 | 2810278223 | 1349 | 1347 | 1349 | 1346 | 5170 |
| 291 | 20230912 | 144700 | 2803318376 | 1346 | 1347 | 1347 | 1346 | 2037 |
| 292 | 20230912 | 144600 | 2800576518 | 1350 | 1350 | 1350 | 1350 | 0 |
| 293 | 20230912 | 144500 | 2800576518 | 1350 | 1347 | 1350 | 1346 | 4488 |
| 294 | 20230912 | 144400 | 2794532364 | 1350 | 1350 | 1350 | 1350 | 10 |
| 295 | 20230912 | 144300 | 2794518864 | 1350 | 1352 | 1353 | 1350 | 367 |
| 296 | 20230912 | 144200 | 2794022988 | 1350 | 1353 | 1353 | 1350 | 11813 |
| 297 | 20230912 | 144100 | 2778063106 | 1353 | 1356 | 1356 | 1353 | 4032 |
| 298 | 20230912 | 144000 | 2772605733 | 1355 | 1355 | 1355 | 1355 | 1018 |
| 299 | 20230912 | 143900 | 2771226343 | 1355 | 1355 | 1355 | 1355 | 29 |
| 300 | 20230912 | 143800 | 2771187048 | 1355 | 1353 | 1355 | 1353 | 1321 |
| 301 | 20230912 | 143700 | 2769399722 | 1353 | 1352 | 1354 | 1352 | 10394 |
| 302 | 20230912 | 143600 | 2755336688 | 1352 | 1352 | 1353 | 1352 | 2632 |
| 303 | 20230912 | 143500 | 2751778223 | 1352 | 1353 | 1353 | 1352 | 969 |
| 304 | 20230912 | 143400 | 2750467335 | 1353 | 1352 | 1353 | 1352 | 1046 |
| 305 | 20230912 | 143300 | 2749052612 | 1352 | 1353 | 1353 | 1352 | 1474 |
| 306 | 20230912 | 143200 | 2747059571 | 1353 | 1353 | 1353 | 1353 | 25 |
| 307 | 20230912 | 143100 | 2747025746 | 1352 | 1352 | 1353 | 1352 | 2050 |
| 308 | 20230912 | 143000 | 2744254066 | 1353 | 1353 | 1353 | 1352 | 751 |
| 309 | 20230912 | 142900 | 2743238482 | 1353 | 1353 | 1353 | 1353 | 500 |
| 310 | 20230912 | 142800 | 2742561982 | 1352 | 1352 | 1352 | 1352 | 8020 |
| 311 | 20230912 | 142700 | 2731718942 | 1352 | 1353 | 1353 | 1352 | 455 |
| 312 | 20230912 | 142600 | 2731103781 | 1352 | 1352 | 1352 | 1346 | 706 |
| 313 | 20230912 | 142500 | 2730151559 | 1353 | 1354 | 1357 | 1353 | 319 |
| 314 | 20230912 | 142400 | 2729719424 | 1354 | 1354 | 1354 | 1354 | 169 |
| 315 | 20230912 | 142300 | 2729490598 | 1357 | 1357 | 1357 | 1344 | 12722 |
| 316 | 20230912 | 142200 | 2712302325 | 1357 | 1355 | 1357 | 1355 | 1166 |
| 317 | 20230912 | 142100 | 2710722389 | 1355 | 1345 | 1355 | 1345 | 5115 |
| 318 | 20230912 | 142000 | 2703813744 | 1350 | 1349 | 1350 | 1345 | 4008 |
| 319 | 20230912 | 141900 | 2698408089 | 1350 | 1350 | 1350 | 1344 | 53 |
| 320 | 20230912 | 141800 | 2698336839 | 1344 | 1348 | 1348 | 1344 | 1003 |
| 321 | 20230912 | 141700 | 2696984799 | 1348 | 1345 | 1348 | 1341 | 4001 |
| 322 | 20230912 | 141600 | 2691617244 | 1341 | 1353 | 1353 | 1341 | 19962 |
| 323 | 20230912 | 141500 | 2664751824 | 1353 | 1358 | 1358 | 1353 | 12835 |
| 324 | 20230912 | 141400 | 2647358137 | 1357 | 1358 | 1358 | 1357 | 8939 |
| 325 | 20230912 | 141300 | 2635221836 | 1358 | 1359 | 1359 | 1358 | 367 |
| 326 | 20230912 | 141200 | 2634723448 | 1359 | 1365 | 1365 | 1357 | 3901 |
| 327 | 20230912 | 141100 | 2629416074 | 1365 | 1369 | 1369 | 1365 | 1095 |
| 328 | 20230912 | 141000 | 2627921395 | 1369 | 1369 | 1369 | 1363 | 2079 |
| 329 | 20230912 | 140900 | 2625087244 | 1370 | 1363 | 1372 | 1363 | 39879 |
| 330 | 20230912 | 140800 | 2570493280 | 1363 | 1367 | 1367 | 1363 | 4152 |
| 331 | 20230912 | 140700 | 2564832884 | 1363 | 1363 | 1368 | 1362 | 14240 |
| 332 | 20230912 | 140600 | 2545418700 | 1356 | 1356 | 1363 | 1356 | 1496 |
