30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 193700 | 10366326279 | 591 | 591 | 591 | 591 | 59726 |
| 3 | 20231024 | 193600 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 4 | 20231024 | 193500 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 5 | 20231024 | 193400 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 6 | 20231024 | 193300 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 7 | 20231024 | 193200 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 8 | 20231024 | 193100 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 9 | 20231024 | 193000 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 10 | 20231024 | 192900 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 11 | 20231024 | 192800 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 12 | 20231024 | 192700 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 13 | 20231024 | 192600 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 14 | 20231024 | 192500 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 15 | 20231024 | 192400 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 16 | 20231024 | 192300 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 17 | 20231024 | 192200 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 18 | 20231024 | 192100 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 19 | 20231024 | 192000 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 20 | 20231024 | 191900 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 21 | 20231024 | 191800 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 22 | 20231024 | 191700 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 23 | 20231024 | 191600 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 24 | 20231024 | 191500 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 25 | 20231024 | 191400 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 26 | 20231024 | 191300 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 27 | 20231024 | 191200 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 28 | 20231024 | 191100 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 29 | 20231024 | 191000 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 30 | 20231024 | 190900 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 31 | 20231024 | 190800 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 32 | 20231024 | 190700 | 10366326279 | 591 | 591 | 591 | 591 | 59726 |
| 33 | 20231024 | 190600 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 34 | 20231024 | 190500 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 35 | 20231024 | 190400 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 36 | 20231024 | 190300 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 37 | 20231024 | 190200 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 38 | 20231024 | 190100 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 39 | 20231024 | 190000 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 40 | 20231024 | 185900 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 41 | 20231024 | 185800 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 42 | 20231024 | 185700 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 43 | 20231024 | 185600 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 44 | 20231024 | 185500 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 45 | 20231024 | 185400 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 46 | 20231024 | 185300 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 47 | 20231024 | 185200 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 48 | 20231024 | 185100 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 49 | 20231024 | 185000 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 50 | 20231024 | 184900 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 51 | 20231024 | 184800 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 52 | 20231024 | 184700 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 53 | 20231024 | 184600 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 54 | 20231024 | 184500 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 55 | 20231024 | 184400 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 56 | 20231024 | 184300 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 57 | 20231024 | 184200 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 58 | 20231024 | 184100 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 59 | 20231024 | 184000 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 60 | 20231024 | 183900 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 61 | 20231024 | 183800 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 62 | 20231024 | 183700 | 10366326279 | 591 | 591 | 591 | 591 | 59726 |
| 63 | 20231024 | 183600 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 64 | 20231024 | 183500 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 65 | 20231024 | 183400 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 66 | 20231024 | 183300 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 67 | 20231024 | 183200 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 68 | 20231024 | 183100 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 69 | 20231024 | 183000 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 70 | 20231024 | 182900 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 71 | 20231024 | 182800 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 72 | 20231024 | 182700 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 73 | 20231024 | 182600 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 74 | 20231024 | 182500 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 75 | 20231024 | 182400 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 76 | 20231024 | 182300 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 77 | 20231024 | 182200 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 78 | 20231024 | 182100 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 