30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 195200 | 2068709398 | 612 | 612 | 612 | 612 | 45122 |
| 3 | 20231102 | 195100 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 4 | 20231102 | 195000 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 5 | 20231102 | 194900 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 6 | 20231102 | 194800 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 7 | 20231102 | 194700 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 8 | 20231102 | 194600 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 9 | 20231102 | 194500 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 10 | 20231102 | 194400 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 11 | 20231102 | 194300 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 12 | 20231102 | 194200 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 13 | 20231102 | 194100 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 14 | 20231102 | 194000 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 15 | 20231102 | 193900 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 16 | 20231102 | 193800 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 17 | 20231102 | 193700 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 18 | 20231102 | 193600 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 19 | 20231102 | 193500 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 20 | 20231102 | 193400 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 21 | 20231102 | 193300 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 22 | 20231102 | 193200 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 23 | 20231102 | 193100 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 24 | 20231102 | 193000 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 25 | 20231102 | 192900 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 26 | 20231102 | 192800 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 27 | 20231102 | 192700 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 28 | 20231102 | 192600 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 29 | 20231102 | 192500 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 30 | 20231102 | 192400 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 31 | 20231102 | 192300 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 32 | 20231102 | 192200 | 2068709398 | 612 | 612 | 612 | 612 | 45122 |
| 33 | 20231102 | 192100 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 34 | 20231102 | 192000 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 35 | 20231102 | 191900 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 36 | 20231102 | 191800 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 37 | 20231102 | 191700 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 38 | 20231102 | 191600 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 39 | 20231102 | 191500 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 40 | 20231102 | 191400 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 41 | 20231102 | 191300 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 42 | 20231102 | 191200 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 43 | 20231102 | 191100 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 44 | 20231102 | 191000 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 45 | 20231102 | 190900 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 46 | 20231102 | 190800 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 47 | 20231102 | 190700 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 48 | 20231102 | 190600 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 49 | 20231102 | 190500 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 50 | 20231102 | 190400 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 51 | 20231102 | 190300 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 52 | 20231102 | 190200 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 53 | 20231102 | 190100 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 54 | 20231102 | 190000 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 55 | 20231102 | 185900 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 56 | 20231102 | 185800 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 57 | 20231102 | 185700 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 58 | 20231102 | 185600 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 59 | 20231102 | 185500 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 60 | 20231102 | 185400 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 61 | 20231102 | 185300 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 62 | 20231102 | 185200 | 2068709398 | 612 | 612 | 612 | 612 | 45122 |