| 333 | 20230912 | 140500 | 2543388092 | 1356 | 1357 | 1357 | 1354 | 6282 |
| 334 | 20230912 | 140400 | 2534869076 | 1357 | 1357 | 1370 | 1355 | 672 |
| 335 | 20230912 | 140300 | 2533956451 | 1357 | 1376 | 1377 | 1355 | 18936 |
| 336 | 20230912 | 140200 | 2508092363 | 1377 | 1352 | 1378 | 1352 | 98788 |
| 337 | 20230912 | 140100 | 2373621397 | 1355 | 1355 | 1355 | 1347 | 12053 |
| 338 | 20230912 | 140000 | 2357309328 | 1355 | 1350 | 1355 | 1349 | 15973 |
| 339 | 20230912 | 135900 | 2335677159 | 1351 | 1352 | 1354 | 1349 | 6874 |
| 340 | 20230912 | 135800 | 2326377537 | 1344 | 1348 | 1354 | 1344 | 5769 |
| 341 | 20230912 | 135700 | 2318590806 | 1349 | 1347 | 1350 | 1347 | 1699 |
| 342 | 20230912 | 135600 | 2316298673 | 1347 | 1343 | 1347 | 1343 | 507 |
| 343 | 20230912 | 135500 | 2315617744 | 1343 | 1347 | 1347 | 1342 | 20534 |
| 344 | 20230912 | 135400 | 2287997553 | 1347 | 1348 | 1348 | 1347 | 5192 |
| 345 | 20230912 | 135300 | 2281000357 | 1349 | 1350 | 1350 | 1349 | 2153 |
| 346 | 20230912 | 135200 | 2278095376 | 1353 | 1353 | 1354 | 1350 | 4760 |
| 347 | 20230912 | 135100 | 2271664258 | 1353 | 1352 | 1353 | 1352 | 7390 |
| 348 | 20230912 | 135000 | 2261671505 | 1352 | 1349 | 1352 | 1349 | 2076 |
| 349 | 20230912 | 134900 | 2258865023 | 1353 | 1349 | 1353 | 1348 | 3922 |
| 350 | 20230912 | 134800 | 2253574730 | 1349 | 1350 | 1350 | 1349 | 910 |
| 351 | 20230912 | 134700 | 2252347137 | 1355 | 1355 | 1358 | 1355 | 12693 |
| 352 | 20230912 | 134600 | 2235141468 | 1355 | 1351 | 1355 | 1347 | 10653 |
| 353 | 20230912 | 134500 | 2220733821 | 1347 | 1349 | 1351 | 1347 | 7501 |
| 354 | 20230912 | 134400 | 2210606709 | 1347 | 1350 | 1351 | 1347 | 4663 |
| 355 | 20230912 | 134300 | 2204312966 | 1350 | 1354 | 1354 | 1350 | 2489 |
| 356 | 20230912 | 134200 | 2200948632 | 1354 | 1351 | 1357 | 1351 | 4742 |
| 357 | 20230912 | 134100 | 2194517836 | 1356 | 1356 | 1357 | 1356 | 10949 |
| 358 | 20230912 | 134000 | 2179660159 | 1357 | 1354 | 1357 | 1351 | 4929 |
| 359 | 20230912 | 133900 | 2172990583 | 1357 | 1351 | 1357 | 1341 | 11205 |
| 360 | 20230912 | 133800 | 2157831542 | 1351 | 1346 | 1351 | 1346 | 22888 |
| 361 | 20230912 | 133700 | 2126915788 | 1351 | 1347 | 1351 | 1346 | 679 |
| 362 | 20230912 | 133600 | 2125998716 | 1351 | 1351 | 1351 | 1346 | 1104 |
| 363 | 20230912 | 133500 | 2124511765 | 1347 | 1345 | 1352 | 1345 | 9872 |
| 364 | 20230912 | 133400 | 2111199839 | 1345 | 1343 | 1345 | 1340 | 4879 |
| 365 | 20230912 | 133300 | 2104649733 | 1349 | 1355 | 1355 | 1343 | 5456 |
| 366 | 20230912 | 133200 | 2097285261 | 1353 | 1347 | 1356 | 1347 | 79006 |
| 367 | 20230912 | 133100 | 1990533025 | 1348 | 1341 | 1348 | 1341 | 62033 |
| 368 | 20230912 | 133000 | 1907211324 | 1341 | 1339 | 1342 | 1339 | 3668 |
| 369 | 20230912 | 132900 | 1902294083 | 1339 | 1341 | 1341 | 1336 | 1945 |
| 370 | 20230912 | 132800 | 1899687637 | 1342 | 1342 | 1344 | 1342 | 3177 |
| 371 | 20230912 | 132700 | 1895423380 | 1344 | 1338 | 1344 | 1338 | 65644 |
| 372 | 20230912 | 132600 | 1807450314 | 1339 | 1335 | 1339 | 1335 | 10095 |
| 373 | 20230912 | 132500 | 1793937849 | 1335 | 1337 | 1337 | 1335 | 3245 |
| 374 | 20230912 | 132400 | 1789600574 | 1337 | 1335 | 1337 | 1335 | 452 |
| 375 | 20230912 | 132300 | 1788996514 | 1337 | 1337 | 1337 | 1335 | 1137 |