79 | 20231024 | 182000 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 80 | 20231024 | 181900 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 81 | 20231024 | 181800 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 82 | 20231024 | 181700 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 83 | 20231024 | 181600 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 84 | 20231024 | 181500 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 85 | 20231024 | 181400 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 86 | 20231024 | 181300 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 87 | 20231024 | 181200 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 88 | 20231024 | 181100 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 89 | 20231024 | 181000 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 90 | 20231024 | 180900 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 91 | 20231024 | 180800 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 92 | 20231024 | 180700 | 10366326279 | 591 | 591 | 591 | 591 | 59726 |
| 93 | 20231024 | 180600 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 94 | 20231024 | 180500 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 95 | 20231024 | 180400 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 96 | 20231024 | 180300 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 97 | 20231024 | 180200 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 98 | 20231024 | 180100 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 99 | 20231024 | 180000 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 100 | 20231024 | 175900 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 101 | 20231024 | 175800 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 102 | 20231024 | 175700 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 103 | 20231024 | 175600 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 104 | 20231024 | 175500 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 105 | 20231024 | 175400 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 106 | 20231024 | 175300 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 107 | 20231024 | 175200 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 108 | 20231024 | 175100 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 109 | 20231024 | 175000 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 110 | 20231024 | 174900 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 111 | 20231024 | 174800 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 112 | 20231024 | 174700 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 113 | 20231024 | 174600 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 114 | 20231024 | 174500 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 115 | 20231024 | 174400 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 116 | 20231024 | 174300 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 117 | 20231024 | 174200 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 118 | 20231024 | 174100 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 119 | 20231024 | 174000 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 120 | 20231024 | 173900 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 121 | 20231024 | 173800 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 122 | 20231024 | 173700 | 10366326279 | 591 | 591 | 591 | 591 | 59726 |
| 123 | 20231024 | 173600 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 124 | 20231024 | 173500 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 125 | 20231024 | 173400 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 126 | 20231024 | 173300 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 127 | 20231024 | 173200 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 128 | 20231024 | 173100 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 129 | 20231024 | 173000 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 130 | 20231024 | 172900 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 131 | 20231024 | 172800 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 132 | 20231024 | 172700 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 133 | 20231024 | 172600 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 134 | 20231024 | 172500 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 135 | 20231024 | 172400 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 136 | 20231024 | 172300 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 137 | 20231024 | 172200 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 138 | 20231024 | 172100 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 139 | 20231024 | 172000 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 140 | 20231024 | 171900 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 141 | 20231024 | 171800 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 142 | 20231024 | 171700 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 143 | 20231024 | 171600 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 144 | 20231024 | 171500 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 145 | 20231024 | 171400 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 146 | 20231024 | 171300 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 147 | 20231024 | 171200 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 148 | 20231024 | 171100 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 149 | 20231024 | 171000 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 150 | 20231024 | 170900 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 151 | 20231024 | 170800 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 152 | 20231024 | 170700 | 10366326279 | 591 | 591 | 591 | 591 | 59726 |
