32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 194100 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 32356 |
| 3 | 20230925 | 194000 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 4 | 20230925 | 193900 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 5 | 20230925 | 193800 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 6 | 20230925 | 193700 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 7 | 20230925 | 193600 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 8 | 20230925 | 193500 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 9 | 20230925 | 193400 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 10 | 20230925 | 193300 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 11 | 20230925 | 193200 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 12 | 20230925 | 193100 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 13 | 20230925 | 193000 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 14 | 20230925 | 192900 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 15 | 20230925 | 192800 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 16 | 20230925 | 192700 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 17 | 20230925 | 192600 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 18 | 20230925 | 192500 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 19 | 20230925 | 192400 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 20 | 20230925 | 192300 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 21 | 20230925 | 192200 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 22 | 20230925 | 192100 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 23 | 20230925 | 192000 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 24 | 20230925 | 191900 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 25 | 20230925 | 191800 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 26 | 20230925 | 191700 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 27 | 20230925 | 191600 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 28 | 20230925 | 191500 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 29 | 20230925 | 191400 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 30 | 20230925 | 191300 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 31 | 20230925 | 191200 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 32 | 20230925 | 191100 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 32356 |
| 33 | 20230925 | 191000 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 34 | 20230925 | 190900 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 35 | 20230925 | 190800 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 36 | 20230925 | 190700 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 37 | 20230925 | 190600 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 38 | 20230925 | 190500 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 39 | 20230925 | 190400 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 40 | 20230925 | 190300 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 41 | 20230925 | 190200 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 42 | 20230925 | 190100 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 43 | 20230925 | 190000 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 44 | 20230925 | 185900 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 45 | 20230925 | 185800 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 46 | 20230925 | 185700 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 47 | 20230925 | 185600 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 48 | 20230925 | 185500 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 49 | 20230925 | 185400 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 50 | 20230925 | 185300 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 51 | 20230925 | 185200 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 52 | 20230925 | 185100 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 53 | 20230925 | 185000 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 54 | 20230925 | 184900 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 55 | 20230925 | 184800 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 56 | 20230925 | 184700 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 57 | 20230925 | 184600 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 58 | 20230925 | 184500 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 59 | 20230925 | 184400 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 60 | 20230925 | 184300 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 61 | 20230925 | 184200 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 62 | 20230925 | 184100 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 32356 |
| 63 | 20230925 | 184000 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 64 | 20230925 | 183900 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 65 | 20230925 | 183800 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 66 | 20230925 | 183700 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 67 | 20230925 | 183600 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 68 | 20230925 | 183500 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 69 | 20230925 | 183400 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 70 | 20230925 | 183300 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 71 | 20230925 | 183200 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 72 | 20230925 | 183100 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 73 | 20230925 | 183000 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 74 | 20230925 | 182900 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 75 | 20230925 | 182800 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 76 | 20230925 | 182700 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 77 | 20230925 | 182600 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 78 | 20230925 | 182500 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 79 | 20230925 | 182400 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 80 | 20230925 | 182300 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 