| 63 | 20231102 | 185100 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 64 | 20231102 | 185000 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 65 | 20231102 | 184900 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 66 | 20231102 | 184800 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 67 | 20231102 | 184700 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 68 | 20231102 | 184600 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 69 | 20231102 | 184500 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 70 | 20231102 | 184400 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 71 | 20231102 | 184300 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 72 | 20231102 | 184200 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 73 | 20231102 | 184100 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 74 | 20231102 | 184000 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 75 | 20231102 | 183900 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 76 | 20231102 | 183800 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 77 | 20231102 | 183700 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 78 | 20231102 | 183600 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 79 | 20231102 | 183500 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 80 | 20231102 | 183400 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 81 | 20231102 | 183300 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 82 | 20231102 | 183200 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 83 | 20231102 | 183100 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 84 | 20231102 | 183000 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 85 | 20231102 | 182900 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 86 | 20231102 | 182800 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 87 | 20231102 | 182700 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 88 | 20231102 | 182600 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 89 | 20231102 | 182500 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 90 | 20231102 | 182400 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 91 | 20231102 | 182300 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 92 | 20231102 | 182200 | 2068709398 | 612 | 612 | 612 | 612 | 45122 |
| 93 | 20231102 | 182100 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 94 | 20231102 | 182000 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 95 | 20231102 | 181900 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 96 | 20231102 | 181800 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 97 | 20231102 | 181700 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 98 | 20231102 | 181600 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 99 | 20231102 | 181500 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 100 | 20231102 | 181400 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 101 | 20231102 | 181300 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 102 | 20231102 | 181200 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 103 | 20231102 | 181100 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 104 | 20231102 | 181000 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 105 | 20231102 | 180900 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 106 | 20231102 | 180800 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 107 | 20231102 | 180700 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 108 | 20231102 | 180600 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 109 | 20231102 | 180500 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 110 | 20231102 | 180400 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 111 | 20231102 | 180300 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 112 | 20231102 | 180200 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 113 | 20231102 | 180100 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 114 | 20231102 | 180000 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 115 | 20231102 | 175900 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 116 | 20231102 | 175800 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 117 | 20231102 | 175700 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 118 | 20231102 | 175600 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 119 | 20231102 | 175500 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 120 | 20231102 | 175400 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 121 | 20231102 | 175300 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 122 | 20231102 | 175200 | 2068709398 | 612 | 612 | 612 | 612 | 45122 |
| 123 | 20231102 | 175100 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 124 | 20231102 | 175000 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 125 | 20231102 | 174900 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 126 | 20231102 | 174800 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 127 | 20231102 | 174700 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 128 | 20231102 | 174600 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 129 | 20231102 | 174500 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 130 | 20231102 | 174400 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 131 | 20231102 | 174300 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 132 | 20231102 | 174200 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 133 | 20231102 | 174100 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 134 | 20231102 | 174000 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 135 | 20231102 | 173900 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 136 | 20231102 | 173800 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 137 | 20231102 | 173700 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 138 | 20231102 | 173600 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 139 | 20231102 | 173500 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 140 | 20231102 | 173400 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 141 | 20231102 | 173300 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 142 | 20231102 | 173200 