| 153 | 20231024 | 170600 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 154 | 20231024 | 170500 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 155 | 20231024 | 170400 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 156 | 20231024 | 170300 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 157 | 20231024 | 170200 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 158 | 20231024 | 170100 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 159 | 20231024 | 170000 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 160 | 20231024 | 165900 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 161 | 20231024 | 165800 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 162 | 20231024 | 165700 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 163 | 20231024 | 165600 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 164 | 20231024 | 165500 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 165 | 20231024 | 165400 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 166 | 20231024 | 165300 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 167 | 20231024 | 165200 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 168 | 20231024 | 165100 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 169 | 20231024 | 165000 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 170 | 20231024 | 164900 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 171 | 20231024 | 164800 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 172 | 20231024 | 164700 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 173 | 20231024 | 164600 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 174 | 20231024 | 164500 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 175 | 20231024 | 164400 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 176 | 20231024 | 164300 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 177 | 20231024 | 164200 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 178 | 20231024 | 164100 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 179 | 20231024 | 164000 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 180 | 20231024 | 163900 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 181 | 20231024 | 163800 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 182 | 20231024 | 163700 | 10366326279 | 591 | 591 | 591 | 591 | 59726 |
| 183 | 20231024 | 163600 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 184 | 20231024 | 163500 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 185 | 20231024 | 163400 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 186 | 20231024 | 163300 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 187 | 20231024 | 163200 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 188 | 20231024 | 163100 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 189 | 20231024 | 163000 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 190 | 20231024 | 162900 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 191 | 20231024 | 162800 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 192 | 20231024 | 162700 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 193 | 20231024 | 162600 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 194 | 20231024 | 162500 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 195 | 20231024 | 162400 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 196 | 20231024 | 162300 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 197 | 20231024 | 162200 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 198 | 20231024 | 162100 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 199 | 20231024 | 162000 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 200 | 20231024 | 161900 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 201 | 20231024 | 161800 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 202 | 20231024 | 161700 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 203 | 20231024 | 161600 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 204 | 20231024 | 161500 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 205 | 20231024 | 161400 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 206 | 20231024 | 161300 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 207 | 20231024 | 161200 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 208 | 20231024 | 161100 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 209 | 20231024 | 161000 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 210 | 20231024 | 160900 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 211 | 20231024 | 160800 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 212 | 20231024 | 160700 | 10366326279 | 591 | 591 | 591 | 591 | 59726 |
| 213 | 20231024 | 160600 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 214 | 20231024 | 160500 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 215 | 20231024 | 160400 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 216 | 20231024 | 160300 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 217 | 20231024 | 160200 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 218 | 20231024 | 160100 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 219 | 20231024 | 160000 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 220 | 20231024 | 155900 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 221 | 20231024 | 155800 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 222 | 20231024 | 155700 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 223 | 20231024 | 155600 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 224 | 20231024 | 155500 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 225 | 20231024 | 155400 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 226 | 20231024 | 155300 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 227 | 20231024 | 155200 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 228 | 20231024 | 155100 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 229 | 20231024 | 155000 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 230 | 20231024 | 154900 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 231 | 20231024 | 154800 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 232 | 20231024 | 154700 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 233 | 20231024 | 154600 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 234 | 20231024 | 154500 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 235 | 20231024 | 154400 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 236 | 20231024 | 154300 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 237 | 20231024 | 154200 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 238 | 20231024 | 154100 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 239 | 20231024 | 154000 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 240 | 20231024 | 153900 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 241 | 20231024 | 153800 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 242 | 20231024 | 153700 | 10366326279 | 591 | 591 | 591 | 591 | 59726 |