| 376 | 20230912 | 132200 | 1787476535 | 1338 | 1335 | 1338 | 1334 | 2481 |
| 377 | 20230912 | 132100 | 1784164519 | 1335 | 1329 | 1335 | 1329 | 1428 |
| 378 | 20230912 | 132000 | 1782259753 | 1329 | 1329 | 1329 | 1328 | 1993 |
| 379 | 20230912 | 131900 | 1779611111 | 1330 | 1330 | 1330 | 1330 | 836 |
| 380 | 20230912 | 131800 | 1778499231 | 1330 | 1329 | 1334 | 1329 | 2837 |
| 381 | 20230912 | 131700 | 1774724433 | 1329 | 1330 | 1330 | 1329 | 783 |
| 382 | 20230912 | 131600 | 1773683476 | 1332 | 1335 | 1335 | 1331 | 10910 |
| 383 | 20230912 | 131500 | 1759132093 | 1335 | 1336 | 1340 | 1335 | 9820 |
| 384 | 20230912 | 131400 | 1745995164 | 1340 | 1337 | 1340 | 1331 | 16688 |
| 385 | 20230912 | 131300 | 1723640584 | 1340 | 1339 | 1340 | 1335 | 5212 |
| 386 | 20230912 | 131200 | 1716659432 | 1340 | 1340 | 1340 | 1340 | 0 |
| 387 | 20230912 | 131100 | 1716659432 | 1340 | 1340 | 1340 | 1339 | 8651 |
| 388 | 20230912 | 131000 | 1705067097 | 1340 | 1336 | 1340 | 1336 | 5010 |
| 389 | 20230912 | 130900 | 1698358016 | 1336 | 1336 | 1338 | 1336 | 2434 |
| 390 | 20230912 | 130800 | 1695106190 | 1336 | 1336 | 1336 | 1336 | 27 |
| 391 | 20230912 | 130700 | 1695070118 | 1336 | 1338 | 1338 | 1336 | 2010 |
| 392 | 20230912 | 130600 | 1692384700 | 1338 | 1337 | 1340 | 1336 | 3124 |
| 393 | 20230912 | 130500 | 1688204697 | 1337 | 1335 | 1340 | 1335 | 9858 |
| 394 | 20230912 | 130400 | 1675004107 | 1335 | 1328 | 1335 | 1328 | 18115 |
| 395 | 20230912 | 130300 | 1650877772 | 1328 | 1328 | 1328 | 1328 | 238 |
| 396 | 20230912 | 130200 | 1650561708 | 1328 | 1328 | 1329 | 1328 | 2223 |
| 397 | 20230912 | 130100 | 1647607608 | 1329 | 1329 | 1329 | 1329 | 0 |
| 398 | 20230912 | 130000 | 1647607608 | 1329 | 1324 | 1329 | 1324 | 2553 |
| 399 | 20230912 | 125900 | 1644219402 | 1325 | 1321 | 1325 | 1321 | 519 |
| 400 | 20230912 | 125800 | 1643533778 | 1322 | 1319 | 1322 | 1317 | 11109 |
| 401 | 20230912 | 125700 | 1628894249 | 1319 | 1320 | 1320 | 1319 | 2211 |
| 402 | 20230912 | 125600 | 1625976512 | 1320 | 1321 | 1321 | 1320 | 2103 |
| 403 | 20230912 | 125500 | 1623200545 | 1321 | 1325 | 1325 | 1321 | 1871 |
| 404 | 20230912 | 125400 | 1620724839 | 1325 | 1325 | 1325 | 1325 | 0 |
| 405 | 20230912 | 125300 | 1620724839 | 1325 | 1327 | 1327 | 1325 | 34 |
| 406 | 20230912 | 125200 | 1620679787 | 1325 | 1324 | 1325 | 1324 | 4967 |
| 407 | 20230912 | 125100 | 1614098563 | 1324 | 1324 | 1324 | 1324 | 5 |
| 408 | 20230912 | 125000 | 1614091943 | 1322 | 1322 | 1322 | 1322 | 185 |
| 409 | 20230912 | 124900 | 1613847373 | 1324 | 1324 | 1324 | 1324 | 1 |
| 410 | 20230912 | 124800 | 1613846049 | 1320 | 1325 | 1326 | 1320 | 5057 |
| 411 | 20230912 | 124700 | 1607170053 | 1327 | 1327 | 1327 | 1327 | 2 |
| 412 | 20230912 | 124600 | 1607167399 | 1327 | 1321 | 1327 | 1321 | 1002 |
| 413 | 20230912 | 124500 | 1605843751 | 1328 | 1328 | 1328 | 1328 | 0 |
| 414 | 20230912 | 124400 | 1605843751 | 1328 | 1328 | 1328 | 1328 | 0 |
| 415 | 20230912 | 124300 | 1605843751 | 1328 | 1321 | 1328 | 1321 | 2 |
| 416 | 20230912 | 124200 | 1605841102 | 1329 | 1329 | 1329 | 1329 | 1 |
| 417 | 20230912 | 124100 | 1605839773 | 1320 | 1328 | 1329 | 1320 | 2520 |
| 418 | 20230912 | 124000 | 1602495542 | 1327 | 1327 | 1327 | 1327 | 50 |
| 419 | 20230912 | 123900 | 1602429192 | 1329 | 1327 | 1329 | 1327 | 345 |