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 143 | 20231102 | 173100 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 144 | 20231102 | 173000 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 145 | 20231102 | 172900 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 146 | 20231102 | 172800 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 147 | 20231102 | 172700 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 148 | 20231102 | 172600 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 149 | 20231102 | 172500 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 150 | 20231102 | 172400 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 151 | 20231102 | 172300 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 152 | 20231102 | 172200 | 2068709398 | 612 | 612 | 612 | 612 | 45122 |
| 153 | 20231102 | 172100 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 154 | 20231102 | 172000 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 155 | 20231102 | 171900 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 156 | 20231102 | 171800 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 157 | 20231102 | 171700 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 158 | 20231102 | 171600 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 159 | 20231102 | 171500 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 160 | 20231102 | 171400 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 161 | 20231102 | 171300 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 162 | 20231102 | 171200 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 163 | 20231102 | 171100 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 164 | 20231102 | 171000 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 165 | 20231102 | 170900 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 166 | 20231102 | 170800 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 167 | 20231102 | 170700 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 168 | 20231102 | 170600 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 169 | 20231102 | 170500 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 170 | 20231102 | 170400 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 171 | 20231102 | 170300 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 172 | 20231102 | 170200 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 173 | 20231102 | 170100 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 174 | 20231102 | 170000 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 175 | 20231102 | 165900 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 176 | 20231102 | 165800 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 177 | 20231102 | 165700 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 178 | 20231102 | 165600 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 179 | 20231102 | 165500 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 180 | 20231102 | 165400 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 181 | 20231102 | 165300 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 182 | 20231102 | 165200 | 2068709398 | 612 | 612 | 612 | 612 | 45122 |
| 183 | 20231102 | 165100 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 184 | 20231102 | 165000 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 185 | 20231102 | 164900 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 186 | 20231102 | 164800 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 187 | 20231102 | 164700 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 188 | 20231102 | 164600 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 189 | 20231102 | 164500 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 190 | 20231102 | 164400 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 191 | 20231102 | 164300 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 192 | 20231102 | 164200 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 193 | 20231102 | 164100 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 194 | 20231102 | 164000 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 195 | 20231102 | 163900 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 196 | 20231102 | 163800 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 197 | 20231102 | 163700 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 198 | 20231102 | 163600 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 199 | 20231102 | 163500 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 200 | 20231102 | 163400 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 201 | 20231102 | 163300 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 202 | 20231102 | 163200 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 203 | 20231102 | 163100 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 204 | 20231102 | 163000 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 205 | 20231102 | 162900 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 206 | 20231102 | 162800 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 207 | 20231102 | 162700 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 208 | 20231102 | 162600 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 209 | 20231102 | 162500 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 210 | 20231102 | 162400 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 211 | 20231102 | 162300 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 212 | 20231102 | 162200 | 2068709398 | 612 | 612 | 612 | 612 | 45122 |