81 | 20230925 | 182200 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 82 | 20230925 | 182100 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 83 | 20230925 | 182000 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 84 | 20230925 | 181900 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 85 | 20230925 | 181800 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 86 | 20230925 | 181700 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 87 | 20230925 | 181600 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 88 | 20230925 | 181500 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 89 | 20230925 | 181400 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 90 | 20230925 | 181300 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 91 | 20230925 | 181200 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 92 | 20230925 | 181100 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 32356 |
| 93 | 20230925 | 181000 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 94 | 20230925 | 180900 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 95 | 20230925 | 180800 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 96 | 20230925 | 180700 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 97 | 20230925 | 180600 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 98 | 20230925 | 180500 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 99 | 20230925 | 180400 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 100 | 20230925 | 180300 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 101 | 20230925 | 180200 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 102 | 20230925 | 180100 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 103 | 20230925 | 180000 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 104 | 20230925 | 175900 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 105 | 20230925 | 175800 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 106 | 20230925 | 175700 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 107 | 20230925 | 175600 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 108 | 20230925 | 175500 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 109 | 20230925 | 175400 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 110 | 20230925 | 175300 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 111 | 20230925 | 175200 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 112 | 20230925 | 175100 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 113 | 20230925 | 175000 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 114 | 20230925 | 174900 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 115 | 20230925 | 174800 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 116 | 20230925 | 174700 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 117 | 20230925 | 174600 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 118 | 20230925 | 174500 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 119 | 20230925 | 174400 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 120 | 20230925 | 174300 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 121 | 20230925 | 174200 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 122 | 20230925 | 174100 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 32356 |
| 123 | 20230925 | 174000 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 124 | 20230925 | 173900 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 125 | 20230925 | 173800 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 126 | 20230925 | 173700 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 127 | 20230925 | 173600 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 128 | 20230925 | 173500 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 129 | 20230925 | 173400 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 130 | 20230925 | 173300 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 131 | 20230925 | 173200 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 132 | 20230925 | 173100 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 133 | 20230925 | 173000 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 134 | 20230925 | 172900 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 135 | 20230925 | 172800 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 136 | 20230925 | 172700 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 137 | 20230925 | 172600 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 138 | 20230925 | 172500 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 139 | 20230925 | 172400 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 140 | 20230925 | 172300 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 141 | 20230925 | 172200 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 142 | 20230925 | 172100 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 143 | 20230925 | 172000 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 144 | 20230925 | 171900 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 145 | 20230925 | 171800 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 146 | 20230925 | 171700 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 147 | 20230925 | 171600 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 148 | 20230925 | 171500 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 149 | 20230925 | 171400 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 150 | 20230925 | 171300 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 151 | 20230925 | 171200 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 152 | 20230925 | 171100 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 32356 |