| 420 | 20230912 | 123800 | 1601971270 | 1327 | 1329 | 1329 | 1327 | 1031 |
| 421 | 20230912 | 123700 | 1600601123 | 1331 | 1326 | 1331 | 1326 | 4024 |
| 422 | 20230912 | 123600 | 1595253428 | 1326 | 1320 | 1326 | 1320 | 101 |
| 423 | 20230912 | 123500 | 1595120102 | 1320 | 1320 | 1320 | 1320 | 100 |
| 424 | 20230912 | 123400 | 1594988102 | 1327 | 1327 | 1327 | 1327 | 0 |
| 425 | 20230912 | 123300 | 1594988102 | 1327 | 1327 | 1327 | 1327 | 350 |
| 426 | 20230912 | 123200 | 1594523652 | 1327 | 1320 | 1327 | 1320 | 11 |
| 427 | 20230912 | 123100 | 1594509062 | 1319 | 1322 | 1322 | 1319 | 3290 |
| 428 | 20230912 | 123000 | 1590167522 | 1322 | 1331 | 1331 | 1322 | 138 |
| 429 | 20230912 | 122900 | 1589984186 | 1332 | 1332 | 1332 | 1332 | 0 |
| 430 | 20230912 | 122800 | 1589984186 | 1332 | 1321 | 1332 | 1320 | 7439 |
| 431 | 20230912 | 122700 | 1580161436 | 1321 | 1320 | 1321 | 1320 | 44 |
| 432 | 20230912 | 122600 | 1580103314 | 1320 | 1327 | 1327 | 1320 | 1301 |
| 433 | 20230912 | 122500 | 1578377255 | 1327 | 1331 | 1331 | 1327 | 188 |
| 434 | 20230912 | 122400 | 1578127035 | 1333 | 1331 | 1333 | 1330 | 2358 |
| 435 | 20230912 | 122300 | 1574990315 | 1331 | 1334 | 1334 | 1330 | 3217 |
| 436 | 20230912 | 122200 | 1570701622 | 1334 | 1325 | 1334 | 1325 | 12520 |
| 437 | 20230912 | 122100 | 1554052552 | 1324 | 1322 | 1324 | 1322 | 974 |
| 438 | 20230912 | 122000 | 1552763832 | 1324 | 1324 | 1324 | 1322 | 1631 |
| 439 | 20230912 | 121900 | 1550606622 | 1324 | 1324 | 1324 | 1324 | 10045 |
| 440 | 20230912 | 121800 | 1537307042 | 1324 | 1320 | 1324 | 1320 | 3550 |
| 441 | 20230912 | 121700 | 1532614743 | 1322 | 1322 | 1322 | 1318 | 7064 |
| 442 | 20230912 | 121600 | 1523288202 | 1321 | 1324 | 1324 | 1314 | 3690 |
| 443 | 20230912 | 121500 | 1518417777 | 1321 | 1326 | 1326 | 1320 | 966 |
| 444 | 20230912 | 121400 | 1517138965 | 1331 | 1331 | 1331 | 1331 | 160 |
| 445 | 20230912 | 121300 | 1516926005 | 1332 | 1331 | 1338 | 1331 | 2004 |
| 446 | 20230912 | 121200 | 1514256673 | 1332 | 1332 | 1332 | 1327 | 25694 |
| 447 | 20230912 | 121100 | 1480074512 | 1331 | 1338 | 1338 | 1331 | 11970 |
| 448 | 20230912 | 121000 | 1464098578 | 1338 | 1338 | 1338 | 1338 | 115 |
| 449 | 20230912 | 120900 | 1463944708 | 1338 | 1338 | 1341 | 1338 | 2320 |
| 450 | 20230912 | 120800 | 1460834638 | 1341 | 1340 | 1341 | 1339 | 4355 |
| 451 | 20230912 | 120700 | 1454997653 | 1339 | 1336 | 1339 | 1336 | 4807 |
| 452 | 20230912 | 120600 | 1448570748 | 1337 | 1335 | 1337 | 1335 | 844 |
| 453 | 20230912 | 120500 | 1447443194 | 1335 | 1336 | 1337 | 1335 | 1022 |
| 454 | 20230912 | 120400 | 1446077738 | 1336 | 1329 | 1336 | 1329 | 7260 |
| 455 | 20230912 | 120300 | 1436418178 | 1329 | 1334 | 1334 | 1329 | 20106 |
| 456 | 20230912 | 120200 | 1409626888 | 1334 | 1331 | 1334 | 1331 | 18428 |
| 457 | 20230912 | 120100 | 1385095720 | 1330 | 1341 | 1341 | 1330 | 29368 |
| 458 | 20230912 | 120000 | 1345812457 | 1340 | 1352 | 1352 | 1340 | 36124 |
| 459 | 20230912 | 115900 | 1297281702 | 1352 | 1343 | 1353 | 1343 | 55415 |
| 460 | 20230912 | 115800 | 1222503713 | 1343 | 1343 | 1349 | 1343 | 44238 |
| 461 | 20230912 | 115700 | 1163026469 | 1343 | 1340 | 1343 | 1337 | 42912 |
| 462 | 20230912 | 115600 | 1105514076 | 1337 | 1332 | 1339 | 1332 | 22118 |