| 213 | 20231102 | 162100 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 214 | 20231102 | 162000 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 215 | 20231102 | 161900 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 216 | 20231102 | 161800 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 217 | 20231102 | 161700 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 218 | 20231102 | 161600 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 219 | 20231102 | 161500 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 220 | 20231102 | 161400 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 221 | 20231102 | 161300 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 222 | 20231102 | 161200 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 223 | 20231102 | 161100 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 224 | 20231102 | 161000 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 225 | 20231102 | 160900 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 226 | 20231102 | 160800 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 227 | 20231102 | 160700 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 228 | 20231102 | 160600 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 229 | 20231102 | 160500 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 230 | 20231102 | 160400 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 231 | 20231102 | 160300 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 232 | 20231102 | 160200 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 233 | 20231102 | 160100 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 234 | 20231102 | 160000 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 235 | 20231102 | 155900 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 236 | 20231102 | 155800 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 237 | 20231102 | 155700 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 238 | 20231102 | 155600 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 239 | 20231102 | 155500 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 240 | 20231102 | 155400 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 241 | 20231102 | 155300 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 242 | 20231102 | 155200 | 2068709398 | 612 | 612 | 612 | 612 | 45122 |
| 243 | 20231102 | 155100 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 244 | 20231102 | 155000 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 245 | 20231102 | 154900 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 246 | 20231102 | 154800 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 247 | 20231102 | 154700 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 248 | 20231102 | 154600 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 249 | 20231102 | 154500 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 250 | 20231102 | 154400 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 251 | 20231102 | 154300 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 252 | 20231102 | 154200 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 253 | 20231102 | 154100 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 254 | 20231102 | 154000 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 255 | 20231102 | 153900 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 256 | 20231102 | 153800 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 257 | 20231102 | 153700 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 258 | 20231102 | 153600 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 259 | 20231102 | 153500 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 260 | 20231102 | 153400 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 261 | 20231102 | 153300 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 262 | 20231102 | 153200 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 263 | 20231102 | 153100 | 2068709398 | 612 | 612 | 612 | 612 | 0 |
| 264 | 20231102 | 153000 | 2068709398 | 612 | 612 | 612 | 612 | 45122 |
| 265 | 20231102 | 152900 | 2041094734 | 616 | 616 | 616 | 616 | 0 |
| 266 | 20231102 | 152800 | 2041094734 | 616 | 616 | 616 | 616 | 0 |
| 267 | 20231102 | 152700 | 2041094734 | 616 | 616 | 616 | 616 | 0 |
| 268 | 20231102 | 152600 | 2041094734 | 616 | 616 | 616 | 616 | 0 |
| 269 | 20231102 | 152500 | 2041094734 | 616 | 616 | 616 | 616 | 0 |
| 270 | 20231102 | 152400 | 2041094734 | 616 | 616 | 616 | 616 | 0 |
| 271 | 20231102 | 152300 | 2041094734 | 616 | 616 | 616 | 616 | 0 |
| 272 | 20231102 | 152200 | 2041094734 | 616 | 616 | 616 | 616 | 0 |
| 273 | 20231102 | 152100 | 2041094734 | 616 | 616 | 616 | 616 | 0 |
| 274 | 20231102 | 152000 | 2041094734 | 616 | 616 | 616 | 616 | 0 |
| 275 | 20231102 | 151900 | 2041094734 | 616 | 613 | 616 | 613 | 15911 |
| 276 | 20231102 | 151800 | 2031335133 | 612 | 616 | 616 | 612 | 12831 |
| 277 | 20231102 | 151700 | 2023468465 | 617 | 617 | 617 | 616 | 5605 |
| 278 | 20231102 | 151600 | 2020010467 | 614 | 615 | 615 | 613 | 14801 |
| 279 | 20231102 | 151500 | 2010923994 | 616 | 616 | 617 | 613 | 28624 |
| 280 | 20231102 | 151400 | 1993337936 | 616 | 617 | 618 | 616 | 14269 |
| 281 | 20231102 | 151300 | 1984546559 | 618 | 620 | 620 | 617 | 8587 |
| 282 | 20231102 | 151200 | 1979233423 | 620 | 620 | 621 | 620 | 2617 |
| 283 | 20231102 | 151100 | 1977609895 | 621 | 620 | 621 | 620 | 1230 |