| 153 | 20230925 | 171000 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 154 | 20230925 | 170900 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 155 | 20230925 | 170800 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 156 | 20230925 | 170700 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 157 | 20230925 | 170600 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 158 | 20230925 | 170500 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 159 | 20230925 | 170400 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 160 | 20230925 | 170300 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 161 | 20230925 | 170200 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 162 | 20230925 | 170100 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 163 | 20230925 | 170000 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 164 | 20230925 | 165900 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 165 | 20230925 | 165800 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 166 | 20230925 | 165700 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 167 | 20230925 | 165600 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 168 | 20230925 | 165500 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 169 | 20230925 | 165400 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 170 | 20230925 | 165300 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 171 | 20230925 | 165200 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 172 | 20230925 | 165100 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 173 | 20230925 | 165000 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 174 | 20230925 | 164900 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 175 | 20230925 | 164800 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 176 | 20230925 | 164700 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 177 | 20230925 | 164600 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 178 | 20230925 | 164500 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 179 | 20230925 | 164400 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 180 | 20230925 | 164300 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 181 | 20230925 | 164200 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 182 | 20230925 | 164100 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 32356 |
| 183 | 20230925 | 164000 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 184 | 20230925 | 163900 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 185 | 20230925 | 163800 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 186 | 20230925 | 163700 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 187 | 20230925 | 163600 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 188 | 20230925 | 163500 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 189 | 20230925 | 163400 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 190 | 20230925 | 163300 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 191 | 20230925 | 163200 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 192 | 20230925 | 163100 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 193 | 20230925 | 163000 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 194 | 20230925 | 162900 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 195 | 20230925 | 162800 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 196 | 20230925 | 162700 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 197 | 20230925 | 162600 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 198 | 20230925 | 162500 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 199 | 20230925 | 162400 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 200 | 20230925 | 162300 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 201 | 20230925 | 162200 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 202 | 20230925 | 162100 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 203 | 20230925 | 162000 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 204 | 20230925 | 161900 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 205 | 20230925 | 161800 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 206 | 20230925 | 161700 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 207 | 20230925 | 161600 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 208 | 20230925 | 161500 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 209 | 20230925 | 161400 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 210 | 20230925 | 161300 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 211 | 20230925 | 161200 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 212 | 20230925 | 161100 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 32356 |
| 213 | 20230925 | 161000 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 214 | 20230925 | 160900 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 215 | 20230925 | 160800 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 216 | 20230925 | 160700 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 217 | 20230925 | 160600 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 218 | 20230925 | 160500 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 219 | 20230925 | 160400 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 220 | 20230925 | 160300 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 221 | 20230925 | 160200 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 222 | 20230925 | 160100 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 223 | 20230925 | 160000 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 224 | 20230925 | 155900 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 225 | 20230925 | 155800 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 226 | 20230925 | 155700 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 227 | 20230925 | 155600 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 228 | 20230925 | 155500 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 229 | 20230925 | 155400 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 230 | 20230925 | 155300 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 231 | 20230925 | 155200 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 232 | 20230925 | 155100 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 233 | 20230925 | 155000 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 234 | 20230925 | 154900 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 235 | 20230925 | 154800 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 236 | 20230925 | 154700 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 237 | 20230925 | 154600 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 238 | 20230925 | 154500 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 239 | 20230925 | 154400 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 240 | 20230925 | 154300 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 241 | 20230925 | 154200 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 242 | 20230925 | 154100 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 32356 |