| 243 | 20231024 | 153600 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 244 | 20231024 | 153500 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 245 | 20231024 | 153400 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 246 | 20231024 | 153300 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 247 | 20231024 | 153200 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 248 | 20231024 | 153100 | 10366326279 | 591 | 591 | 591 | 591 | 0 |
| 249 | 20231024 | 153000 | 10366326279 | 591 | 591 | 591 | 591 | 59726 |
| 250 | 20231024 | 152900 | 10331028213 | 585 | 585 | 585 | 585 | 0 |
| 251 | 20231024 | 152800 | 10331028213 | 585 | 585 | 585 | 585 | 0 |
| 252 | 20231024 | 152700 | 10331028213 | 585 | 585 | 585 | 585 | 0 |
| 253 | 20231024 | 152600 | 10331028213 | 585 | 585 | 585 | 585 | 0 |
| 254 | 20231024 | 152500 | 10331028213 | 585 | 585 | 585 | 585 | 0 |
| 255 | 20231024 | 152400 | 10331028213 | 585 | 585 | 585 | 585 | 0 |
| 256 | 20231024 | 152300 | 10331028213 | 585 | 585 | 585 | 585 | 0 |
| 257 | 20231024 | 152200 | 10331028213 | 585 | 585 | 585 | 585 | 0 |
| 258 | 20231024 | 152100 | 10331028213 | 585 | 585 | 585 | 585 | 0 |
| 259 | 20231024 | 152000 | 10331028213 | 585 | 585 | 585 | 585 | 0 |
| 260 | 20231024 | 151900 | 10331028213 | 585 | 587 | 587 | 584 | 16324 |
| 261 | 20231024 | 151800 | 10321476342 | 587 | 588 | 589 | 587 | 12417 |
| 262 | 20231024 | 151700 | 10314175635 | 588 | 588 | 588 | 585 | 12943 |
| 263 | 20231024 | 151600 | 10306582741 | 588 | 586 | 588 | 586 | 16781 |
| 264 | 20231024 | 151500 | 10296715978 | 588 | 588 | 588 | 586 | 54230 |
| 265 | 20231024 | 151400 | 10264902725 | 587 | 586 | 588 | 586 | 8366 |
| 266 | 20231024 | 151300 | 10259999012 | 588 | 588 | 588 | 587 | 774 |
| 267 | 20231024 | 151200 | 10259544254 | 588 | 587 | 588 | 583 | 26756 |
| 268 | 20231024 | 151100 | 10243846712 | 588 | 588 | 589 | 587 | 4142 |
| 269 | 20231024 | 151000 | 10241411357 | 588 | 587 | 588 | 586 | 12697 |
| 270 | 20231024 | 150900 | 10233958651 | 587 | 583 | 587 | 581 | 50027 |
| 271 | 20231024 | 150800 | 10204654898 | 581 | 586 | 586 | 580 | 27348 |
| 272 | 20231024 | 150700 | 10188746378 | 584 | 586 | 587 | 584 | 12004 |
| 273 | 20231024 | 150600 | 10181716629 | 586 | 586 | 587 | 586 | 3629 |
| 274 | 20231024 | 150500 | 10179588750 | 587 | 584 | 587 | 584 | 22319 |
| 275 | 20231024 | 150400 | 10166541044 | 584 | 583 | 584 | 583 | 2118 |
| 276 | 20231024 | 150300 | 10165305904 | 582 | 582 | 583 | 581 | 3628 |
| 277 | 20231024 | 150200 | 10163194856 | 583 | 582 | 583 | 581 | 10646 |
| 278 | 20231024 | 150100 | 10157004184 | 583 | 583 | 583 | 583 | 8598 |
| 279 | 20231024 | 150000 | 10151991550 | 583 | 583 | 583 | 583 | 1528 |
| 280 | 20231024 | 145900 | 10151100726 | 583 | 582 | 583 | 582 | 3984 |
| 281 | 20231024 | 145800 | 10148780402 | 582 | 582 | 582 | 582 | 886 |
| 282 | 20231024 | 145700 | 10148264750 | 582 | 583 | 584 | 582 | 10306 |
| 283 | 20231024 | 145600 | 10142256648 | 582 | 584 | 585 | 582 | 6070 |
| 284 | 20231024 | 145500 | 10138712961 | 584 | 585 | 585 | 584 | 8915 |
| 285 | 20231024 | 145400 | 10133506596 | 585 | 586 | 586 | 584 | 1623 |
| 286 | 20231024 | 145300 | 10132558745 | 585 | 585 | 585 | 585 | 0 |
| 287 | 20231024 | 145200 | 10132558745 | 585 | 585 | 585 | 583 | 7100 |
| 288 | 20231024 | 145100 | 10128411058 | 585 | 586 | 586 | 585 | 6468 |
| 289 | 20231024 | 145000 | 10124626592 | 586 | 585 | 587 | 585 | 6253 |
| 290 | 20231024 | 144900 | 10120961316 | 585 | 585 | 585 | 581 | 2755 |
| 291 | 20231024 | 144800 | 10119349769 | 581 | 587 | 587 | 581 | 4653 |
| 292 | 20231024 | 144700 | 10116638863 | 587 | 585 | 588 | 585 | 12462 |
| 293 | 20231024 | 144600 | 10109345396 | 584 | 584 | 585 | 583 | 1118 |
| 294 | 20231024 | 144500 | 10108692475 | 583 | 582 | 583 | 581 | 4269 |
| 295 | 20231024 | 144400 | 10106209782 | 581 | 583 | 583 | 581 | 7915 |
| 296 | 20231024 | 144300 | 10101600895 | 583 | 583 | 583 | 582 | 10781 |
| 297 | 20231024 | 144200 | 10095319471 | 584 | 585 | 586 | 584 | 1515 |
| 298 | 20231024 | 144100 | 10094432929 | 583 | 580 | 583 | 580 | 13706 |
| 299 | 20231024 | 144000 | 10086473692 | 582 | 580 | 582 | 579 | 18150 |
| 300 | 20231024 | 143900 | 10075951173 | 580 | 582 | 582 | 580 | 11061 |
| 301 | 20231024 | 143800 | 10069522565 | 582 | 583 | 583 | 582 | 9163 |
| 302 | 20231024 | 143700 | 10064189588 | 582 | 585 | 585 | 582 | 1077 |
| 303 | 20231024 | 143600 | 10063561241 | 585 | 585 | 586 | 585 | 2342 |
| 304 | 20231024 | 143500 | 10062191161 | 585 | 586 | 587 | 585 | 3392 |
| 305 | 20231024 | 143400 | 10060202520 | 585 | 585 | 586 | 584 | 14862 |
| 306 | 20231024 | 143300 | 10051509032 | 584 | 585 | 586 | 581 | 7638 |
| 307 | 20231024 | 143200 | 10047053398 | 585 | 584 | 586 | 584 | 2151 |
| 308 | 20231024 | 143100 | 10045795132 | 583 | 582 | 583 | 582 | 11413 |
| 309 | 20231024 | 143000 | 10039143363 | 583 | 580 | 583 | 578 | 14829 |
| 310 | 20231024 | 142900 | 10030551876 | 580 | 583 | 583 | 580 | 8482 |
| 311 | 20231024 | 142800 | 10025628322 | 582 | 583 | 586 | 582 | 3481 |
| 312 | 20231024 | 142700 | 10023595926 | 583 | 584 | 586 | 583 | 4629 |