| 284 | 20231102 | 151000 | 1976847281 | 621 | 618 | 621 | 618 | 6005 |
| 285 | 20231102 | 150900 | 1973129346 | 619 | 619 | 619 | 616 | 5154 |
| 286 | 20231102 | 150800 | 1969949186 | 619 | 619 | 619 | 616 | 1133 |
| 287 | 20231102 | 150700 | 1969251047 | 619 | 619 | 619 | 615 | 8000 |
| 288 | 20231102 | 150600 | 1964316565 | 619 | 619 | 619 | 619 | 9 |
| 289 | 20231102 | 150500 | 1964310994 | 620 | 618 | 620 | 617 | 26794 |
| 290 | 20231102 | 150400 | 1947735755 | 618 | 618 | 618 | 617 | 405 |
| 291 | 20231102 | 150300 | 1947485865 | 618 | 618 | 618 | 617 | 1462 |
| 292 | 20231102 | 150200 | 1946582351 | 618 | 619 | 619 | 618 | 90 |
| 293 | 20231102 | 150100 | 1946526643 | 617 | 618 | 619 | 617 | 2041 |
| 294 | 20231102 | 150000 | 1945266072 | 618 | 618 | 618 | 617 | 4390 |
| 295 | 20231102 | 145900 | 1942553497 | 618 | 618 | 618 | 617 | 24 |
| 296 | 20231102 | 145800 | 1942538673 | 618 | 617 | 618 | 617 | 568 |
| 297 | 20231102 | 145700 | 1942188189 | 618 | 618 | 618 | 616 | 892 |
| 298 | 20231102 | 145600 | 1941638690 | 618 | 618 | 618 | 616 | 3223 |
| 299 | 20231102 | 145500 | 1939651806 | 617 | 619 | 619 | 617 | 349 |
| 300 | 20231102 | 145400 | 1939436392 | 620 | 619 | 620 | 616 | 12606 |
| 301 | 20231102 | 145300 | 1931642007 | 620 | 619 | 620 | 619 | 2085 |
| 302 | 20231102 | 145200 | 1930350144 | 619 | 618 | 619 | 618 | 669 |
| 303 | 20231102 | 145100 | 1929936679 | 618 | 618 | 618 | 617 | 1329 |
| 304 | 20231102 | 145000 | 1929116557 | 618 | 617 | 618 | 617 | 7034 |
| 305 | 20231102 | 144900 | 1924776353 | 617 | 616 | 617 | 616 | 1276 |
| 306 | 20231102 | 144800 | 1923990261 | 617 | 616 | 617 | 616 | 4259 |
| 307 | 20231102 | 144700 | 1921366566 | 616 | 616 | 616 | 615 | 531 |
| 308 | 20231102 | 144600 | 1921039870 | 616 | 614 | 616 | 614 | 13798 |
| 309 | 20231102 | 144500 | 1912542455 | 614 | 614 | 615 | 614 | 3167 |
| 310 | 20231102 | 144400 | 1910595109 | 614 | 611 | 614 | 611 | 14749 |
| 311 | 20231102 | 144300 | 1901559071 | 611 | 613 | 613 | 610 | 11830 |
| 312 | 20231102 | 144200 | 1894328793 | 613 | 610 | 613 | 610 | 3947 |
| 313 | 20231102 | 144100 | 1891917948 | 611 | 611 | 612 | 611 | 20665 |
| 314 | 20231102 | 144000 | 1879289849 | 611 | 613 | 613 | 611 | 4132 |
| 315 | 20231102 | 143900 | 1876762570 | 613 | 612 | 613 | 612 | 1308 |
| 316 | 20231102 | 143800 | 1875961422 | 612 | 613 | 613 | 612 | 4980 |
| 317 | 20231102 | 143700 | 1872913659 | 612 | 615 | 615 | 612 | 31747 |
| 318 | 20231102 | 143600 | 1853436073 | 615 | 615 | 615 | 615 | 611 |
| 319 | 20231102 | 143500 | 1853060308 | 615 | 615 | 615 | 615 | 100 |
| 320 | 20231102 | 143400 | 1852998808 | 615 | 615 | 617 | 615 | 170 |
| 321 | 20231102 | 143300 | 1852894256 | 615 | 617 | 617 | 615 | 16223 |
| 322 | 20231102 | 143200 | 1842911753 | 616 | 618 | 618 | 616 | 6705 |
| 323 | 20231102 | 143100 | 1838777764 | 617 | 617 | 617 | 615 | 322 |
| 324 | 20231102 | 143000 | 1838579134 | 615 | 615 | 616 | 615 | 528 |
| 325 | 20231102 | 142900 | 1838254014 | 615 | 616 | 616 | 615 | 4296 |
| 326 | 20231102 | 142800 | 1835609125 | 615 | 617 | 617 | 615 | 16059 |
| 327 | 20231102 | 142700 | 1825716685 | 616 | 617 | 618 | 616 | 3873 |
| 328 | 20231102 | 142600 | 1823327576 | 617 | 618 | 618 | 617 | 14722 |
| 329 | 20231102 | 142500 | 1814238465 | 618 | 618 | 618 | 618 | 1970 |
| 330 | 20231102 | 142400 | 1813021005 | 618 | 619 | 619 | 618 | 1001 |
| 331 | 20231102 | 142300 | 1812401387 | 619 | 619 | 619 | 619 | 301 |
| 332 | 20231102 | 142200 | 1812215068 | 619 | 619 | 619 | 619 | 1687 |
| 333 | 20231102 | 142100 | 1811170815 | 619 | 619 | 619 | 618 | 654 |
| 334 | 20231102 | 142000 | 1810766189 | 619 | 619 | 619 | 619 | 67 |
| 335 | 20231102 | 141900 | 1810724716 | 618 | 618 | 618 | 618 | 470 |
| 336 | 20231102 | 141800 | 1810434256 | 618 | 618 | 618 | 618 | 1166 |
| 337 | 20231102 | 141700 | 1809713668 | 618 | 618 | 618 | 617 | 1888 |
| 338 | 20231102 | 141600 | 1808546974 | 617 | 618 | 618 | 617 | 5173 |
| 339 | 20231102 | 141500 | 1805351980 | 620 | 618 | 621 | 617 | 4179 |
| 340 | 20231102 | 141400 | 1802767829 | 618 | 620 | 620 | 618 | 5463 |
| 341 | 20231102 | 141300 | 1799386697 | 620 | 620 | 621 | 620 | 1804 |
| 342 | 20231102 | 141200 | 1798267717 | 621 | 621 | 621 | 621 | 377 |
| 343 | 20231102 | 141100 | 1798033600 | 621 | 622 | 622 | 621 | 42 |
| 344 | 20231102 | 141000 | 1798007516 | 621 | 621 | 621 | 621 | 579 |
| 345 | 20231102 | 140900 | 1797647957 | 621 | 621 | 622 | 621 | 5160 |
| 346 | 20231102 | 140800 | 1794438588 | 621 | 622 | 622 | 620 | 84 |
| 347 | 20231102 | 140700 | 1794386355 | 622 | 621 | 622 | 621 | 152 |
| 348 | 20231102 | 140600 | 1794291931 | 620 | 620 | 620 | 620 | 1228 |
| 349 | 20231102 | 140500 | 1793530571 | 619 | 619 | 619 | 619 | 4782 |
| 350 | 20231102 | 140400 | 1790570513 | 619 | 619 | 619 | 619 | 6801 |
| 351 | 20231102 | 140300 | 1786360694 | 619 | 619 | 619 | 619 | 3646 |
| 352 | 20231102 | 140200 | 1784103820 | 619 | 619 | 619 | 618 | 5739 |
| 353 | 20231102 | 140100 | 1780555117 | 618 | 619 | 622 | 618 | 4076 |
| 354 | 20231102 | 140000 | 1778035168 | 619 | 620 | 620 | 619 | 4991 |
| 355 | 20231102 | 135900 | 1774945158 | 620 | 620 | 620 | 620 | 111 |
| 356 | 20231102 | 135800 | 1774876338 | 620 | 620 | 620 | 619 | 3699 |
| 357 | 20231102 | 135700 | 1772583028 | 620 | 621 | 621 | 620 | 34822 |
| 358 | 20231102 | 135600 | 1750991709 | 623 | 623 | 623 | 622 | 324 |
| 359 | 20231102 | 135500 | 1750790005 | 620 | 620 | 620 | 620 | 0 |