| 243 | 20230925 | 154000 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 244 | 20230925 | 153900 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 245 | 20230925 | 153800 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 246 | 20230925 | 153700 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 247 | 20230925 | 153600 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 248 | 20230925 | 153500 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 249 | 20230925 | 153400 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 250 | 20230925 | 153300 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 251 | 20230925 | 153200 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 252 | 20230925 | 153100 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 0 |
| 253 | 20230925 | 153000 | 2570835965 | 1168 | 1168 | 1168 | 1168 | 32356 |
| 254 | 20230925 | 152900 | 2533044157 | 1168 | 1168 | 1168 | 1168 | 0 |
| 255 | 20230925 | 152800 | 2533044157 | 1168 | 1168 | 1168 | 1168 | 0 |
| 256 | 20230925 | 152700 | 2533044157 | 1168 | 1168 | 1168 | 1168 | 0 |
| 257 | 20230925 | 152600 | 2533044157 | 1168 | 1168 | 1168 | 1168 | 0 |
| 258 | 20230925 | 152500 | 2533044157 | 1168 | 1168 | 1168 | 1168 | 0 |
| 259 | 20230925 | 152400 | 2533044157 | 1168 | 1168 | 1168 | 1168 | 0 |
| 260 | 20230925 | 152300 | 2533044157 | 1168 | 1168 | 1168 | 1168 | 0 |
| 261 | 20230925 | 152200 | 2533044157 | 1168 | 1168 | 1168 | 1168 | 0 |
| 262 | 20230925 | 152100 | 2533044157 | 1168 | 1168 | 1168 | 1168 | 0 |
| 263 | 20230925 | 152000 | 2533044157 | 1168 | 1168 | 1168 | 1168 | 0 |
| 264 | 20230925 | 151900 | 2533044157 | 1168 | 1168 | 1170 | 1168 | 35551 |
| 265 | 20230925 | 151800 | 2491469239 | 1168 | 1171 | 1171 | 1167 | 6318 |
| 266 | 20230925 | 151700 | 2484081213 | 1171 | 1172 | 1172 | 1171 | 3537 |
| 267 | 20230925 | 151600 | 2479937514 | 1172 | 1178 | 1178 | 1172 | 10301 |
| 268 | 20230925 | 151500 | 2467842543 | 1178 | 1185 | 1185 | 1178 | 13663 |
| 269 | 20230925 | 151400 | 2451707622 | 1185 | 1187 | 1187 | 1185 | 5008 |
| 270 | 20230925 | 151300 | 2445763175 | 1187 | 1194 | 1194 | 1187 | 4053 |
| 271 | 20230925 | 151200 | 2440946477 | 1195 | 1188 | 1196 | 1187 | 5724 |
| 272 | 20230925 | 151100 | 2434141169 | 1196 | 1196 | 1196 | 1195 | 700 |
| 273 | 20230925 | 151000 | 2433304046 | 1196 | 1195 | 1196 | 1195 | 1036 |
| 274 | 20230925 | 150900 | 2432065289 | 1199 | 1187 | 1199 | 1187 | 865 |
| 275 | 20230925 | 150800 | 2431038522 | 1187 | 1187 | 1187 | 1186 | 5043 |
| 276 | 20230925 | 150700 | 2425052516 | 1186 | 1194 | 1194 | 1185 | 18942 |
| 277 | 20230925 | 150600 | 2402507048 | 1190 | 1183 | 1190 | 1183 | 11390 |
| 278 | 20230925 | 150500 | 2388992764 | 1183 | 1184 | 1185 | 1182 | 11152 |
| 279 | 20230925 | 150400 | 2375787845 | 1185 | 1182 | 1185 | 1180 | 16670 |
| 280 | 20230925 | 150300 | 2356057695 | 1182 | 1189 | 1189 | 1180 | 24152 |
| 281 | 20230925 | 150200 | 2327428807 | 1189 | 1189 | 1190 | 1189 | 3200 |
| 282 | 20230925 | 150100 | 2323622074 | 1189 | 1190 | 1190 | 1188 | 3583 |
| 283 | 20230925 | 150000 | 2319361840 | 1190 | 1190 | 1190 | 1190 | 3146 |
| 284 | 20230925 | 145900 | 2315618100 | 1190 | 1194 | 1194 | 1190 | 18004 |
| 285 | 20230925 | 145800 | 2294182078 | 1194 | 1195 | 1195 | 1194 | 531 |
| 286 | 20230925 | 145700 | 2293547933 | 1195 | 1195 | 1195 | 1195 | 572 |
| 287 | 20230925 | 145600 | 2292864393 | 1201 | 1195 | 1201 | 1195 | 312 |
| 288 | 20230925 | 145500 | 2292491517 | 1195 | 1200 | 1200 | 1195 | 10510 |
| 289 | 20230925 | 145400 | 2279926407 | 1200 | 1201 | 1201 | 1200 | 8732 |
| 290 | 20230925 | 145300 | 2269446996 | 1200 | 1204 | 1204 | 1200 | 9942 |
| 291 | 20230925 | 145200 | 2257501359 | 1207 | 1207 | 1207 | 1207 | 774 |
| 292 | 20230925 | 145100 | 2256567141 | 1208 | 1207 | 1208 | 1205 | 6003 |
| 293 | 20230925 | 145000 | 2249328423 | 1208 | 1208 | 1208 | 1207 | 3244 |
| 294 | 20230925 | 144900 | 2245410403 | 1207 | 1207 | 1207 | 1207 | 1894 |
| 295 | 20230925 | 144800 | 2243124345 | 1207 | 1207 | 1208 | 1207 | 6133 |
| 296 | 20230925 | 144700 | 2235721813 | 1208 | 1208 | 1208 | 1208 | 500 |
| 297 | 20230925 | 144600 | 2235117813 | 1208 | 1208 | 1208 | 1208 | 3112 |
| 298 | 20230925 | 144500 | 2231358517 | 1208 | 1208 | 1209 | 1208 | 6913 |
| 299 | 20230925 | 144400 | 2223007593 | 1209 | 1209 | 1209 | 1209 | 1672 |
| 300 | 20230925 | 144300 | 2220986145 | 1209 | 1208 | 1209 | 1208 | 1812 |
| 301 | 20230925 | 144200 | 2218796989 | 1208 | 1208 | 1209 | 1208 | 10907 |
| 302 | 20230925 | 144100 | 2205618336 | 1208 | 1208 | 1208 | 1208 | 2484 |
| 303 | 20230925 | 144000 | 2202617664 | 1208 | 1208 | 1209 | 1208 | 1603 |
| 304 | 20230925 | 143900 | 2200681239 | 1208 | 1208 | 1208 | 1208 | 2 |
| 305 | 20230925 | 143800 | 2200678823 | 1209 | 1210 | 1210 | 1208 | 326 |
| 306 | 20230925 | 143700 | 2200284478 | 1209 | 1209 | 1210 | 1208 | 8512 |
| 307 | 20230925 | 143600 | 2189989856 | 1209 | 1208 | 1209 | 1208 | 1624 |
| 308 | 20230925 | 143500 | 2188027527 | 1208 | 1208 | 1208 | 1208 | 2186 |
| 309 | 20230925 | 143400 | 2185386839 | 1209 | 1208 | 1209 | 1208 | 98 |
| 310 | 20230925 | 143300 | 2185268445 | 1208 | 1209 | 1209 | 1208 | 1623 |
| 311 | 20230925 | 143200 | 2183307599 | 1209 | 1215 | 1215 | 1209 | 798 |
| 312 | 20230925 | 143100 | 2182342030 | 1215 | 1210 | 1215 | 1210 | 501 |
| 313 | 20230925 | 143000 | 2181735815 | 1210 | 1210 | 1210 | 1210 | 2479 |
| 314 | 20230925 | 142900 | 2178736225 | 1210 | 1210 | 1210 | 1210 | 0 |
| 315 | 20230925 | 142800 | 2178736225 | 1210 | 1210 | 1210 | 1210 | 722 |
| 316 | 20230925 | 142700 | 2177862605 | 1210 | 1218 | 1218 | 1210 | 6830 |
| 317 | 20230925 | 142600 | 2169571773 | 1218 | 1220 | 1220 | 1218 | 400 |