| 463 | 20230912 | 115500 | 1075969996 | 1333 | 1333 | 1333 | 1332 | 4105 |
| 464 | 20230912 | 115400 | 1070499111 | 1333 | 1331 | 1333 | 1329 | 12759 |
| 465 | 20230912 | 115300 | 1053513013 | 1331 | 1330 | 1331 | 1329 | 3323 |
| 466 | 20230912 | 115200 | 1049092472 | 1330 | 1322 | 1331 | 1322 | 66970 |
| 467 | 20230912 | 115100 | 960258094 | 1322 | 1322 | 1322 | 1322 | 0 |
| 468 | 20230912 | 115000 | 960258094 | 1322 | 1320 | 1322 | 1320 | 12231 |
| 469 | 20230912 | 114900 | 944088914 | 1322 | 1322 | 1322 | 1322 | 0 |
| 470 | 20230912 | 114800 | 944088914 | 1322 | 1322 | 1322 | 1321 | 10001 |
| 471 | 20230912 | 114700 | 930868704 | 1322 | 1321 | 1322 | 1321 | 3017 |
| 472 | 20230912 | 114600 | 926883246 | 1320 | 1320 | 1320 | 1320 | 6370 |
| 473 | 20230912 | 114500 | 918474846 | 1320 | 1313 | 1320 | 1310 | 25207 |
| 474 | 20230912 | 114400 | 885263079 | 1313 | 1313 | 1313 | 1312 | 549 |
| 475 | 20230912 | 114300 | 884542742 | 1310 | 1309 | 1310 | 1309 | 1802 |
| 476 | 20230912 | 114200 | 882183776 | 1304 | 1304 | 1304 | 1304 | 3070 |
| 477 | 20230912 | 114100 | 878180496 | 1303 | 1303 | 1303 | 1303 | 0 |
| 478 | 20230912 | 114000 | 878180496 | 1303 | 1303 | 1303 | 1303 | 100 |
| 479 | 20230912 | 113900 | 878050196 | 1303 | 1308 | 1308 | 1303 | 15000 |
| 480 | 20230912 | 113800 | 858505191 | 1309 | 1309 | 1309 | 1309 | 0 |
| 481 | 20230912 | 113700 | 858505191 | 1309 | 1309 | 1309 | 1309 | 10 |
| 482 | 20230912 | 113600 | 858492101 | 1308 | 1308 | 1308 | 1308 | 800 |
| 483 | 20230912 | 113500 | 857445701 | 1308 | 1308 | 1308 | 1308 | 0 |
| 484 | 20230912 | 113400 | 857445701 | 1308 | 1308 | 1308 | 1308 | 5000 |
| 485 | 20230912 | 113300 | 850905701 | 1310 | 1310 | 1310 | 1300 | 13019 |
| 486 | 20230912 | 113200 | 833964299 | 1303 | 1308 | 1310 | 1303 | 1319 |
| 487 | 20230912 | 113100 | 832237299 | 1308 | 1308 | 1308 | 1308 | 0 |
| 488 | 20230912 | 113000 | 832237299 | 1308 | 1308 | 1308 | 1308 | 0 |
| 489 | 20230912 | 112900 | 832237299 | 1308 | 1308 | 1308 | 1308 | 541 |
| 490 | 20230912 | 112800 | 831529671 | 1308 | 1308 | 1308 | 1308 | 200 |
| 491 | 20230912 | 112700 | 831268071 | 1310 | 1310 | 1310 | 1310 | 0 |
| 492 | 20230912 | 112600 | 831268071 | 1310 | 1310 | 1310 | 1310 | 21 |
| 493 | 20230912 | 112500 | 831240561 | 1310 | 1310 | 1310 | 1310 | 1240 |
| 494 | 20230912 | 112400 | 829616161 | 1310 | 1310 | 1310 | 1310 | 8760 |
| 495 | 20230912 | 112300 | 818140561 | 1310 | 1310 | 1310 | 1310 | 0 |
| 496 | 20230912 | 112200 | 818140561 | 1310 | 1310 | 1310 | 1310 | 0 |
| 497 | 20230912 | 112100 | 818140561 | 1310 | 1310 | 1310 | 1310 | 11 |
| 498 | 20230912 | 112000 | 818126151 | 1310 | 1310 | 1310 | 1310 | 0 |
| 499 | 20230912 | 111900 | 818126151 | 1310 | 1312 | 1312 | 1310 | 5428 |
| 500 | 20230912 | 111800 | 811014372 | 1312 | 1314 | 1314 | 1312 | 5590 |
| 501 | 20230912 | 111700 | 803674107 | 1314 | 1313 | 1314 | 1313 | 1366 |
| 502 | 20230912 | 111600 | 801880398 | 1311 | 1309 | 1312 | 1309 | 2714 |
| 503 | 20230912 | 111500 | 798323197 | 1308 | 1306 | 1308 | 1306 | 4013 |
| 504 | 20230912 | 111400 | 793074196 | 1305 | 1305 | 1305 | 1305 | 4080 |
| 505 | 20230912 | 111300 | 787749796 | 1305 | 1305 | 1305 | 1305 | 3888 |
| 506 | 20230912 | 111200 | 782675956 | 1305 | 1300 | 1305 | 1300 | 552 |