| 360 | 20231102 | 135400 | 1750790005 | 620 | 622 | 622 | 620 | 33825 |
| 361 | 20231102 | 135300 | 1729786668 | 622 | 622 | 622 | 622 | 0 |
| 362 | 20231102 | 135200 | 1729786668 | 622 | 623 | 623 | 622 | 7114 |
| 363 | 20231102 | 135100 | 1725361260 | 622 | 623 | 623 | 622 | 1309 |
| 364 | 20231102 | 135000 | 1724546202 | 623 | 623 | 623 | 623 | 3306 |
| 365 | 20231102 | 134900 | 1722486564 | 624 | 624 | 624 | 624 | 19 |
| 366 | 20231102 | 134800 | 1722474708 | 624 | 625 | 625 | 624 | 150 |
| 367 | 20231102 | 134700 | 1722381104 | 624 | 624 | 624 | 624 | 2051 |
| 368 | 20231102 | 134600 | 1721101280 | 624 | 624 | 624 | 624 | 2 |
| 369 | 20231102 | 134500 | 1721100032 | 624 | 624 | 624 | 624 | 22 |
| 370 | 20231102 | 134400 | 1721086304 | 624 | 624 | 624 | 624 | 50 |
| 371 | 20231102 | 134300 | 1721055104 | 623 | 622 | 623 | 622 | 12328 |
| 372 | 20231102 | 134200 | 1713383076 | 622 | 624 | 624 | 622 | 9598 |
| 373 | 20231102 | 134100 | 1707401684 | 623 | 623 | 623 | 623 | 244 |
| 374 | 20231102 | 134000 | 1707249672 | 624 | 624 | 624 | 624 | 100 |
| 375 | 20231102 | 133900 | 1707187272 | 624 | 624 | 624 | 624 | 8899 |
| 376 | 20231102 | 133800 | 1701634296 | 624 | 624 | 625 | 624 | 5275 |
| 377 | 20231102 | 133700 | 1698341696 | 624 | 624 | 624 | 624 | 2929 |
| 378 | 20231102 | 133600 | 1696514000 | 624 | 625 | 625 | 624 | 3799 |
| 379 | 20231102 | 133500 | 1694141625 | 625 | 625 | 625 | 624 | 3903 |
| 380 | 20231102 | 133400 | 1691705264 | 626 | 627 | 627 | 626 | 1078 |
| 381 | 20231102 | 133300 | 1691029586 | 627 | 626 | 627 | 626 | 313 |
| 382 | 20231102 | 133200 | 1690833646 | 626 | 626 | 626 | 626 | 11 |
| 383 | 20231102 | 133100 | 1690826760 | 625 | 624 | 626 | 624 | 1361 |
| 384 | 20231102 | 133000 | 1689975476 | 626 | 626 | 626 | 626 | 100 |
| 385 | 20231102 | 132900 | 1689912876 | 626 | 625 | 626 | 625 | 2250 |
| 386 | 20231102 | 132800 | 1688505208 | 625 | 624 | 625 | 624 | 3974 |
| 387 | 20231102 | 132700 | 1686023457 | 625 | 625 | 625 | 625 | 231 |
| 388 | 20231102 | 132600 | 1685879082 | 624 | 625 | 625 | 624 | 3 |
| 389 | 20231102 | 132500 | 1685877209 | 624 | 625 | 625 | 624 | 243 |
| 390 | 20231102 | 132400 | 1685725335 | 625 | 624 | 625 | 624 | 2367 |
| 391 | 20231102 | 132300 | 1684248321 | 624 | 624 | 624 | 624 | 103 |
| 392 | 20231102 | 132200 | 1684184049 | 624 | 624 | 624 | 623 | 1824 |
| 393 | 20231102 | 132100 | 1683045935 | 625 | 624 | 625 | 624 | 7 |
| 394 | 20231102 | 132000 | 1683041561 | 623 | 623 | 623 | 623 | 0 |
| 395 | 20231102 | 131900 | 1683041561 | 623 | 623 | 623 | 623 | 2150 |
| 396 | 20231102 | 131800 | 1681702111 | 626 | 626 | 626 | 626 | 6 |
| 397 | 20231102 | 131700 | 1681698355 | 623 | 624 | 626 | 623 | 5011 |
| 398 | 20231102 | 131600 | 1678571787 | 623 | 624 | 624 | 623 | 1083 |
| 399 | 20231102 | 131500 | 1677896678 | 623 | 623 | 624 | 623 | 2319 |
| 400 | 20231102 | 131400 | 1676451841 | 623 | 623 | 624 | 623 | 521 |
| 401 | 20231102 | 131300 | 1676127238 | 624 | 624 | 624 | 624 | 170 |
| 402 | 20231102 | 131200 | 1676021158 | 623 | 624 | 624 | 623 | 1030 |
| 403 | 20231102 | 131100 | 1675379438 | 624 | 624 | 624 | 624 | 2373 |
| 404 | 20231102 | 131000 | 1673898686 | 626 | 626 | 626 | 626 | 720 |
| 405 | 20231102 | 130900 | 1673447966 | 624 | 624 | 624 | 624 | 0 |
| 406 | 20231102 | 130800 | 1673447966 | 624 | 624 | 624 | 624 | 1965 |
| 407 | 20231102 | 130700 | 1672221806 | 623 | 625 | 625 | 623 | 931 |
| 408 | 20231102 | 130600 | 1671640362 | 624 | 625 | 625 | 624 | 951 |
| 409 | 20231102 | 130500 | 1671046429 | 626 | 625 | 626 | 625 | 2 |
| 410 | 20231102 | 130400 | 1671045178 | 626 | 626 | 626 | 626 | 689 |
| 411 | 20231102 | 130300 | 1670613864 | 626 | 626 | 626 | 626 | 7556 |
| 412 | 20231102 | 130200 | 1665883808 | 626 | 627 | 627 | 626 | 15 |
| 413 | 20231102 | 130100 | 1665874414 | 625 | 627 | 627 | 625 | 4 |
| 414 | 20231102 | 130000 | 1665871912 | 627 | 625 | 627 | 625 | 16001 |
| 415 | 20231102 | 125900 | 1655855785 | 626 | 624 | 626 | 621 | 18904 |
| 416 | 20231102 | 125800 | 1644085469 | 624 | 626 | 626 | 624 | 3507 |
| 417 | 20231102 | 125700 | 1641896899 | 626 | 625 | 626 | 625 | 1039 |
| 418 | 20231102 | 125600 | 1641246524 | 625 | 625 | 625 | 625 | 1237 |
| 419 | 20231102 | 125500 | 1640473399 | 625 | 625 | 625 | 625 | 2420 |
| 420 | 20231102 | 125400 | 1638960899 | 625 | 625 | 626 | 625 | 1820 |
| 421 | 20231102 | 125300 | 1637823396 | 625 | 625 | 626 | 625 | 912 |
| 422 | 20231102 | 125200 | 1637253385 | 625 | 626 | 626 | 625 | 4526 |
| 423 | 20231102 | 125100 | 1634420857 | 626 | 627 | 627 | 626 | 286 |
| 424 | 20231102 | 125000 | 1634241735 | 627 | 627 | 627 | 627 | 227 |
| 425 | 20231102 | 124900 | 1634099406 | 627 | 626 | 627 | 626 | 1185 |
| 426 | 20231102 | 124800 | 1633357583 | 626 | 626 | 626 | 625 | 1633 |
| 427 | 20231102 | 124700 | 1632336409 | 626 | 626 | 626 | 626 | 831 |
| 428 | 20231102 | 124600 | 1631816203 | 626 | 625 | 626 | 625 | 1044 |
| 429 | 20231102 | 124500 | 1631163702 | 625 | 624 | 625 | 624 | 882 |
| 430 | 20231102 | 124400 | 1630613329 | 624 | 624 | 624 | 624 | 36 |
| 431 | 20231102 | 124300 | 1630590865 | 624 | 624 | 624 | 624 | 57 |
| 432 | 20231102 | 124200 | 1630555297 | 624 | 624 | 624 | 623 | 3220 |
| 433 | 20231102 | 124100 | 1628546019 | 624 | 626 | 626 | 624 | 2021 |
| 434 | 20231102 | 124000 | 1627284513 | 626 | 626 | 626 | 624 | 8261 |
| 435 | 20231102 | 123900 | 1622120235 | 626 | 626 | 627 | 625 | 6681 |