| 318 | 20230925 | 142500 | 2169084419 | 1220 | 1221 | 1221 | 1220 | 175 |
| 319 | 20230925 | 142400 | 2168870894 | 1221 | 1225 | 1226 | 1221 | 4567 |
| 320 | 20230925 | 142300 | 2163293841 | 1226 | 1225 | 1226 | 1225 | 1000 |
| 321 | 20230925 | 142200 | 2162067924 | 1226 | 1221 | 1226 | 1221 | 124 |
| 322 | 20230925 | 142100 | 2161916515 | 1221 | 1222 | 1222 | 1221 | 1341 |
| 323 | 20230925 | 142000 | 2160279153 | 1221 | 1227 | 1228 | 1221 | 46 |
| 324 | 20230925 | 141900 | 2160222827 | 1228 | 1228 | 1228 | 1228 | 550 |
| 325 | 20230925 | 141800 | 2159547427 | 1228 | 1228 | 1228 | 1227 | 50 |
| 326 | 20230925 | 141700 | 2159486031 | 1228 | 1227 | 1228 | 1227 | 50 |
| 327 | 20230925 | 141600 | 2159424652 | 1228 | 1227 | 1228 | 1227 | 51 |
| 328 | 20230925 | 141500 | 2159362045 | 1228 | 1227 | 1228 | 1227 | 503 |
| 329 | 20230925 | 141400 | 2158744403 | 1227 | 1227 | 1227 | 1227 | 50 |
| 330 | 20230925 | 141300 | 2158683053 | 1227 | 1226 | 1227 | 1226 | 51 |
| 331 | 20230925 | 141200 | 2158620477 | 1227 | 1227 | 1227 | 1226 | 50 |
| 332 | 20230925 | 141100 | 2158559128 | 1227 | 1221 | 1227 | 1218 | 1454 |
| 333 | 20230925 | 141000 | 2156783717 | 1221 | 1221 | 1221 | 1219 | 349 |
| 334 | 20230925 | 140900 | 2156357688 | 1221 | 1216 | 1221 | 1216 | 6885 |
| 335 | 20230925 | 140800 | 2147977959 | 1216 | 1218 | 1218 | 1216 | 551 |
| 336 | 20230925 | 140700 | 2147307781 | 1218 | 1218 | 1218 | 1218 | 51 |
| 337 | 20230925 | 140600 | 2147245663 | 1218 | 1220 | 1220 | 1218 | 586 |
| 338 | 20230925 | 140500 | 2146531728 | 1220 | 1220 | 1220 | 1219 | 205 |
| 339 | 20230925 | 140400 | 2146281724 | 1220 | 1220 | 1220 | 1220 | 0 |
| 340 | 20230925 | 140300 | 2146281724 | 1220 | 1224 | 1224 | 1220 | 2526 |
| 341 | 20230925 | 140200 | 2143198289 | 1224 | 1224 | 1224 | 1223 | 2352 |
| 342 | 20230925 | 140100 | 2140319472 | 1224 | 1224 | 1224 | 1224 | 225 |
| 343 | 20230925 | 140000 | 2140044072 | 1224 | 1224 | 1224 | 1224 | 246 |
| 344 | 20230925 | 135900 | 2139742968 | 1222 | 1223 | 1224 | 1222 | 400 |
| 345 | 20230925 | 135800 | 2139254150 | 1218 | 1224 | 1224 | 1218 | 2 |
| 346 | 20230925 | 135700 | 2139251708 | 1218 | 1217 | 1218 | 1215 | 10694 |
| 347 | 20230925 | 135600 | 2126240691 | 1218 | 1220 | 1224 | 1218 | 449 |
| 348 | 20230925 | 135500 | 2125693206 | 1225 | 1225 | 1225 | 1225 | 1 |
| 349 | 20230925 | 135400 | 2125691981 | 1220 | 1220 | 1220 | 1220 | 0 |
| 350 | 20230925 | 135300 | 2125691981 | 1220 | 1220 | 1220 | 1220 | 111 |
| 351 | 20230925 | 135200 | 2125556561 | 1220 | 1227 | 1227 | 1220 | 5000 |
| 352 | 20230925 | 135100 | 2119433482 | 1227 | 1227 | 1227 | 1227 | 0 |
| 353 | 20230925 | 135000 | 2119433482 | 1227 | 1227 | 1230 | 1227 | 2789 |
| 354 | 20230925 | 134900 | 2116009954 | 1231 | 1231 | 1231 | 1231 | 0 |
| 355 | 20230925 | 134800 | 2116009954 | 1231 | 1228 | 1231 | 1227 | 140 |
| 356 | 20230925 | 134700 | 2115838168 | 1227 | 1228 | 1228 | 1227 | 188 |
| 357 | 20230925 | 134600 | 2115607491 | 1227 | 1227 | 1227 | 1227 | 513 |
| 358 | 20230925 | 134500 | 2114978040 | 1227 | 1233 | 1233 | 1227 | 9641 |
| 359 | 20230925 | 134400 | 2103099964 | 1233 | 1232 | 1233 | 1232 | 1219 |
| 360 | 20230925 | 134300 | 2101597156 | 1233 | 1233 | 1233 | 1233 | 0 |
| 361 | 20230925 | 134200 | 2101597156 | 1233 | 1233 | 1233 | 1233 | 0 |
| 362 | 20230925 | 134100 | 2101597156 | 1233 | 1227 | 1233 | 1227 | 1132 |
| 363 | 20230925 | 134000 | 2100202298 | 1233 | 1231 | 1233 | 1231 | 5000 |
| 364 | 20230925 | 133900 | 2094039964 | 1231 | 1226 | 1231 | 1226 | 25 |
| 365 | 20230925 | 133800 | 2094009199 | 1229 | 1229 | 1229 | 1229 | 2 |
| 366 | 20230925 | 133700 | 2094006741 | 1231 | 1231 | 1231 | 1231 | 2 |
| 367 | 20230925 | 133600 | 2094004279 | 1232 | 1232 | 1232 | 1232 | 0 |
| 368 | 20230925 | 133500 | 2094004279 | 1232 | 1231 | 1232 | 1230 | 46 |
| 369 | 20230925 | 133400 | 2093947666 | 1232 | 1231 | 1233 | 1231 | 874 |
| 370 | 20230925 | 133300 | 2092870419 | 1226 | 1226 | 1231 | 1226 | 69 |
| 371 | 20230925 | 133200 | 2092785675 | 1226 | 1226 | 1226 | 1226 | 215 |
| 372 | 20230925 | 133100 | 2092522085 | 1226 | 1227 | 1227 | 1226 | 350 |
| 373 | 20230925 | 133000 | 2092092924 | 1231 | 1231 | 1231 | 1231 | 38 |
| 374 | 20230925 | 132900 | 2092046146 | 1233 | 1233 | 1233 | 1233 | 0 |
| 375 | 20230925 | 132800 | 2092046146 | 1233 | 1233 | 1233 | 1232 | 2675 |
| 376 | 20230925 | 132700 | 2088747896 | 1234 | 1226 | 1234 | 1226 | 3023 |
| 377 | 20230925 | 132600 | 2085017743 | 1226 | 1226 | 1226 | 1226 | 6 |
| 378 | 20230925 | 132500 | 2085010387 | 1226 | 1226 | 1226 | 1226 | 13 |
| 379 | 20230925 | 132400 | 2084994449 | 1226 | 1226 | 1226 | 1226 | 161 |
| 380 | 20230925 | 132300 | 2084797063 | 1226 | 1232 | 1232 | 1226 | 196 |
| 381 | 20230925 | 132200 | 2084556665 | 1231 | 1231 | 1231 | 1231 | 4062 |
| 382 | 20230925 | 132100 | 2079556343 | 1231 | 1232 | 1232 | 1231 | 81 |
| 383 | 20230925 | 132000 | 2079456575 | 1233 | 1233 | 1233 | 1233 | 3201 |
| 384 | 20230925 | 131900 | 2075509742 | 1226 | 1226 | 1226 | 1226 | 1 |
| 385 | 20230925 | 131800 | 2075508516 | 1226 | 1226 | 1226 | 1226 | 0 |
| 386 | 20230925 | 131700 | 2075508516 | 1226 | 1235 | 1235 | 1226 | 3 |
| 387 | 20230925 | 131600 | 2075504820 | 1226 | 1230 | 1237 | 1226 | 2756 |
| 388 | 20230925 | 131500 | 2072101148 | 1237 | 1230 | 1237 | 1230 | 2 |
| 389 | 20230925 | 131400 | 2072098681 | 1230 | 1239 | 1239 | 1230 | 701 |
| 390 | 20230925 | 131300 | 2071236442 | 1239 | 1220 | 1240 | 1217 | 36286 |
| 391 | 20230925 | 131200 | 2026346935 | 1220 | 1219 | 1220 | 1218 | 13 |
| 392 | 20230925 | 131100 | 2026331078 | 1220 | 1222 | 1222 | 1220 | 4 |
| 393 | 20230925 | 131000 | 2026326193 | 1216 | 1216 | 1216 | 1216 | 3 |
| 394 | 20230925 | 130900 | 2026322545 | 1215 | 1215 | 1215 | 1215 | 250 |
| 395 | 20230925 | 130800 | 2026018795 | 1215 | 1217 | 1217 | 1215 | 2792 |
| 396 | 20230925 | 130700 | 2022623595 | 1218 | 1220 | 1220 | 1218 | 2280 |
| 397 | 20230925 | 130600 | 2019844804 | 1220 | 1223 | 1223 | 1220 | 513 |
| 398 | 20230925 | 130500 | 2019217444 | 1224 | 1236 | 1236 | 1224 | 392 |
| 399 | 20230925 | 130400 | 2018736232 | 1236 | 1240 | 1240 | 1236 | 162 |