| 507 | 20230912 | 111100 | 781958325 | 1300 | 1300 | 1300 | 1300 | 5 |
| 508 | 20230912 | 111000 | 781951825 | 1300 | 1300 | 1300 | 1300 | 202 |
| 509 | 20230912 | 110900 | 781689225 | 1300 | 1300 | 1300 | 1300 | 145 |
| 510 | 20230912 | 110800 | 781500725 | 1300 | 1300 | 1300 | 1300 | 160 |
| 511 | 20230912 | 110700 | 781292725 | 1299 | 1300 | 1300 | 1299 | 1817 |
| 512 | 20230912 | 110600 | 778932425 | 1300 | 1300 | 1300 | 1300 | 0 |
| 513 | 20230912 | 110500 | 778932425 | 1300 | 1300 | 1300 | 1300 | 91 |
| 514 | 20230912 | 110400 | 778814125 | 1305 | 1305 | 1305 | 1305 | 67 |
| 515 | 20230912 | 110300 | 778726690 | 1305 | 1305 | 1305 | 1305 | 0 |
| 516 | 20230912 | 110200 | 778726690 | 1305 | 1298 | 1305 | 1298 | 2 |
| 517 | 20230912 | 110100 | 778724087 | 1298 | 1301 | 1301 | 1298 | 1065 |
| 518 | 20230912 | 110000 | 777339537 | 1305 | 1305 | 1305 | 1305 | 3 |
| 519 | 20230912 | 105900 | 777335622 | 1305 | 1305 | 1305 | 1305 | 100 |
| 520 | 20230912 | 105800 | 777205122 | 1305 | 1305 | 1305 | 1305 | 1530 |
| 521 | 20230912 | 105700 | 775208472 | 1305 | 1305 | 1305 | 1305 | 1 |
| 522 | 20230912 | 105600 | 775207167 | 1304 | 1304 | 1304 | 1304 | 3843 |
| 523 | 20230912 | 105500 | 770195895 | 1304 | 1304 | 1304 | 1304 | 4066 |
| 524 | 20230912 | 105400 | 764893831 | 1301 | 1301 | 1301 | 1301 | 0 |
| 525 | 20230912 | 105300 | 764893831 | 1301 | 1301 | 1301 | 1301 | 2240 |
| 526 | 20230912 | 105200 | 761979591 | 1304 | 1304 | 1304 | 1304 | 100 |
| 527 | 20230912 | 105100 | 761849191 | 1301 | 1301 | 1301 | 1301 | 0 |
| 528 | 20230912 | 105000 | 761849191 | 1301 | 1301 | 1301 | 1301 | 300 |
| 529 | 20230912 | 104900 | 761458891 | 1304 | 1304 | 1304 | 1304 | 0 |
| 530 | 20230912 | 104800 | 761458891 | 1304 | 1304 | 1304 | 1304 | 101 |
| 531 | 20230912 | 104700 | 761327187 | 1304 | 1305 | 1305 | 1304 | 6574 |
| 532 | 20230912 | 104600 | 752752979 | 1305 | 1305 | 1305 | 1305 | 0 |
| 533 | 20230912 | 104500 | 752752979 | 1305 | 1305 | 1305 | 1305 | 441 |
| 534 | 20230912 | 104400 | 752177474 | 1305 | 1305 | 1305 | 1305 | 1000 |
| 535 | 20230912 | 104300 | 750872474 | 1308 | 1308 | 1308 | 1308 | 12 |
| 536 | 20230912 | 104200 | 750856778 | 1308 | 1307 | 1308 | 1307 | 230 |
| 537 | 20230912 | 104100 | 750556158 | 1308 | 1308 | 1308 | 1308 | 0 |
| 538 | 20230912 | 104000 | 750556158 | 1308 | 1308 | 1308 | 1308 | 0 |
| 539 | 20230912 | 103900 | 750556158 | 1308 | 1308 | 1308 | 1308 | 0 |
| 540 | 20230912 | 103800 | 750556158 | 1308 | 1308 | 1308 | 1308 | 0 |
| 541 | 20230912 | 103700 | 750556158 | 1308 | 1308 | 1308 | 1308 | 3 |
| 542 | 20230912 | 103600 | 750552234 | 1308 | 1308 | 1308 | 1308 | 100 |
| 543 | 20230912 | 103500 | 750421434 | 1305 | 1308 | 1308 | 1305 | 480 |
| 544 | 20230912 | 103400 | 749794794 | 1308 | 1305 | 1308 | 1305 | 2287 |
| 545 | 20230912 | 103300 | 746803719 | 1307 | 1308 | 1308 | 1307 | 230 |
| 546 | 20230912 | 103200 | 746503068 | 1308 | 1308 | 1308 | 1308 | 360 |
| 547 | 20230912 | 103100 | 746032188 | 1309 | 1309 | 1309 | 1309 | 500 |
| 548 | 20230912 | 103000 | 745377688 | 1309 | 1309 | 1309 | 1309 | 337 |
| 549 | 20230912 | 102900 | 744936555 | 1308 | 1305 | 1308 | 1305 | 3009 |
| 550 | 20230912 | 102800 | 741001983 | 1308 | 1308 | 1308 | 1308 | 1 |