| 313 | 20231024 | 142600 | 10020893375 | 590 | 578 | 590 | 578 | 18675 |
| 314 | 20231024 | 142500 | 10009996930 | 578 | 578 | 579 | 577 | 9477 |
| 315 | 20231024 | 142400 | 10004526420 | 579 | 577 | 580 | 577 | 946 |
| 316 | 20231024 | 142300 | 10003978783 | 580 | 585 | 585 | 574 | 28699 |
| 317 | 20231024 | 142200 | 9987368648 | 585 | 582 | 585 | 582 | 887 |
| 318 | 20231024 | 142100 | 9986852408 | 582 | 588 | 588 | 579 | 26485 |
| 319 | 20231024 | 142000 | 9971420207 | 586 | 589 | 590 | 586 | 35005 |
| 320 | 20231024 | 141900 | 9950809478 | 588 | 589 | 591 | 587 | 29160 |
| 321 | 20231024 | 141800 | 9933623085 | 587 | 590 | 590 | 586 | 18586 |
| 322 | 20231024 | 141700 | 9922688076 | 587 | 579 | 590 | 579 | 29663 |
| 323 | 20231024 | 141600 | 9905308498 | 579 | 576 | 579 | 576 | 39740 |
| 324 | 20231024 | 141500 | 9882392971 | 577 | 578 | 579 | 577 | 4767 |
| 325 | 20231024 | 141400 | 9879641582 | 580 | 580 | 580 | 574 | 12773 |
| 326 | 20231024 | 141300 | 9872285160 | 580 | 579 | 580 | 578 | 1025 |
| 327 | 20231024 | 141200 | 9871690789 | 578 | 579 | 580 | 578 | 1904 |
| 328 | 20231024 | 141100 | 9870588738 | 578 | 582 | 582 | 578 | 19153 |
| 329 | 20231024 | 141000 | 9859504645 | 582 | 582 | 583 | 580 | 12227 |
| 330 | 20231024 | 140900 | 9852402801 | 582 | 582 | 583 | 582 | 4376 |
| 331 | 20231024 | 140800 | 9849855580 | 582 | 577 | 582 | 577 | 35502 |
| 332 | 20231024 | 140700 | 9829256108 | 578 | 577 | 578 | 574 | 30088 |
| 333 | 20231024 | 140600 | 9811946853 | 575 | 578 | 578 | 574 | 8604 |
| 334 | 20231024 | 140500 | 9806994292 | 578 | 577 | 578 | 573 | 54309 |
| 335 | 20231024 | 140400 | 9775806216 | 578 | 580 | 581 | 578 | 10365 |
| 336 | 20231024 | 140300 | 9769802585 | 582 | 583 | 583 | 580 | 4171 |
| 337 | 20231024 | 140200 | 9767379030 | 584 | 577 | 584 | 577 | 17897 |
| 338 | 20231024 | 140100 | 9757013747 | 575 | 584 | 585 | 575 | 63488 |
| 339 | 20231024 | 140000 | 9720320520 | 581 | 590 | 591 | 581 | 87342 |
| 340 | 20231024 | 135900 | 9669401485 | 590 | 587 | 590 | 586 | 6835 |
| 341 | 20231024 | 135800 | 9665384167 | 587 | 591 | 591 | 586 | 15242 |
| 342 | 20231024 | 135700 | 9656433394 | 591 | 594 | 595 | 587 | 13212 |
| 343 | 20231024 | 135600 | 9648634808 | 594 | 594 | 596 | 591 | 20462 |
| 344 | 20231024 | 135500 | 9636491126 | 591 | 589 | 595 | 589 | 18124 |
| 345 | 20231024 | 135400 | 9625792720 | 589 | 595 | 595 | 586 | 6716 |
| 346 | 20231024 | 135300 | 9621839434 | 590 | 589 | 599 | 589 | 31989 |
| 347 | 20231024 | 135200 | 9602924250 | 588 | 581 | 588 | 581 | 29508 |
| 348 | 20231024 | 135100 | 9585710594 | 581 | 590 | 590 | 581 | 103885 |
| 349 | 20231024 | 135000 | 9524950667 | 590 | 593 | 593 | 589 | 55674 |
| 350 | 20231024 | 134900 | 9492051653 | 591 | 590 | 594 | 589 | 49455 |
| 351 | 20231024 | 134800 | 9462833911 | 590 | 598 | 598 | 590 | 126811 |
| 352 | 20231024 | 134700 | 9387745436 | 598 | 599 | 600 | 598 | 3320 |
| 353 | 20231024 | 134600 | 9385759722 | 598 | 602 | 602 | 598 | 11591 |
| 354 | 20231024 | 134500 | 9378817717 | 602 | 604 | 604 | 602 | 6638 |
| 355 | 20231024 | 134400 | 9374819022 | 604 | 603 | 604 | 601 | 24501 |
| 356 | 20231024 | 134300 | 9360047116 | 603 | 600 | 604 | 600 | 18453 |
| 357 | 20231024 | 134200 | 9348950676 | 600 | 599 | 600 | 598 | 8146 |
| 358 | 20231024 | 134100 | 9344067936 | 598 | 599 | 599 | 598 | 2354 |
| 359 | 20231024 | 134000 | 9342658740 | 600 | 599 | 600 | 599 | 9550 |
| 360 | 20231024 | 133900 | 9336933146 | 600 | 597 | 600 | 596 | 3436 |
| 361 | 20231024 | 133800 | 9334882528 | 598 | 597 | 600 | 597 | 7419 |
| 362 | 20231024 | 133700 | 9330448145 | 597 | 598 | 598 | 597 | 2648 |
| 363 | 20231024 | 133600 | 9328866783 | 598 | 597 | 598 | 596 | 36197 |
| 364 | 20231024 | 133500 | 9307281660 | 597 | 598 | 599 | 597 | 11030 |
| 365 | 20231024 | 133400 | 9300695665 | 597 | 599 | 600 | 597 | 14926 |
| 366 | 20231024 | 133300 | 9291769991 | 600 | 599 | 600 | 598 | 5949 |
| 367 | 20231024 | 133200 | 9288209444 | 598 | 599 | 600 | 598 | 17498 |
| 368 | 20231024 | 133100 | 9277734913 | 599 | 599 | 601 | 598 | 14652 |
| 369 | 20231024 | 133000 | 9268962544 | 599 | 604 | 604 | 599 | 28216 |
| 370 | 20231024 | 132900 | 9252019045 | 602 | 605 | 606 | 602 | 19919 |
| 371 | 20231024 | 132800 | 9239993525 | 605 | 603 | 606 | 603 | 12178 |
| 372 | 20231024 | 132700 | 9232631842 | 604 | 602 | 605 | 601 | 6503 |
| 373 | 20231024 | 132600 | 9228712438 | 601 | 600 | 602 | 599 | 20851 |
| 374 | 20231024 | 132500 | 9216182835 | 600 | 601 | 601 | 599 | 2816 |
| 375 | 20231024 | 132400 | 9214494286 | 601 | 602 | 602 | 600 | 1831 |
| 376 | 20231024 | 132300 | 9213394396 | 602 | 602 | 602 | 600 | 1166 |
| 377 | 20231024 | 132200 | 9212693048 | 602 | 603 | 603 | 602 | 157 |
| 378 | 20231024 | 132100 | 9212598420 | 600 | 603 | 603 | 598 | 7441 |
| 379 | 20231024 | 132000 | 9208141355 | 600 | 603 | 605 | 600 | 8942 |
| 380 | 20231024 | 131900 | 9202755695 | 603 | 598 | 604 | 597 | 33992 |
| 381 | 20231024 | 131800 | 9182334760 | 597 | 598 | 598 | 596 | 7651 |
| 382 | 20231024 | 131700 | 9177770229 | 598 | 597 | 599 | 596 | 14104 |
| 383 | 20231024 | 131600 | 9169354557 | 597 | 599 | 600 | 596 | 3624 |
| 384 | 20231024 | 131500 | 9167188288 | 599 | 599 | 600 | 599 | 6850 |
| 385 | 20231024 | 131400 | 9163083404 | 599 | 599 | 599 | 596 | 25934 |
| 386 | 20231024 | 131300 | 9147602257 | 600 | 601 | 601 | 599 | 31060 |
| 387 | 20231024 | 131200 | 9128961903 | 601 | 601 | 603 | 601 | 6893 |
| 388 | 20231024 | 131100 | 9124813288 | 602 | 603 | 603 | 600 | 39023 |
| 389 | 20231024 | 131000 | 9101331172 | 603 | 606 | 606 | 603 | 12860 |
| 390 | 20231024 | 130900 | 9093561816 | 606 | 607 | 607 | 605 | 7647 |
| 391 | 20231024 | 130800 | 9088930414 | 607 | 608 | 608 | 606 | 6835 |
| 392 | 20231024 | 130700 | 9084783576 | 608 | 608 | 608 | 607 | 12420 |
| 393 | 20231024 | 130600 | 9077238224 | 608 | 607 | 608 | 606 | 23498 |
| 394 | 20231024 | 130500 | 9062973732 | 607 | 606 | 608 | 606 | 8120 |