| 400 | 20230925 | 130300 | 2018535996 | 1239 | 1212 | 1240 | 1211 | 51854 |
| 401 | 20230925 | 130200 | 1954595869 | 1212 | 1212 | 1212 | 1212 | 635 |
| 402 | 20230925 | 130100 | 1953826249 | 1212 | 1215 | 1215 | 1212 | 919 |
| 403 | 20230925 | 130000 | 1952710885 | 1215 | 1214 | 1224 | 1214 | 87 |
| 404 | 20230925 | 125900 | 1952604425 | 1214 | 1221 | 1225 | 1213 | 1447 |
| 405 | 20230925 | 125800 | 1950840636 | 1221 | 1221 | 1221 | 1220 | 1865 |
| 406 | 20230925 | 125700 | 1948563508 | 1221 | 1225 | 1225 | 1221 | 10350 |
| 407 | 20230925 | 125600 | 1935900080 | 1231 | 1231 | 1231 | 1231 | 0 |
| 408 | 20230925 | 125500 | 1935900080 | 1231 | 1224 | 1231 | 1224 | 582 |
| 409 | 20230925 | 125400 | 1935187125 | 1225 | 1229 | 1229 | 1224 | 3074 |
| 410 | 20230925 | 125300 | 1931418794 | 1233 | 1233 | 1233 | 1233 | 0 |
| 411 | 20230925 | 125200 | 1931418794 | 1233 | 1232 | 1233 | 1226 | 29379 |
| 412 | 20230925 | 125100 | 1895278370 | 1233 | 1233 | 1233 | 1233 | 59 |
| 413 | 20230925 | 125000 | 1895205623 | 1233 | 1233 | 1233 | 1233 | 19 |
| 414 | 20230925 | 124900 | 1895182196 | 1233 | 1233 | 1233 | 1233 | 2852 |
| 415 | 20230925 | 124800 | 1891665680 | 1234 | 1235 | 1235 | 1234 | 4692 |
| 416 | 20230925 | 124700 | 1885874855 | 1235 | 1236 | 1236 | 1235 | 1123 |
| 417 | 20230925 | 124600 | 1884487593 | 1236 | 1235 | 1240 | 1235 | 445 |
| 418 | 20230925 | 124500 | 1883936814 | 1235 | 1235 | 1235 | 1235 | 6642 |
| 419 | 20230925 | 124400 | 1875733944 | 1235 | 1235 | 1240 | 1235 | 186 |
| 420 | 20230925 | 124300 | 1875503736 | 1237 | 1237 | 1238 | 1237 | 2513 |
| 421 | 20230925 | 124200 | 1872395136 | 1237 | 1235 | 1237 | 1235 | 1669 |
| 422 | 20230925 | 124100 | 1870330907 | 1239 | 1239 | 1239 | 1237 | 535 |
| 423 | 20230925 | 124000 | 1869669108 | 1240 | 1239 | 1240 | 1239 | 3879 |
| 424 | 20230925 | 123900 | 1864860268 | 1234 | 1235 | 1236 | 1234 | 702 |
| 425 | 20230925 | 123800 | 1863993696 | 1235 | 1239 | 1239 | 1235 | 1060 |
| 426 | 20230925 | 123700 | 1862683928 | 1239 | 1234 | 1239 | 1234 | 184 |
| 427 | 20230925 | 123600 | 1862456136 | 1239 | 1239 | 1239 | 1233 | 106 |
| 428 | 20230925 | 123500 | 1862324808 | 1240 | 1232 | 1240 | 1230 | 8450 |
| 429 | 20230925 | 123400 | 1851917885 | 1233 | 1235 | 1236 | 1233 | 2871 |
| 430 | 20230925 | 123300 | 1848373910 | 1235 | 1235 | 1240 | 1235 | 2013 |
| 431 | 20230925 | 123200 | 1845887850 | 1240 | 1240 | 1240 | 1240 | 132 |
| 432 | 20230925 | 123100 | 1845724170 | 1240 | 1243 | 1243 | 1240 | 2259 |
| 433 | 20230925 | 123000 | 1842922179 | 1243 | 1235 | 1243 | 1235 | 8275 |
| 434 | 20230925 | 122900 | 1832680765 | 1240 | 1243 | 1243 | 1240 | 1607 |
| 435 | 20230925 | 122800 | 1830686498 | 1240 | 1235 | 1240 | 1235 | 154 |
| 436 | 20230925 | 122700 | 1830495543 | 1235 | 1241 | 1243 | 1235 | 4448 |
| 437 | 20230925 | 122600 | 1824971382 | 1240 | 1233 | 1240 | 1233 | 1068 |
| 438 | 20230925 | 122500 | 1823647080 | 1234 | 1231 | 1237 | 1231 | 1147 |
| 439 | 20230925 | 122400 | 1822231684 | 1231 | 1230 | 1238 | 1230 | 1715 |
| 440 | 20230925 | 122300 | 1820110050 | 1230 | 1240 | 1242 | 1230 | 14240 |
| 441 | 20230925 | 122200 | 1802514492 | 1242 | 1244 | 1244 | 1242 | 59 |
| 442 | 20230925 | 122100 | 1802441142 | 1249 | 1241 | 1249 | 1240 | 2629 |
| 443 | 20230925 | 122000 | 1799179011 | 1241 | 1247 | 1248 | 1241 | 9493 |
| 444 | 20230925 | 121900 | 1787372744 | 1248 | 1250 | 1251 | 1248 | 1217 |
| 445 | 20230925 | 121800 | 1785853409 | 1251 | 1251 | 1252 | 1250 | 3575 |
| 446 | 20230925 | 121700 | 1781382102 | 1251 | 1243 | 1251 | 1243 | 12300 |
| 447 | 20230925 | 121600 | 1766036142 | 1243 | 1241 | 1247 | 1241 | 3600 |
| 448 | 20230925 | 121500 | 1761547562 | 1241 | 1247 | 1248 | 1241 | 13807 |
| 449 | 20230925 | 121400 | 1744344757 | 1247 | 1247 | 1249 | 1247 | 3110 |
| 450 | 20230925 | 121300 | 1740464875 | 1247 | 1246 | 1249 | 1246 | 3412 |
| 451 | 20230925 | 121200 | 1736206545 | 1247 | 1245 | 1250 | 1245 | 333 |
| 452 | 20230925 | 121100 | 1735791905 | 1245 | 1249 | 1251 | 1245 | 25675 |
| 453 | 20230925 | 121000 | 1703764672 | 1249 | 1251 | 1251 | 1249 | 6727 |
| 454 | 20230925 | 120900 | 1695355257 | 1251 | 1249 | 1252 | 1249 | 933 |
| 455 | 20230925 | 120800 | 1694188989 | 1253 | 1253 | 1254 | 1249 | 3829 |
| 456 | 20230925 | 120700 | 1689388769 | 1254 | 1247 | 1255 | 1247 | 50661 |
| 457 | 20230925 | 120600 | 1626079557 | 1247 | 1241 | 1247 | 1241 | 9464 |
| 458 | 20230925 | 120500 | 1614291094 | 1241 | 1240 | 1241 | 1240 | 5029 |
| 459 | 20230925 | 120400 | 1608050830 | 1240 | 1241 | 1241 | 1240 | 4120 |
| 460 | 20230925 | 120300 | 1602939223 | 1241 | 1241 | 1241 | 1241 | 1105 |
| 461 | 20230925 | 120200 | 1601567918 | 1241 | 1243 | 1245 | 1241 | 12158 |
| 462 | 20230925 | 120100 | 1586472893 | 1247 | 1248 | 1248 | 1247 | 1376 |
| 463 | 20230925 | 120000 | 1584756106 | 1243 | 1241 | 1248 | 1241 | 3681 |
| 464 | 20230925 | 115900 | 1580162887 | 1241 | 1241 | 1248 | 1240 | 2604 |
| 465 | 20230925 | 115800 | 1576932846 | 1240 | 1249 | 1249 | 1240 | 9573 |
| 466 | 20230925 | 115700 | 1565020754 | 1242 | 1249 | 1250 | 1242 | 16444 |
| 467 | 20230925 | 115600 | 1544484396 | 1249 | 1242 | 1249 | 1242 | 15027 |
| 468 | 20230925 | 115500 | 1525773566 | 1244 | 1242 | 1244 | 1242 | 10799 |
| 469 | 20230925 | 115400 | 1512352929 | 1242 | 1239 | 1242 | 1235 | 10039 |
| 470 | 20230925 | 115300 | 1499912105 | 1239 | 1232 | 1244 | 1232 | 52595 |
| 471 | 20230925 | 115200 | 1434813808 | 1231 | 1230 | 1231 | 1230 | 25496 |
| 472 | 20230925 | 115100 | 1403438728 | 1231 | 1234 | 1234 | 1230 | 12964 |
| 473 | 20230925 | 115000 | 1387480395 | 1233 | 1230 | 1234 | 1230 | 99917 |
| 474 | 20230925 | 114900 | 1264484510 | 1230 | 1229 | 1230 | 1229 | 18718 |
| 475 | 20230925 | 114800 | 1241465266 | 1229 | 1225 | 1229 | 1225 | 5729 |
| 476 | 20230925 | 114700 | 1234424519 | 1230 | 1229 | 1230 | 1225 | 22282 |
| 477 | 20230925 | 114600 | 1207029038 | 1229 | 1229 | 1230 | 1229 | 16021 |
| 478 | 20230925 | 114500 | 1187324356 | 1230 | 1228 | 1230 | 1228 | 8524 |
| 479 | 20230925 | 114400 | 1176853463 | 1228 | 1223 | 1228 | 1223 | 29688 |