| 436 | 20231102 | 123800 | 1617939439 | 626 | 625 | 626 | 625 | 319 |
| 437 | 20231102 | 123700 | 1617740029 | 625 | 625 | 625 | 625 | 615 |
| 438 | 20231102 | 123600 | 1617355654 | 625 | 625 | 625 | 623 | 5939 |
| 439 | 20231102 | 123500 | 1613644179 | 625 | 625 | 625 | 623 | 2131 |
| 440 | 20231102 | 123400 | 1612312306 | 624 | 623 | 625 | 623 | 27 |
| 441 | 20231102 | 123300 | 1612295448 | 625 | 624 | 625 | 624 | 3660 |
| 442 | 20231102 | 123200 | 1610010971 | 624 | 623 | 624 | 623 | 109 |
| 443 | 20231102 | 123100 | 1609942956 | 624 | 625 | 625 | 623 | 820 |
| 444 | 20231102 | 123000 | 1609431176 | 625 | 626 | 626 | 624 | 571 |
| 445 | 20231102 | 122900 | 1609074799 | 625 | 624 | 625 | 624 | 3596 |
| 446 | 20231102 | 122800 | 1606829779 | 622 | 623 | 623 | 622 | 2660 |
| 447 | 20231102 | 122700 | 1605173392 | 622 | 623 | 623 | 622 | 3 |
| 448 | 20231102 | 122600 | 1605171524 | 623 | 622 | 623 | 622 | 23 |
| 449 | 20231102 | 122500 | 1605157202 | 622 | 623 | 623 | 622 | 1943 |
| 450 | 20231102 | 122400 | 1603948641 | 622 | 622 | 622 | 622 | 300 |
| 451 | 20231102 | 122300 | 1603762041 | 622 | 622 | 622 | 621 | 1061 |
| 452 | 20231102 | 122200 | 1603102876 | 622 | 622 | 622 | 622 | 26 |
| 453 | 20231102 | 122100 | 1603086704 | 622 | 622 | 622 | 621 | 6596 |
| 454 | 20231102 | 122000 | 1598989062 | 622 | 623 | 623 | 622 | 1170 |
| 455 | 20231102 | 121900 | 1598261313 | 623 | 623 | 624 | 623 | 646 |
| 456 | 20231102 | 121800 | 1597858854 | 623 | 623 | 623 | 623 | 2920 |
| 457 | 20231102 | 121700 | 1596039694 | 623 | 623 | 623 | 623 | 965 |
| 458 | 20231102 | 121600 | 1595438499 | 624 | 622 | 624 | 621 | 6168 |
| 459 | 20231102 | 121500 | 1591596322 | 623 | 622 | 623 | 621 | 1899 |
| 460 | 20231102 | 121400 | 1590416621 | 621 | 621 | 621 | 621 | 7 |
| 461 | 20231102 | 121300 | 1590412274 | 620 | 620 | 620 | 620 | 4847 |
| 462 | 20231102 | 121200 | 1587407134 | 621 | 623 | 623 | 621 | 2082 |
| 463 | 20231102 | 121100 | 1586114167 | 622 | 623 | 623 | 621 | 5395 |
| 464 | 20231102 | 121000 | 1582759754 | 623 | 624 | 624 | 623 | 1882 |
| 465 | 20231102 | 120900 | 1581587169 | 623 | 623 | 623 | 622 | 11643 |
| 466 | 20231102 | 120800 | 1574340149 | 622 | 623 | 623 | 622 | 2105 |
| 467 | 20231102 | 120700 | 1573030235 | 622 | 622 | 622 | 622 | 667 |
| 468 | 20231102 | 120600 | 1572615361 | 622 | 622 | 623 | 621 | 6683 |
| 469 | 20231102 | 120500 | 1568462856 | 622 | 622 | 622 | 622 | 2769 |
| 470 | 20231102 | 120400 | 1566740538 | 622 | 622 | 622 | 622 | 40 |
| 471 | 20231102 | 120300 | 1566715658 | 622 | 622 | 623 | 622 | 4457 |
| 472 | 20231102 | 120200 | 1563943336 | 622 | 621 | 622 | 621 | 1178 |
| 473 | 20231102 | 120100 | 1563211748 | 620 | 621 | 621 | 620 | 1957 |
| 474 | 20231102 | 120000 | 1561998363 | 621 | 621 | 623 | 621 | 14292 |
| 475 | 20231102 | 115900 | 1553105729 | 621 | 621 | 622 | 620 | 13046 |
| 476 | 20231102 | 115800 | 1545003254 | 620 | 618 | 621 | 618 | 12216 |
| 477 | 20231102 | 115700 | 1537432514 | 617 | 616 | 617 | 616 | 856 |
| 478 | 20231102 | 115600 | 1536905062 | 615 | 615 | 616 | 615 | 3004 |
| 479 | 20231102 | 115500 | 1535056726 | 614 | 616 | 616 | 614 | 3404 |
| 480 | 20231102 | 115400 | 1532962670 | 615 | 615 | 615 | 614 | 1536 |
| 481 | 20231102 | 115300 | 1532018832 | 614 | 613 | 615 | 613 | 7959 |
| 482 | 20231102 | 115200 | 1527136085 | 613 | 615 | 615 | 613 | 3844 |
| 483 | 20231102 | 115100 | 1524779185 | 615 | 613 | 615 | 613 | 6531 |
| 484 | 20231102 | 115000 | 1520774855 | 613 | 616 | 616 | 613 | 32106 |
| 485 | 20231102 | 114900 | 1501051585 | 616 | 617 | 617 | 615 | 11856 |
| 486 | 20231102 | 114800 | 1493745610 | 617 | 616 | 619 | 615 | 1311 |
| 487 | 20231102 | 114700 | 1492937180 | 619 | 618 | 619 | 615 | 25392 |
| 488 | 20231102 | 114600 | 1477262720 | 618 | 617 | 619 | 617 | 16188 |
| 489 | 20231102 | 114500 | 1467252511 | 618 | 617 | 618 | 617 | 11633 |
| 490 | 20231102 | 114400 | 1460074639 | 617 | 617 | 619 | 616 | 9789 |
| 491 | 20231102 | 114300 | 1454033284 | 615 | 620 | 620 | 615 | 65434 |
| 492 | 20231102 | 114200 | 1413591010 | 621 | 621 | 621 | 620 | 6115 |
| 493 | 20231102 | 114100 | 1409793745 | 620 | 621 | 621 | 620 | 13669 |
| 494 | 20231102 | 114000 | 1401311746 | 621 | 623 | 623 | 620 | 41070 |
| 495 | 20231102 | 113900 | 1375806468 | 623 | 626 | 626 | 623 | 29805 |
| 496 | 20231102 | 113800 | 1357217587 | 625 | 624 | 625 | 624 | 2888 |
| 497 | 20231102 | 113700 | 1355414996 | 625 | 625 | 627 | 625 | 4709 |
| 498 | 20231102 | 113600 | 1352470689 | 625 | 625 | 627 | 625 | 2977 |
| 499 | 20231102 | 113500 | 1350610060 | 625 | 627 | 627 | 625 | 6635 |
| 500 | 20231102 | 113400 | 1346460013 | 627 | 626 | 627 | 626 | 9887 |
| 501 | 20231102 | 113300 | 1340268652 | 626 | 625 | 627 | 624 | 3617 |
| 502 | 20231102 | 113200 | 1338010503 | 625 | 626 | 627 | 624 | 4011 |
| 503 | 20231102 | 113100 | 1335503678 | 625 | 627 | 628 | 625 | 2236 |
| 504 | 20231102 | 113000 | 1334103338 | 627 | 625 | 627 | 624 | 2172 |
| 505 | 20231102 | 112900 | 1332745044 | 624 | 625 | 625 | 624 | 33989 |
| 506 | 20231102 | 112800 | 1311509646 | 625 | 628 | 628 | 625 | 28783 |
| 507 | 20231102 | 112700 | 1293477181 | 628 | 629 | 629 | 628 | 2787 |
| 508 | 20231102 | 112600 | 1291725806 | 629 | 631 | 631 | 627 | 9238 |
| 509 | 20231102 | 112500 | 1285926702 | 631 | 630 | 631 | 628 | 11095 |
| 510 | 20231102 | 112400 | 1278955663 | 630 | 630 | 631 | 628 | 6185 |