| 395 | 20231024 | 130400 | 9058047331 | 607 | 609 | 609 | 606 | 10090 |
| 396 | 20231024 | 130300 | 9051925851 | 607 | 610 | 612 | 605 | 15416 |
| 397 | 20231024 | 130200 | 9042549825 | 610 | 613 | 613 | 610 | 50527 |
| 398 | 20231024 | 130100 | 9011660056 | 613 | 606 | 616 | 606 | 103208 |
| 399 | 20231024 | 130000 | 8948609360 | 606 | 605 | 607 | 602 | 32014 |
| 400 | 20231024 | 125900 | 8929232771 | 605 | 603 | 606 | 603 | 14147 |
| 401 | 20231024 | 125800 | 8920683362 | 603 | 600 | 603 | 599 | 34305 |
| 402 | 20231024 | 125700 | 8900079720 | 599 | 600 | 601 | 599 | 11337 |
| 403 | 20231024 | 125600 | 8893278087 | 600 | 599 | 600 | 598 | 7644 |
| 404 | 20231024 | 125500 | 8888700090 | 600 | 599 | 600 | 599 | 5832 |
| 405 | 20231024 | 125400 | 8885202907 | 600 | 599 | 600 | 596 | 15410 |
| 406 | 20231024 | 125300 | 8875994019 | 597 | 601 | 601 | 597 | 8262 |
| 407 | 20231024 | 125200 | 8871051176 | 601 | 598 | 601 | 598 | 3749 |
| 408 | 20231024 | 125100 | 8868806892 | 598 | 601 | 601 | 597 | 6073 |
| 409 | 20231024 | 125000 | 8865167603 | 602 | 598 | 603 | 596 | 12433 |
| 410 | 20231024 | 124900 | 8857714957 | 598 | 599 | 601 | 595 | 2627 |
| 411 | 20231024 | 124800 | 8856144087 | 597 | 601 | 601 | 593 | 85332 |
| 412 | 20231024 | 124700 | 8805321724 | 600 | 603 | 603 | 600 | 142419 |
| 413 | 20231024 | 124600 | 8719843363 | 604 | 601 | 604 | 600 | 34439 |
| 414 | 20231024 | 124500 | 8699090212 | 601 | 606 | 606 | 600 | 22516 |
| 415 | 20231024 | 124400 | 8685554308 | 606 | 601 | 607 | 600 | 36447 |
| 416 | 20231024 | 124300 | 8663555673 | 600 | 606 | 607 | 600 | 60642 |
| 417 | 20231024 | 124200 | 8627035644 | 607 | 606 | 607 | 606 | 5155 |
| 418 | 20231024 | 124100 | 8623908313 | 606 | 609 | 609 | 605 | 10384 |
| 419 | 20231024 | 124000 | 8617604287 | 608 | 607 | 609 | 604 | 61696 |
| 420 | 20231024 | 123900 | 8580235944 | 607 | 609 | 612 | 607 | 18012 |
| 421 | 20231024 | 123800 | 8569259234 | 611 | 611 | 613 | 608 | 37709 |
| 422 | 20231024 | 123700 | 8546217746 | 610 | 607 | 610 | 606 | 35062 |
| 423 | 20231024 | 123600 | 8524897448 | 607 | 608 | 609 | 605 | 28029 |
| 424 | 20231024 | 123500 | 8507894016 | 608 | 610 | 610 | 606 | 32701 |
| 425 | 20231024 | 123400 | 8488022067 | 610 | 609 | 610 | 605 | 31411 |
| 426 | 20231024 | 123300 | 8468928190 | 609 | 606 | 610 | 602 | 48393 |
| 427 | 20231024 | 123200 | 8439553949 | 607 | 611 | 612 | 600 | 138609 |
| 428 | 20231024 | 123100 | 8355421845 | 610 | 613 | 618 | 601 | 159210 |
| 429 | 20231024 | 123000 | 8257852556 | 613 | 603 | 614 | 603 | 118351 |
| 430 | 20231024 | 122900 | 8185775377 | 603 | 598 | 603 | 598 | 37438 |
| 431 | 20231024 | 122800 | 8163323983 | 598 | 596 | 598 | 595 | 21215 |
| 432 | 20231024 | 122700 | 8150676419 | 597 | 602 | 602 | 596 | 59440 |
| 433 | 20231024 | 122600 | 8115125074 | 602 | 603 | 608 | 600 | 72866 |
| 434 | 20231024 | 122500 | 8071152606 | 601 | 595 | 603 | 594 | 90858 |
| 435 | 20231024 | 122400 | 8016707019 | 595 | 592 | 597 | 592 | 62396 |
| 436 | 20231024 | 122300 | 7979623623 | 592 | 589 | 592 | 588 | 9060 |
| 437 | 20231024 | 122200 | 7974270883 | 589 | 589 | 590 | 588 | 12001 |
| 438 | 20231024 | 122100 | 7967202164 | 589 | 591 | 592 | 588 | 28125 |
| 439 | 20231024 | 122000 | 7950626915 | 592 | 594 | 594 | 591 | 20341 |
| 440 | 20231024 | 121900 | 7938570661 | 594 | 591 | 594 | 591 | 24034 |
| 441 | 20231024 | 121800 | 7924325669 | 592 | 592 | 593 | 590 | 13270 |
| 442 | 20231024 | 121700 | 7916473726 | 592 | 590 | 592 | 590 | 15109 |
| 443 | 20231024 | 121600 | 7907547321 | 591 | 592 | 593 | 590 | 16906 |
| 444 | 20231024 | 121500 | 7897547158 | 593 | 590 | 593 | 590 | 20025 |
| 445 | 20231024 | 121400 | 7885692208 | 591 | 590 | 593 | 590 | 36088 |
| 446 | 20231024 | 121300 | 7864342425 | 590 | 591 | 591 | 589 | 4507 |
| 447 | 20231024 | 121200 | 7861684830 | 591 | 588 | 591 | 588 | 17682 |
| 448 | 20231024 | 121100 | 7851249029 | 588 | 589 | 589 | 587 | 15564 |
| 449 | 20231024 | 121000 | 7842110209 | 588 | 588 | 590 | 587 | 4399 |
| 450 | 20231024 | 120900 | 7839521879 | 588 | 587 | 588 | 584 | 23057 |
| 451 | 20231024 | 120800 | 7826020278 | 587 | 588 | 588 | 586 | 13145 |
| 452 | 20231024 | 120700 | 7818299717 | 588 | 591 | 592 | 588 | 7925 |
| 453 | 20231024 | 120600 | 7813631286 | 591 | 587 | 592 | 587 | 11473 |
| 454 | 20231024 | 120500 | 7806873848 | 586 | 591 | 591 | 586 | 16062 |
| 455 | 20231024 | 120400 | 7797411660 | 592 | 591 | 592 | 590 | 10258 |
| 456 | 20231024 | 120300 | 7791346586 | 591 | 591 | 592 | 590 | 20962 |
| 457 | 20231024 | 120200 | 7778965445 | 591 | 588 | 591 | 588 | 30124 |
| 458 | 20231024 | 120100 | 7761226252 | 589 | 588 | 589 | 588 | 3203 |
| 459 | 20231024 | 120000 | 7759342868 | 588 | 582 | 588 | 582 | 10568 |
| 460 | 20231024 | 115900 | 7753170719 | 582 | 587 | 589 | 582 | 12041 |
| 461 | 20231024 | 115800 | 7746131886 | 588 | 589 | 590 | 588 | 20579 |
| 462 | 20231024 | 115700 | 7734002002 | 589 | 590 | 590 | 589 | 7934 |
| 463 | 20231024 | 115600 | 7729323817 | 589 | 588 | 590 | 585 | 26716 |
| 464 | 20231024 | 115500 | 7713611516 | 588 | 587 | 591 | 586 | 24924 |
| 465 | 20231024 | 115400 | 7698950490 | 586 | 585 | 587 | 585 | 808 |
| 466 | 20231024 | 115300 | 7698476845 | 585 | 585 | 587 | 584 | 31513 |
| 467 | 20231024 | 115200 | 7680040710 | 586 | 588 | 588 | 586 | 7972 |
| 468 | 20231024 | 115100 | 7675366912 | 588 | 587 | 588 | 587 | 6266 |
| 469 | 20231024 | 115000 | 7671687927 | 587 | 587 | 587 | 585 | 5105 |
| 470 | 20231024 | 114900 | 7668700034 | 587 | 586 | 587 | 585 | 9259 |
| 471 | 20231024 | 114800 | 7663273658 | 586 | 587 | 587 | 585 | 1955 |
| 472 | 20231024 | 114700 | 7662129150 | 586 | 587 | 587 | 585 | 356 |
| 473 | 20231024 | 114600 | 7661920551 | 587 | 587 | 587 | 585 | 2509 |
| 474 | 20231024 | 114500 | 7660447987 | 586 | 585 | 586 | 584 | 10680 |
| 475 | 20231024 | 114400 | 7654197196 | 585 | 584 | 586 | 584 | 3430 |