| 480 | 20230925 | 114300 | 1140448901 | 1223 | 1221 | 1223 | 1221 | 2762 |
| 481 | 20230925 | 114200 | 1137075247 | 1221 | 1221 | 1221 | 1221 | 2528 |
| 482 | 20230925 | 114100 | 1133988559 | 1221 | 1220 | 1222 | 1220 | 9011 |
| 483 | 20230925 | 114000 | 1122978894 | 1220 | 1220 | 1221 | 1220 | 11079 |
| 484 | 20230925 | 113900 | 1109460437 | 1220 | 1215 | 1220 | 1215 | 15667 |
| 485 | 20230925 | 113800 | 1090362407 | 1215 | 1219 | 1219 | 1215 | 1658 |
| 486 | 20230925 | 113700 | 1088343927 | 1218 | 1218 | 1218 | 1217 | 5802 |
| 487 | 20230925 | 113600 | 1081280091 | 1218 | 1219 | 1219 | 1218 | 1298 |
| 488 | 20230925 | 113500 | 1079698329 | 1219 | 1218 | 1220 | 1218 | 3701 |
| 489 | 20230925 | 113400 | 1075188265 | 1218 | 1214 | 1218 | 1214 | 12838 |
| 490 | 20230925 | 113300 | 1059576183 | 1214 | 1214 | 1214 | 1214 | 10 |
| 491 | 20230925 | 113200 | 1059564043 | 1211 | 1211 | 1211 | 1211 | 600 |
| 492 | 20230925 | 113100 | 1058837443 | 1211 | 1211 | 1211 | 1211 | 1 |
| 493 | 20230925 | 113000 | 1058836232 | 1211 | 1211 | 1211 | 1211 | 2 |
| 494 | 20230925 | 112900 | 1058833810 | 1210 | 1211 | 1211 | 1210 | 124 |
| 495 | 20230925 | 112800 | 1058683647 | 1211 | 1211 | 1211 | 1211 | 170 |
| 496 | 20230925 | 112700 | 1058477777 | 1211 | 1213 | 1213 | 1211 | 3106 |
| 497 | 20230925 | 112600 | 1054716212 | 1213 | 1214 | 1215 | 1213 | 694 |
| 498 | 20230925 | 112500 | 1053873615 | 1214 | 1214 | 1214 | 1214 | 0 |
| 499 | 20230925 | 112400 | 1053873615 | 1214 | 1212 | 1214 | 1212 | 392 |
| 500 | 20230925 | 112300 | 1053398124 | 1213 | 1213 | 1214 | 1213 | 629 |
| 501 | 20230925 | 112200 | 1052635146 | 1214 | 1216 | 1216 | 1214 | 779 |
| 502 | 20230925 | 112100 | 1051688738 | 1218 | 1218 | 1218 | 1218 | 380 |
| 503 | 20230925 | 112000 | 1051225898 | 1219 | 1219 | 1219 | 1219 | 0 |
| 504 | 20230925 | 111900 | 1051225898 | 1219 | 1219 | 1219 | 1219 | 46 |
| 505 | 20230925 | 111800 | 1051169824 | 1219 | 1215 | 1220 | 1215 | 3225 |
| 506 | 20230925 | 111700 | 1047237651 | 1215 | 1215 | 1219 | 1215 | 3031 |
| 507 | 20230925 | 111600 | 1043554982 | 1215 | 1215 | 1215 | 1215 | 2 |
| 508 | 20230925 | 111500 | 1043552552 | 1215 | 1214 | 1216 | 1214 | 510 |
| 509 | 20230925 | 111400 | 1042932537 | 1213 | 1217 | 1219 | 1213 | 5419 |
| 510 | 20230925 | 111300 | 1036339115 | 1217 | 1214 | 1217 | 1214 | 6516 |
| 511 | 20230925 | 111200 | 1028426928 | 1213 | 1210 | 1219 | 1210 | 12930 |
| 512 | 20230925 | 111100 | 1012741144 | 1209 | 1204 | 1209 | 1204 | 6671 |
| 513 | 20230925 | 111000 | 1004694215 | 1200 | 1200 | 1201 | 1200 | 2355 |
| 514 | 20230925 | 110900 | 1001868205 | 1198 | 1198 | 1198 | 1198 | 1019 |
| 515 | 20230925 | 110800 | 1000647443 | 1200 | 1200 | 1200 | 1200 | 0 |
| 516 | 20230925 | 110700 | 1000647443 | 1200 | 1195 | 1200 | 1195 | 806 |
| 517 | 20230925 | 110600 | 999683913 | 1195 | 1196 | 1196 | 1194 | 9429 |
| 518 | 20230925 | 110500 | 988411866 | 1196 | 1196 | 1196 | 1196 | 0 |
| 519 | 20230925 | 110400 | 988411866 | 1196 | 1196 | 1196 | 1196 | 38 |
| 520 | 20230925 | 110300 | 988366418 | 1196 | 1199 | 1199 | 1196 | 6330 |
| 521 | 20230925 | 110200 | 980783109 | 1199 | 1199 | 1199 | 1199 | 4390 |
| 522 | 20230925 | 110100 | 975519499 | 1199 | 1199 | 1199 | 1199 | 1 |
| 523 | 20230925 | 110000 | 975518300 | 1199 | 1199 | 1199 | 1199 | 0 |
| 524 | 20230925 | 105900 | 975518300 | 1199 | 1197 | 1199 | 1197 | 1944 |
| 525 | 20230925 | 105800 | 973190932 | 1197 | 1198 | 1199 | 1197 | 3804 |
| 526 | 20230925 | 105700 | 968634769 | 1200 | 1202 | 1202 | 1197 | 10044 |
| 527 | 20230925 | 105600 | 956578346 | 1203 | 1203 | 1203 | 1203 | 807 |
| 528 | 20230925 | 105500 | 955607525 | 1205 | 1205 | 1205 | 1205 | 300 |
| 529 | 20230925 | 105400 | 955246025 | 1203 | 1208 | 1209 | 1203 | 1994 |
| 530 | 20230925 | 105300 | 952837976 | 1209 | 1202 | 1209 | 1202 | 1170 |
| 531 | 20230925 | 105200 | 951428751 | 1203 | 1202 | 1209 | 1202 | 474 |
| 532 | 20230925 | 105100 | 950858199 | 1209 | 1209 | 1209 | 1202 | 6712 |
| 533 | 20230925 | 105000 | 942776586 | 1205 | 1204 | 1209 | 1204 | 902 |
| 534 | 20230925 | 104900 | 941687937 | 1206 | 1205 | 1206 | 1202 | 3338 |
| 535 | 20230925 | 104800 | 937663586 | 1203 | 1203 | 1206 | 1203 | 2110 |
| 536 | 20230925 | 104700 | 935119361 | 1206 | 1203 | 1206 | 1202 | 1438 |
| 537 | 20230925 | 104600 | 933386847 | 1206 | 1206 | 1206 | 1202 | 137 |
| 538 | 20230925 | 104500 | 933221823 | 1206 | 1204 | 1206 | 1204 | 601 |
| 539 | 20230925 | 104400 | 932498217 | 1204 | 1204 | 1204 | 1204 | 220 |
| 540 | 20230925 | 104300 | 932233337 | 1206 | 1206 | 1206 | 1206 | 0 |
| 541 | 20230925 | 104200 | 932233337 | 1206 | 1203 | 1206 | 1202 | 635 |
| 542 | 20230925 | 104100 | 931469953 | 1206 | 1206 | 1206 | 1206 | 1 |
| 543 | 20230925 | 104000 | 931468747 | 1202 | 1202 | 1202 | 1202 | 279 |
| 544 | 20230925 | 103900 | 931133389 | 1202 | 1203 | 1203 | 1202 | 2731 |
| 545 | 20230925 | 103800 | 927850046 | 1206 | 1206 | 1206 | 1206 | 1 |
| 546 | 20230925 | 103700 | 927848840 | 1202 | 1203 | 1203 | 1202 | 5000 |
| 547 | 20230925 | 103600 | 921838133 | 1204 | 1199 | 1204 | 1198 | 13592 |
| 548 | 20230925 | 103500 | 905535683 | 1199 | 1200 | 1200 | 1199 | 5696 |
| 549 | 20230925 | 103400 | 898704280 | 1200 | 1200 | 1200 | 1200 | 0 |
| 550 | 20230925 | 103300 | 898704280 | 1200 | 1200 | 1200 | 1200 | 82 |
| 551 | 20230925 | 103200 | 898605880 | 1202 | 1202 | 1202 | 1202 | 0 |
| 552 | 20230925 | 103100 | 898605880 | 1202 | 1202 | 1202 | 1202 | 20 |
| 553 | 20230925 | 103000 | 898581840 | 1202 | 1203 | 1203 | 1202 | 5057 |
| 554 | 20230925 | 102900 | 892503226 | 1204 | 1204 | 1204 | 1204 | 453 |
| 555 | 20230925 | 102800 | 891957814 | 1204 | 1208 | 1208 | 1204 | 2 |
| 556 | 20230925 | 102700 | 891955402 | 1208 | 1205 | 1208 | 1205 | 961 |
| 557 | 20230925 | 102600 | 890794544 | 1205 | 1204 | 1205 | 1204 | 2806 |
| 558 | 20230925 | 102500 | 887413317 | 1203 | 1203 | 1203 | 1203 | 1003 |
| 559 | 20230925 | 102400 | 886206708 | 1203 | 1201 | 1203 | 1201 | 6214 |
| 560 | 20230925 | 102300 | 878737978 | 1202 | 1202 | 1202 | 1201 | 547 |
| 561 | 20230925 | 102200 | 878080684 | 1198 | 1199 | 1199 | 1198 | 1545 |