| 551 | 20230912 | 102700 | 741000675 | 1309 | 1305 | 1309 | 1305 | 58 |
| 552 | 20230912 | 102600 | 740924763 | 1304 | 1304 | 1304 | 1304 | 670 |
| 553 | 20230912 | 102500 | 740051083 | 1304 | 1304 | 1304 | 1304 | 151 |
| 554 | 20230912 | 102400 | 739854179 | 1301 | 1301 | 1301 | 1301 | 8129 |
| 555 | 20230912 | 102300 | 729278350 | 1300 | 1298 | 1300 | 1298 | 587 |
| 556 | 20230912 | 102200 | 728516418 | 1298 | 1297 | 1298 | 1297 | 2991 |
| 557 | 20230912 | 102100 | 724637085 | 1298 | 1298 | 1298 | 1298 | 2600 |
| 558 | 20230912 | 102000 | 721262285 | 1298 | 1300 | 1300 | 1298 | 1332 |
| 559 | 20230912 | 101900 | 719533239 | 1300 | 1301 | 1301 | 1300 | 1120 |
| 560 | 20230912 | 101800 | 718076732 | 1301 | 1301 | 1301 | 1301 | 2645 |
| 561 | 20230912 | 101700 | 714635587 | 1301 | 1301 | 1302 | 1301 | 4350 |
| 562 | 20230912 | 101600 | 708975137 | 1304 | 1304 | 1304 | 1304 | 3005 |
| 563 | 20230912 | 101500 | 705056617 | 1304 | 1301 | 1304 | 1301 | 5446 |
| 564 | 20230912 | 101400 | 697959324 | 1300 | 1300 | 1300 | 1300 | 0 |
| 565 | 20230912 | 101300 | 697959324 | 1300 | 1300 | 1300 | 1300 | 10003 |
| 566 | 20230912 | 101200 | 684955424 | 1301 | 1301 | 1301 | 1301 | 5573 |
| 567 | 20230912 | 101100 | 677704951 | 1301 | 1302 | 1303 | 1301 | 1160 |
| 568 | 20230912 | 101000 | 676193760 | 1302 | 1303 | 1303 | 1302 | 600 |
| 569 | 20230912 | 100900 | 675411961 | 1304 | 1304 | 1304 | 1304 | 60 |
| 570 | 20230912 | 100800 | 675333721 | 1304 | 1304 | 1304 | 1304 | 40 |
| 571 | 20230912 | 100700 | 675281561 | 1303 | 1304 | 1304 | 1303 | 6767 |
| 572 | 20230912 | 100600 | 666458848 | 1305 | 1306 | 1307 | 1305 | 3127 |
| 573 | 20230912 | 100500 | 662376645 | 1309 | 1309 | 1309 | 1309 | 432 |
| 574 | 20230912 | 100400 | 661811157 | 1309 | 1309 | 1309 | 1308 | 4191 |
| 575 | 20230912 | 100300 | 656328218 | 1309 | 1309 | 1309 | 1309 | 395 |
| 576 | 20230912 | 100200 | 655811163 | 1309 | 1309 | 1309 | 1309 | 391 |
| 577 | 20230912 | 100100 | 655299344 | 1309 | 1308 | 1309 | 1308 | 983 |
| 578 | 20230912 | 100000 | 654013097 | 1308 | 1308 | 1308 | 1308 | 170 |
| 579 | 20230912 | 095900 | 653790737 | 1309 | 1310 | 1310 | 1309 | 5232 |
| 580 | 20230912 | 095800 | 646937049 | 1309 | 1309 | 1309 | 1309 | 10 |
| 581 | 20230912 | 095700 | 646923959 | 1309 | 1309 | 1309 | 1309 | 5 |
| 582 | 20230912 | 095600 | 646917414 | 1308 | 1312 | 1312 | 1308 | 9844 |
| 583 | 20230912 | 095500 | 634016043 | 1315 | 1315 | 1315 | 1315 | 3860 |
| 584 | 20230912 | 095400 | 628940143 | 1317 | 1320 | 1320 | 1317 | 12854 |
| 585 | 20230912 | 095300 | 611999733 | 1322 | 1321 | 1322 | 1321 | 400 |
| 586 | 20230912 | 095200 | 611470965 | 1322 | 1322 | 1322 | 1322 | 300 |
| 587 | 20230912 | 095100 | 611074365 | 1323 | 1323 | 1323 | 1323 | 0 |
| 588 | 20230912 | 095000 | 611074365 | 1323 | 1323 | 1323 | 1323 | 0 |
| 589 | 20230912 | 094900 | 611074365 | 1323 | 1317 | 1323 | 1317 | 1568 |
| 590 | 20230912 | 094800 | 609009303 | 1317 | 1317 | 1317 | 1317 | 10 |
| 591 | 20230912 | 094700 | 608996133 | 1317 | 1324 | 1324 | 1317 | 307 |
| 592 | 20230912 | 094600 | 608591762 | 1323 | 1317 | 1325 | 1317 | 11644 |
| 593 | 20230912 | 094500 | 593196598 | 1317 | 1312 | 1317 | 1312 | 1001 |
| 594 | 20230912 | 094400 | 591878286 | 1311 | 1317 | 1317 | 1311 | 9835 |