| 476 | 20231024 | 114300 | 7652193260 | 584 | 586 | 586 | 584 | 211 |
| 477 | 20231024 | 114200 | 7652069950 | 584 | 587 | 588 | 584 | 3409 |
| 478 | 20231024 | 114100 | 7650070900 | 588 | 585 | 588 | 585 | 8195 |
| 479 | 20231024 | 114000 | 7645256379 | 585 | 586 | 586 | 585 | 4882 |
| 480 | 20231024 | 113900 | 7642400329 | 585 | 589 | 589 | 585 | 25485 |
| 481 | 20231024 | 113800 | 7627423924 | 589 | 585 | 589 | 585 | 20036 |
| 482 | 20231024 | 113700 | 7615666846 | 585 | 582 | 585 | 582 | 5462 |
| 483 | 20231024 | 113600 | 7612485821 | 582 | 585 | 585 | 582 | 8485 |
| 484 | 20231024 | 113500 | 7607542716 | 583 | 585 | 586 | 583 | 6108 |
| 485 | 20231024 | 113400 | 7603973430 | 586 | 585 | 586 | 584 | 7680 |
| 486 | 20231024 | 113300 | 7599479321 | 585 | 584 | 585 | 583 | 6303 |
| 487 | 20231024 | 113200 | 7595798624 | 584 | 583 | 584 | 582 | 7152 |
| 488 | 20231024 | 113100 | 7591627362 | 583 | 584 | 584 | 581 | 6882 |
| 489 | 20231024 | 113000 | 7587616022 | 584 | 583 | 584 | 582 | 8955 |
| 490 | 20231024 | 112900 | 7582394178 | 583 | 583 | 584 | 581 | 8433 |
| 491 | 20231024 | 112800 | 7577479077 | 583 | 584 | 584 | 581 | 10125 |
| 492 | 20231024 | 112700 | 7571591379 | 584 | 582 | 585 | 581 | 16330 |
| 493 | 20231024 | 112600 | 7562089951 | 582 | 582 | 583 | 580 | 16040 |
| 494 | 20231024 | 112500 | 7552763917 | 582 | 583 | 583 | 580 | 15116 |
| 495 | 20231024 | 112400 | 7543970861 | 582 | 585 | 585 | 580 | 18065 |
| 496 | 20231024 | 112300 | 7533443105 | 585 | 588 | 589 | 585 | 37617 |
| 497 | 20231024 | 112200 | 7511380546 | 588 | 591 | 591 | 588 | 36797 |
| 498 | 20231024 | 112100 | 7489701262 | 590 | 594 | 595 | 589 | 68293 |
| 499 | 20231024 | 112000 | 7449400866 | 593 | 591 | 594 | 589 | 102115 |
| 500 | 20231024 | 111900 | 7389084529 | 592 | 588 | 593 | 588 | 50058 |
| 501 | 20231024 | 111800 | 7359481406 | 589 | 581 | 589 | 581 | 35292 |
| 502 | 20231024 | 111700 | 7338835558 | 582 | 583 | 587 | 581 | 18984 |
| 503 | 20231024 | 111600 | 7327778694 | 587 | 589 | 590 | 580 | 68362 |
| 504 | 20231024 | 111500 | 7287693449 | 589 | 591 | 592 | 588 | 43964 |
| 505 | 20231024 | 111400 | 7261754201 | 591 | 586 | 591 | 583 | 100714 |
| 506 | 20231024 | 111300 | 7202446858 | 587 | 578 | 587 | 578 | 66236 |
| 507 | 20231024 | 111200 | 7163885206 | 578 | 577 | 578 | 573 | 27599 |
| 508 | 20231024 | 111100 | 7148023547 | 576 | 579 | 579 | 576 | 2867 |
| 509 | 20231024 | 111000 | 7146367756 | 580 | 579 | 580 | 579 | 10463 |
| 510 | 20231024 | 110900 | 7140304772 | 575 | 573 | 579 | 571 | 13737 |
| 511 | 20231024 | 110800 | 7132391569 | 570 | 571 | 571 | 570 | 11209 |
| 512 | 20231024 | 110700 | 7125997740 | 571 | 574 | 574 | 571 | 4657 |
| 513 | 20231024 | 110600 | 7123333597 | 574 | 578 | 578 | 574 | 4801 |
| 514 | 20231024 | 110500 | 7120570476 | 579 | 575 | 579 | 575 | 9439 |
| 515 | 20231024 | 110400 | 7115126955 | 575 | 572 | 575 | 572 | 4389 |
| 516 | 20231024 | 110300 | 7112614112 | 573 | 572 | 573 | 572 | 2402 |
| 517 | 20231024 | 110200 | 7111238887 | 570 | 571 | 571 | 569 | 4175 |
| 518 | 20231024 | 110100 | 7108859482 | 570 | 569 | 572 | 569 | 1234 |
| 519 | 20231024 | 110000 | 7108155875 | 570 | 567 | 572 | 567 | 7377 |
| 520 | 20231024 | 105900 | 7103952327 | 567 | 570 | 573 | 567 | 37714 |
| 521 | 20231024 | 105800 | 7082506861 | 572 | 572 | 573 | 570 | 42010 |
| 522 | 20231024 | 105700 | 7058513965 | 572 | 574 | 575 | 572 | 6591 |
| 523 | 20231024 | 105600 | 7054735957 | 572 | 573 | 574 | 572 | 11190 |
| 524 | 20231024 | 105500 | 7048333919 | 574 | 572 | 574 | 571 | 27639 |
| 525 | 20231024 | 105400 | 7032529359 | 573 | 576 | 576 | 572 | 16389 |
| 526 | 20231024 | 105300 | 7023135057 | 575 | 577 | 578 | 575 | 22767 |
| 527 | 20231024 | 105200 | 7010029776 | 577 | 576 | 577 | 575 | 11772 |
| 528 | 20231024 | 105100 | 7003253454 | 578 | 579 | 580 | 575 | 12990 |
| 529 | 20231024 | 105000 | 6995763282 | 580 | 577 | 581 | 577 | 11709 |
| 530 | 20231024 | 104900 | 6988982905 | 577 | 576 | 579 | 575 | 14706 |
| 531 | 20231024 | 104800 | 6980504604 | 577 | 575 | 577 | 573 | 5642 |
| 532 | 20231024 | 104700 | 6977268834 | 572 | 572 | 577 | 572 | 37621 |
| 533 | 20231024 | 104600 | 6955721383 | 572 | 573 | 578 | 571 | 28660 |
| 534 | 20231024 | 104500 | 6939312189 | 572 | 575 | 575 | 572 | 28138 |
| 535 | 20231024 | 104400 | 6923176480 | 573 | 573 | 576 | 571 | 49689 |
| 536 | 20231024 | 104300 | 6894718914 | 573 | 577 | 578 | 573 | 78906 |
| 537 | 20231024 | 104200 | 6849350712 | 577 | 580 | 585 | 577 | 48989 |
| 538 | 20231024 | 104100 | 6821013851 | 580 | 586 | 588 | 575 | 44254 |
| 539 | 20231024 | 104000 | 6795276914 | 580 | 584 | 586 | 580 | 46725 |
| 540 | 20231024 | 103900 | 6767998870 | 584 | 581 | 587 | 581 | 39820 |
| 541 | 20231024 | 103800 | 6744790958 | 582 | 579 | 582 | 578 | 47037 |
| 542 | 20231024 | 103700 | 6717520966 | 579 | 582 | 583 | 579 | 93138 |
| 543 | 20231024 | 103600 | 6663465988 | 582 | 584 | 585 | 582 | 24939 |
| 544 | 20231024 | 103500 | 6648918965 | 584 | 584 | 585 | 584 | 10924 |
| 545 | 20231024 | 103400 | 6642538901 | 584 | 586 | 587 | 584 | 34574 |
| 546 | 20231024 | 103300 | 6622320473 | 587 | 584 | 588 | 584 | 6015 |
| 547 | 20231024 | 103200 | 6618801882 | 589 | 591 | 591 | 582 | 41428 |
| 548 | 20231024 | 103100 | 6594471470 | 591 | 594 | 597 | 591 | 72979 |
| 549 | 20231024 | 103000 | 6551193645 | 595 | 592 | 596 | 591 | 102037 |
| 550 | 20231024 | 102900 | 6490607586 | 593 | 587 | 594 | 587 | 41736 |
| 551 | 20231024 | 102800 | 6465931980 | 587 | 585 | 588 | 585 | 14752 |
| 552 | 20231024 | 102700 | 6457273565 | 587 | 582 | 587 | 580 | 48210 |
| 553 | 20231024 | 102600 | 6429153504 | 581 | 586 | 589 | 580 | 58023 |
| 554 | 20231024 | 102500 | 6395265997 | 587 | 586 | 590 | 585 | 109134 |
| 555 | 20231024 | 102400 | 6331111187 | 586 | 580 | 586 | 580 | 27824 |
| 556 | 20231024 | 102300 | 6314856021 | 580 | 576 | 582 | 576 | 46818 |
| 557 | 20231024 | 102200 | 6287733316 | 575 | 588 | 590 | 573 | 139404 |