| 562 | 20230925 | 102100 | 876228907 | 1199 | 1200 | 1200 | 1199 | 9800 |
| 563 | 20230925 | 102000 | 864476038 | 1200 | 1203 | 1203 | 1200 | 2700 |
| 564 | 20230925 | 101900 | 861235438 | 1203 | 1205 | 1205 | 1200 | 6268 |
| 565 | 20230925 | 101800 | 853702668 | 1205 | 1205 | 1205 | 1205 | 2 |
| 566 | 20230925 | 101700 | 853700258 | 1207 | 1207 | 1207 | 1207 | 498 |
| 567 | 20230925 | 101600 | 853099172 | 1207 | 1207 | 1207 | 1207 | 713 |
| 568 | 20230925 | 101500 | 852238581 | 1207 | 1208 | 1208 | 1207 | 7799 |
| 569 | 20230925 | 101400 | 842824715 | 1208 | 1208 | 1208 | 1208 | 4807 |
| 570 | 20230925 | 101300 | 837017859 | 1212 | 1212 | 1212 | 1212 | 188 |
| 571 | 20230925 | 101200 | 836790003 | 1212 | 1208 | 1212 | 1208 | 538 |
| 572 | 20230925 | 101100 | 836138809 | 1208 | 1208 | 1210 | 1208 | 1335 |
| 573 | 20230925 | 101000 | 834526126 | 1207 | 1208 | 1208 | 1207 | 1337 |
| 574 | 20230925 | 100900 | 832912031 | 1207 | 1206 | 1207 | 1206 | 2003 |
| 575 | 20230925 | 100800 | 830494411 | 1206 | 1200 | 1206 | 1200 | 4507 |
| 576 | 20230925 | 100700 | 825059347 | 1200 | 1200 | 1203 | 1200 | 13128 |
| 577 | 20230925 | 100600 | 809293038 | 1199 | 1198 | 1199 | 1198 | 2292 |
| 578 | 20230925 | 100500 | 806546530 | 1198 | 1196 | 1198 | 1196 | 171 |
| 579 | 20230925 | 100400 | 806341814 | 1198 | 1199 | 1199 | 1198 | 7572 |
| 580 | 20230925 | 100300 | 797266987 | 1200 | 1200 | 1200 | 1200 | 218 |
| 581 | 20230925 | 100200 | 797005387 | 1200 | 1201 | 1201 | 1200 | 2515 |
| 582 | 20230925 | 100100 | 793985360 | 1202 | 1203 | 1203 | 1202 | 6816 |
| 583 | 20230925 | 100000 | 785785713 | 1209 | 1203 | 1209 | 1203 | 111 |
| 584 | 20230925 | 095900 | 785652114 | 1211 | 1203 | 1211 | 1203 | 1155 |
| 585 | 20230925 | 095800 | 784262641 | 1201 | 1212 | 1212 | 1199 | 19153 |
| 586 | 20230925 | 095700 | 761268019 | 1213 | 1210 | 1214 | 1210 | 1911 |
| 587 | 20230925 | 095600 | 758950096 | 1213 | 1213 | 1213 | 1213 | 656 |
| 588 | 20230925 | 095500 | 758154368 | 1213 | 1213 | 1213 | 1213 | 4856 |
| 589 | 20230925 | 095400 | 752264040 | 1214 | 1214 | 1214 | 1214 | 822 |
| 590 | 20230925 | 095300 | 751266132 | 1213 | 1216 | 1221 | 1213 | 8432 |
| 591 | 20230925 | 095200 | 741020190 | 1215 | 1219 | 1220 | 1215 | 8788 |
| 592 | 20230925 | 095100 | 730304526 | 1219 | 1220 | 1220 | 1219 | 3065 |
| 593 | 20230925 | 095000 | 726567990 | 1220 | 1221 | 1222 | 1220 | 2863 |
| 594 | 20230925 | 094900 | 723071557 | 1223 | 1225 | 1225 | 1223 | 2466 |
| 595 | 20230925 | 094800 | 720054309 | 1225 | 1224 | 1225 | 1224 | 5883 |
| 596 | 20230925 | 094700 | 712849998 | 1224 | 1220 | 1224 | 1220 | 2549 |
| 597 | 20230925 | 094600 | 709739414 | 1225 | 1219 | 1226 | 1219 | 15909 |
| 598 | 20230925 | 094500 | 690308980 | 1220 | 1210 | 1221 | 1210 | 5331 |
| 599 | 20230925 | 094400 | 683820501 | 1210 | 1213 | 1213 | 1210 | 8106 |
| 600 | 20230925 | 094300 | 674010137 | 1214 | 1215 | 1216 | 1214 | 8010 |
| 601 | 20230925 | 094200 | 664277644 | 1215 | 1220 | 1227 | 1215 | 4667 |
| 602 | 20230925 | 094100 | 658598403 | 1227 | 1221 | 1227 | 1220 | 3292 |
| 603 | 20230925 | 094000 | 654575378 | 1220 | 1230 | 1230 | 1220 | 5016 |
| 604 | 20230925 | 093900 | 648416340 | 1230 | 1217 | 1230 | 1217 | 15769 |
| 605 | 20230925 | 093800 | 629074551 | 1217 | 1216 | 1217 | 1214 | 4558 |
| 606 | 20230925 | 093700 | 623530998 | 1215 | 1216 | 1217 | 1215 | 2648 |
| 607 | 20230925 | 093600 | 620311220 | 1215 | 1216 | 1216 | 1215 | 1445 |
| 608 | 20230925 | 093500 | 618555544 | 1215 | 1214 | 1215 | 1213 | 5640 |
| 609 | 20230925 | 093400 | 611705871 | 1214 | 1198 | 1214 | 1198 | 7071 |
| 610 | 20230925 | 093300 | 603158581 | 1210 | 1201 | 1210 | 1191 | 22208 |
| 611 | 20230925 | 093200 | 576502351 | 1201 | 1208 | 1208 | 1200 | 9118 |
| 612 | 20230925 | 093100 | 565542358 | 1208 | 1219 | 1219 | 1207 | 3953 |
| 613 | 20230925 | 093000 | 560767114 | 1218 | 1217 | 1222 | 1207 | 1683 |
| 614 | 20230925 | 092900 | 558719066 | 1217 | 1226 | 1226 | 1207 | 27874 |
| 615 | 20230925 | 092800 | 524815685 | 1226 | 1233 | 1236 | 1225 | 25908 |
| 616 | 20230925 | 092700 | 492908494 | 1236 | 1231 | 1236 | 1231 | 30427 |
| 617 | 20230925 | 092600 | 455370120 | 1230 | 1221 | 1232 | 1221 | 13838 |
| 618 | 20230925 | 092500 | 438351542 | 1230 | 1214 | 1231 | 1214 | 41255 |
| 619 | 20230925 | 092400 | 387822402 | 1215 | 1217 | 1217 | 1204 | 21754 |
| 620 | 20230925 | 092300 | 361497706 | 1217 | 1215 | 1220 | 1211 | 57193 |
| 621 | 20230925 | 092200 | 291832423 | 1215 | 1194 | 1215 | 1194 | 59453 |
| 622 | 20230925 | 092100 | 220360681 | 1190 | 1190 | 1190 | 1188 | 5293 |
| 623 | 20230925 | 092000 | 214062161 | 1190 | 1195 | 1195 | 1190 | 20656 |
| 624 | 20230925 | 091900 | 189476521 | 1190 | 1190 | 1190 | 1190 | 5582 |
| 625 | 20230925 | 091800 | 182833941 | 1190 | 1190 | 1196 | 1188 | 17682 |
| 626 | 20230925 | 091700 | 161721991 | 1190 | 1198 | 1198 | 1190 | 6451 |
| 627 | 20230925 | 091600 | 154019582 | 1198 | 1190 | 1198 | 1189 | 21398 |
| 628 | 20230925 | 091500 | 128491341 | 1190 | 1189 | 1190 | 1189 | 5003 |
| 629 | 20230925 | 091400 | 122537773 | 1190 | 1188 | 1190 | 1188 | 3736 |
| 630 | 20230925 | 091300 | 118098854 | 1188 | 1187 | 1188 | 1187 | 5217 |
| 631 | 20230925 | 091200 | 111905785 | 1190 | 1190 | 1190 | 1189 | 3022 |
| 632 | 20230925 | 091100 | 108309638 | 1190 | 1190 | 1190 | 1190 | 5157 |
| 633 | 20230925 | 091000 | 102172808 | 1187 | 1184 | 1188 | 1184 | 2386 |
| 634 | 20230925 | 090900 | 99340596 | 1184 | 1186 | 1187 | 1184 | 6884 |
| 635 | 20230925 | 090800 | 91180837 | 1186 | 1187 | 1188 | 1186 | 5073 |
| 636 | 20230925 | 090700 | 85155261 | 1180 | 1180 | 1187 | 1180 | 8002 |
| 637 | 20230925 | 090600 | 75671829 | 1180 | 1184 | 1188 | 1180 | 16344 |
| 638 | 20230925 | 090500 | 56352475 | 1180 | 1177 | 1180 | 1177 | 13254 |
| 639 | 20230925 | 090400 | 40738621 | 1174 | 1174 | 1174 | 1174 | 0 |
| 640 | 20230925 | 090300 | 40738621 | 1174 | 1174 | 1174 | 1167 | 4843 |
| 641 | 20230925 | 090200 | 35068168 | 1166 | 1178 | 1178 | 1166 | 16792 |
| 642 | 20230925 | 090100 | 15395239 | 1174 | 1194 | 1194 | 1174 | 8406 |
| 643 | 20230925 | 090000 | 5493185 | 1179 | 1174 | 1179 | 1174 | 4679 |