| 595 | 20230912 | 094300 | 578950204 | 1318 | 1318 | 1318 | 1318 | 1710 |
| 596 | 20230912 | 094200 | 576696424 | 1317 | 1319 | 1319 | 1317 | 4262 |
| 597 | 20230912 | 094100 | 571080009 | 1320 | 1320 | 1320 | 1320 | 2157 |
| 598 | 20230912 | 094000 | 568232769 | 1320 | 1320 | 1320 | 1320 | 1230 |
| 599 | 20230912 | 093900 | 566609169 | 1320 | 1320 | 1323 | 1320 | 1264 |
| 600 | 20230912 | 093800 | 564940659 | 1320 | 1321 | 1323 | 1320 | 3719 |
| 601 | 20230912 | 093700 | 560026674 | 1321 | 1322 | 1322 | 1321 | 1357 |
| 602 | 20230912 | 093600 | 558233777 | 1322 | 1323 | 1323 | 1322 | 706 |
| 603 | 20230912 | 093500 | 557300441 | 1323 | 1325 | 1325 | 1323 | 3784 |
| 604 | 20230912 | 093400 | 552287613 | 1325 | 1327 | 1327 | 1322 | 10320 |
| 605 | 20230912 | 093300 | 538613471 | 1327 | 1320 | 1327 | 1320 | 706 |
| 606 | 20230912 | 093200 | 537678044 | 1320 | 1328 | 1328 | 1316 | 5255 |
| 607 | 20230912 | 093100 | 530746305 | 1320 | 1328 | 1328 | 1320 | 3121 |
| 608 | 20230912 | 093000 | 526626577 | 1320 | 1322 | 1330 | 1320 | 8615 |
| 609 | 20230912 | 092900 | 515236478 | 1322 | 1316 | 1322 | 1316 | 10797 |
| 610 | 20230912 | 092800 | 500980425 | 1320 | 1317 | 1320 | 1316 | 1150 |
| 611 | 20230912 | 092700 | 499466721 | 1320 | 1322 | 1322 | 1320 | 4210 |
| 612 | 20230912 | 092600 | 493904980 | 1322 | 1323 | 1323 | 1322 | 1320 |
| 613 | 20230912 | 092500 | 492159435 | 1323 | 1325 | 1325 | 1323 | 5152 |
| 614 | 20230912 | 092400 | 485338229 | 1325 | 1329 | 1330 | 1325 | 10008 |
| 615 | 20230912 | 092300 | 472046825 | 1329 | 1330 | 1330 | 1329 | 9927 |
| 616 | 20230912 | 092200 | 458843918 | 1330 | 1337 | 1337 | 1323 | 20050 |
| 617 | 20230912 | 092100 | 432134988 | 1336 | 1325 | 1337 | 1325 | 46469 |
| 618 | 20230912 | 092000 | 370336252 | 1325 | 1321 | 1327 | 1321 | 9298 |
| 619 | 20230912 | 091900 | 358018120 | 1327 | 1324 | 1327 | 1324 | 18734 |
| 620 | 20230912 | 091800 | 333193816 | 1325 | 1320 | 1327 | 1320 | 24701 |
| 621 | 20230912 | 091700 | 300520438 | 1321 | 1308 | 1321 | 1308 | 85713 |
| 622 | 20230912 | 091600 | 187862568 | 1302 | 1302 | 1302 | 1301 | 41393 |
| 623 | 20230912 | 091500 | 133971082 | 1301 | 1302 | 1302 | 1301 | 1394 |
| 624 | 20230912 | 091400 | 132157482 | 1302 | 1302 | 1308 | 1302 | 5200 |
| 625 | 20230912 | 091300 | 125385882 | 1308 | 1301 | 1308 | 1301 | 397 |
| 626 | 20230912 | 091200 | 124869350 | 1301 | 1301 | 1301 | 1301 | 2402 |
| 627 | 20230912 | 091100 | 121744348 | 1309 | 1310 | 1310 | 1309 | 9 |
| 628 | 20230912 | 091000 | 121732559 | 1310 | 1306 | 1310 | 1304 | 31257 |
| 629 | 20230912 | 090900 | 80938291 | 1305 | 1306 | 1306 | 1305 | 5656 |
| 630 | 20230912 | 090800 | 73557111 | 1306 | 1306 | 1310 | 1305 | 8046 |
| 631 | 20230912 | 090700 | 63055991 | 1309 | 1306 | 1309 | 1305 | 1202 |
| 632 | 20230912 | 090600 | 61486247 | 1306 | 1310 | 1310 | 1306 | 12064 |
| 633 | 20230912 | 090500 | 45692134 | 1310 | 1310 | 1310 | 1310 | 0 |
| 634 | 20230912 | 090400 | 45692134 | 1310 | 1317 | 1320 | 1310 | 14186 |
| 635 | 20230912 | 090300 | 26986100 | 1319 | 1311 | 1320 | 1309 | 4131 |
| 636 | 20230912 | 090200 | 21569265 | 1309 | 1311 | 1311 | 1309 | 7943 |
| 637 | 20230912 | 090100 | 11159689 | 1311 | 1311 | 1311 | 1306 | 5343 |
| 638 | 20230912 | 090000 | 4155829 | 1311 | 1305 | 1314 | 1305 | 3172 |