| 558 | 20231024 | 102100 | 6206771701 | 588 | 588 | 593 | 587 | 67393 |
| 559 | 20231024 | 102000 | 6167064840 | 588 | 591 | 598 | 588 | 74999 |
| 560 | 20231024 | 101900 | 6122660958 | 595 | 592 | 600 | 590 | 148244 |
| 561 | 20231024 | 101800 | 6034225387 | 590 | 601 | 601 | 580 | 156557 |
| 562 | 20231024 | 101700 | 5941197756 | 601 | 585 | 602 | 584 | 273792 |
| 563 | 20231024 | 101600 | 5778420433 | 588 | 579 | 591 | 578 | 288963 |
| 564 | 20231024 | 101500 | 5608972805 | 579 | 575 | 584 | 575 | 118135 |
| 565 | 20231024 | 101400 | 5540462948 | 576 | 570 | 578 | 570 | 37217 |
| 566 | 20231024 | 101300 | 5519045280 | 571 | 571 | 572 | 568 | 43214 |
| 567 | 20231024 | 101200 | 5494444104 | 572 | 580 | 582 | 569 | 88349 |
| 568 | 20231024 | 101100 | 5443510726 | 582 | 569 | 582 | 569 | 143312 |
| 569 | 20231024 | 101000 | 5360927162 | 574 | 565 | 574 | 564 | 49091 |
| 570 | 20231024 | 100900 | 5333007546 | 565 | 568 | 568 | 565 | 62727 |
| 571 | 20231024 | 100800 | 5297491135 | 567 | 568 | 569 | 567 | 20117 |
| 572 | 20231024 | 100700 | 5286072730 | 569 | 568 | 571 | 568 | 19193 |
| 573 | 20231024 | 100600 | 5275146377 | 568 | 570 | 571 | 567 | 48931 |
| 574 | 20231024 | 100500 | 5247381882 | 571 | 569 | 571 | 568 | 6133 |
| 575 | 20231024 | 100400 | 5243892113 | 569 | 565 | 569 | 563 | 61383 |
| 576 | 20231024 | 100300 | 5209166198 | 566 | 570 | 571 | 564 | 73191 |
| 577 | 20231024 | 100200 | 5167620272 | 570 | 571 | 573 | 569 | 33396 |
| 578 | 20231024 | 100100 | 5148555242 | 571 | 568 | 571 | 566 | 48008 |
| 579 | 20231024 | 100000 | 5121286602 | 568 | 563 | 568 | 563 | 55899 |
| 580 | 20231024 | 095900 | 5089602926 | 563 | 569 | 571 | 560 | 268080 |
| 581 | 20231024 | 095800 | 4938278772 | 570 | 572 | 575 | 568 | 74364 |
| 582 | 20231024 | 095700 | 4895868301 | 570 | 571 | 579 | 568 | 131198 |
| 583 | 20231024 | 095600 | 4820571842 | 570 | 571 | 572 | 567 | 110671 |
| 584 | 20231024 | 095500 | 4757489744 | 571 | 573 | 575 | 564 | 190232 |
| 585 | 20231024 | 095400 | 4649117780 | 573 | 568 | 576 | 566 | 138573 |
| 586 | 20231024 | 095300 | 4569790964 | 568 | 575 | 577 | 562 | 300666 |
| 587 | 20231024 | 095200 | 4398856509 | 575 | 583 | 583 | 565 | 532254 |
| 588 | 20231024 | 095100 | 4092619907 | 584 | 584 | 584 | 584 | 0 |
| 589 | 20231024 | 095000 | 4092619907 | 584 | 590 | 591 | 584 | 161769 |
| 590 | 20231024 | 094900 | 3997943640 | 590 | 645 | 651 | 587 | 1395202 |
| 591 | 20231024 | 094800 | 3157207725 | 645 | 648 | 670 | 640 | 915637 |
| 592 | 20231024 | 094700 | 2561974065 | 640 | 640 | 640 | 640 | 0 |
| 593 | 20231024 | 094600 | 2561974065 | 640 | 583 | 640 | 581 | 1048052 |
| 594 | 20231024 | 094500 | 1925411897 | 587 | 578 | 589 | 571 | 366033 |
| 595 | 20231024 | 094400 | 1712856264 | 583 | 582 | 596 | 575 | 703427 |
| 596 | 20231024 | 094300 | 1301978135 | 571 | 571 | 571 | 571 | 0 |
| 597 | 20231024 | 094200 | 1301978135 | 571 | 571 | 571 | 571 | 0 |
| 598 | 20231024 | 094100 | 1301978135 | 571 | 561 | 571 | 560 | 179932 |
| 599 | 20231024 | 094000 | 1199683845 | 561 | 561 | 564 | 558 | 44402 |
| 600 | 20231024 | 093900 | 1174805741 | 565 | 563 | 569 | 557 | 209133 |
| 601 | 20231024 | 093800 | 1057005604 | 563 | 557 | 565 | 556 | 121175 |
| 602 | 20231024 | 093700 | 989002979 | 556 | 563 | 563 | 555 | 55955 |
| 603 | 20231024 | 093600 | 957789482 | 563 | 558 | 563 | 556 | 57385 |
| 604 | 20231024 | 093500 | 925681890 | 559 | 559 | 560 | 554 | 52356 |
| 605 | 20231024 | 093400 | 896480312 | 560 | 556 | 564 | 556 | 141120 |
| 606 | 20231024 | 093300 | 817227794 | 557 | 555 | 557 | 553 | 6310 |
| 607 | 20231024 | 093200 | 813718708 | 555 | 552 | 556 | 552 | 10219 |
| 608 | 20231024 | 093100 | 808053781 | 552 | 554 | 555 | 550 | 26368 |
| 609 | 20231024 | 093000 | 793511625 | 556 | 554 | 558 | 554 | 44232 |
| 610 | 20231024 | 092900 | 768886866 | 557 | 557 | 558 | 555 | 17500 |
| 611 | 20231024 | 092800 | 759143265 | 557 | 555 | 558 | 554 | 14151 |
| 612 | 20231024 | 092700 | 751266292 | 555 | 555 | 555 | 552 | 9479 |
| 613 | 20231024 | 092600 | 746015856 | 555 | 550 | 555 | 550 | 41040 |
| 614 | 20231024 | 092500 | 723317925 | 549 | 552 | 553 | 549 | 17419 |
| 615 | 20231024 | 092400 | 713718657 | 552 | 546 | 553 | 546 | 44167 |
| 616 | 20231024 | 092300 | 689432951 | 546 | 549 | 549 | 546 | 25189 |
| 617 | 20231024 | 092200 | 675619082 | 543 | 545 | 550 | 541 | 59452 |
| 618 | 20231024 | 092100 | 643220999 | 545 | 551 | 551 | 545 | 52087 |
| 619 | 20231024 | 092000 | 614632947 | 550 | 556 | 556 | 550 | 61254 |
| 620 | 20231024 | 091900 | 580746794 | 554 | 555 | 560 | 554 | 39680 |
| 621 | 20231024 | 091800 | 558676777 | 555 | 562 | 564 | 554 | 118037 |
| 622 | 20231024 | 091700 | 492618111 | 563 | 556 | 563 | 552 | 82040 |
| 623 | 20231024 | 091600 | 446793114 | 555 | 544 | 555 | 544 | 87583 |
| 624 | 20231024 | 091500 | 398693288 | 542 | 537 | 558 | 536 | 198999 |
| 625 | 20231024 | 091400 | 290343206 | 536 | 535 | 536 | 533 | 34433 |
| 626 | 20231024 | 091300 | 271921917 | 535 | 535 | 535 | 533 | 11085 |
| 627 | 20231024 | 091200 | 265997648 | 535 | 532 | 536 | 531 | 8304 |
| 628 | 20231024 | 091100 | 261558882 | 531 | 530 | 535 | 530 | 34557 |
| 629 | 20231024 | 091000 | 243090914 | 530 | 532 | 535 | 530 | 14572 |
| 630 | 20231024 | 090900 | 235338294 | 532 | 530 | 532 | 526 | 20567 |
| 631 | 20231024 | 090800 | 224440004 | 530 | 522 | 530 | 521 | 48489 |
| 632 | 20231024 | 090700 | 198986118 | 521 | 523 | 524 | 521 | 20521 |
| 633 | 20231024 | 090600 | 188282563 | 524 | 524 | 524 | 523 | 12630 |
| 634 | 20231024 | 090500 | 181669983 | 524 | 521 | 524 | 521 | 596 |
| 635 | 20231024 | 090400 | 181359252 | 521 | 523 | 525 | 520 | 94289 |
| 636 | 20231024 | 090300 | 131930408 | 522 | 531 | 534 | 520 | 110710 |
| 637 | 20231024 | 090200 | 73725276 | 536 | 527 | 543 | 527 | 80433 |
| 638 | 20231024 | 090100 | 30933474 | 526 | 522 | 526 | 518 | 27445 |
| 639 | 20231024 | 090000 | 16629796 | 520 | 520 | 522 | 519 | 30605 |