| 511 | 20231102 | 112300 | 1275066881 | 630 | 630 | 630 | 630 | 824 |
| 512 | 20231102 | 112200 | 1274547761 | 629 | 630 | 630 | 629 | 28207 |
| 513 | 20231102 | 112100 | 1256788694 | 630 | 631 | 631 | 630 | 96 |
| 514 | 20231102 | 112000 | 1256728168 | 631 | 630 | 631 | 630 | 753 |
| 515 | 20231102 | 111900 | 1256253134 | 631 | 630 | 631 | 630 | 510 |
| 516 | 20231102 | 111800 | 1255931334 | 630 | 633 | 633 | 630 | 559 |
| 517 | 20231102 | 111700 | 1255578929 | 633 | 632 | 633 | 631 | 2216 |
| 518 | 20231102 | 111600 | 1254178407 | 632 | 632 | 632 | 632 | 1 |
| 519 | 20231102 | 111500 | 1254177775 | 632 | 632 | 632 | 632 | 60 |
| 520 | 20231102 | 111400 | 1254139855 | 631 | 632 | 632 | 631 | 2801 |
| 521 | 20231102 | 111300 | 1252372390 | 632 | 632 | 632 | 632 | 857 |
| 522 | 20231102 | 111200 | 1251830766 | 633 | 633 | 633 | 633 | 257 |
| 523 | 20231102 | 111100 | 1251668085 | 633 | 632 | 633 | 631 | 7054 |
| 524 | 20231102 | 111000 | 1247209956 | 632 | 631 | 632 | 631 | 562 |
| 525 | 20231102 | 110900 | 1246855330 | 631 | 631 | 631 | 631 | 130 |
| 526 | 20231102 | 110800 | 1246773300 | 630 | 630 | 630 | 630 | 4174 |
| 527 | 20231102 | 110700 | 1244143680 | 630 | 631 | 631 | 629 | 299 |
| 528 | 20231102 | 110600 | 1243955330 | 631 | 631 | 631 | 631 | 12 |
| 529 | 20231102 | 110500 | 1243947758 | 631 | 631 | 631 | 631 | 48 |
| 530 | 20231102 | 110400 | 1243917470 | 631 | 628 | 631 | 628 | 258 |
| 531 | 20231102 | 110300 | 1243755410 | 628 | 631 | 632 | 628 | 1032 |
| 532 | 20231102 | 110200 | 1243107290 | 628 | 631 | 632 | 628 | 591 |
| 533 | 20231102 | 110100 | 1242735380 | 632 | 630 | 632 | 628 | 41708 |
| 534 | 20231102 | 110000 | 1216534199 | 632 | 632 | 632 | 629 | 609 |
| 535 | 20231102 | 105900 | 1216150829 | 631 | 631 | 633 | 629 | 27044 |
| 536 | 20231102 | 105800 | 1199125551 | 631 | 633 | 633 | 631 | 6357 |
| 537 | 20231102 | 105700 | 1195113415 | 634 | 633 | 634 | 633 | 502 |
| 538 | 20231102 | 105600 | 1194795640 | 633 | 634 | 634 | 632 | 4669 |
| 539 | 20231102 | 105500 | 1191844701 | 632 | 633 | 634 | 632 | 1525 |
| 540 | 20231102 | 105400 | 1190879654 | 634 | 634 | 634 | 634 | 26 |
| 541 | 20231102 | 105300 | 1190863170 | 634 | 632 | 634 | 632 | 2406 |
| 542 | 20231102 | 105200 | 1189340501 | 630 | 630 | 632 | 630 | 7048 |
| 543 | 20231102 | 105100 | 1184886241 | 630 | 632 | 632 | 630 | 1924 |
| 544 | 20231102 | 105000 | 1183673903 | 632 | 632 | 632 | 632 | 93 |
| 545 | 20231102 | 104900 | 1183615127 | 632 | 631 | 632 | 631 | 479 |
| 546 | 20231102 | 104800 | 1183312775 | 631 | 632 | 632 | 631 | 6118 |
| 547 | 20231102 | 104700 | 1179452314 | 632 | 631 | 632 | 631 | 1270 |
| 548 | 20231102 | 104600 | 1178650943 | 630 | 631 | 631 | 628 | 7211 |
| 549 | 20231102 | 104500 | 1174120251 | 632 | 632 | 632 | 628 | 24078 |
| 550 | 20231102 | 104400 | 1158980573 | 632 | 630 | 632 | 629 | 2180 |
| 551 | 20231102 | 104300 | 1157607232 | 629 | 632 | 633 | 628 | 4828 |
| 552 | 20231102 | 104200 | 1154563973 | 633 | 633 | 633 | 632 | 42 |
| 553 | 20231102 | 104100 | 1154537405 | 629 | 630 | 633 | 629 | 164 |
| 554 | 20231102 | 104000 | 1154434039 | 628 | 629 | 629 | 628 | 3733 |
| 555 | 20231102 | 103900 | 1152089689 | 629 | 629 | 633 | 628 | 35076 |
| 556 | 20231102 | 103800 | 1130028727 | 633 | 630 | 633 | 628 | 13443 |
| 557 | 20231102 | 103700 | 1121582908 | 630 | 635 | 635 | 629 | 73560 |
| 558 | 20231102 | 103600 | 1075256188 | 635 | 635 | 635 | 635 | 50 |
| 559 | 20231102 | 103500 | 1075224438 | 635 | 634 | 635 | 632 | 7322 |
| 560 | 20231102 | 103400 | 1070581954 | 634 | 632 | 635 | 631 | 3691 |
| 561 | 20231102 | 103300 | 1068246775 | 630 | 635 | 635 | 630 | 48035 |
| 562 | 20231102 | 103200 | 1037932763 | 635 | 633 | 635 | 633 | 25725 |
| 563 | 20231102 | 103100 | 1021648828 | 632 | 636 | 636 | 632 | 27106 |
| 564 | 20231102 | 103000 | 1004479880 | 636 | 634 | 636 | 634 | 3019 |
| 565 | 20231102 | 102900 | 1002565798 | 634 | 635 | 635 | 634 | 1794 |
| 566 | 20231102 | 102800 | 1001427944 | 635 | 637 | 637 | 635 | 10534 |
| 567 | 20231102 | 102700 | 994730620 | 637 | 638 | 638 | 637 | 1913 |
| 568 | 20231102 | 102600 | 993511955 | 638 | 637 | 638 | 637 | 8882 |
| 569 | 20231102 | 102500 | 987851121 | 637 | 637 | 637 | 636 | 3827 |
| 570 | 20231102 | 102400 | 985413620 | 637 | 635 | 637 | 635 | 8049 |
| 571 | 20231102 | 102300 | 980296800 | 635 | 634 | 635 | 634 | 15906 |
| 572 | 20231102 | 102200 | 970211396 | 633 | 634 | 634 | 633 | 926 |
| 573 | 20231102 | 102100 | 969624876 | 634 | 633 | 634 | 633 | 5040 |
| 574 | 20231102 | 102000 | 966434516 | 632 | 633 | 634 | 632 | 1289 |
| 575 | 20231102 | 101900 | 965618937 | 634 | 634 | 634 | 634 | 1668 |
| 576 | 20231102 | 101800 | 964561425 | 634 | 633 | 634 | 632 | 14937 |
| 577 | 20231102 | 101700 | 955119751 | 635 | 635 | 635 | 632 | 4343 |
| 578 | 20231102 | 101600 | 952374765 | 633 | 632 | 635 | 631 | 10024 |
| 579 | 20231102 | 101500 | 946046252 | 632 | 632 | 632 | 631 | 3835 |
| 580 | 20231102 | 101400 | 943623532 | 632 | 632 | 632 | 631 | 5165 |
| 581 | 20231102 | 101300 | 940361452 | 631 | 631 | 631 | 630 | 30690 |
| 582 | 20231102 | 101200 | 921009006 | 630 | 631 | 632 | 630 | 15365 |
| 583 | 20231102 | 101100 | 911322790 | 630 | 633 | 633 | 630 | 80914 |
| 584 | 20231102 | 101000 | 860221737 | 637 | 635 | 637 | 633 | 6838 |
| 585 | 20231102 | 100900 | 855884149 | 635 | 636 | 636 | 633 | 69373 |
| 586 | 20231102 | 100800 | 811909300 | 636 | 637 | 637 | 634 | 34366 |
| 587 | 20231102 | 100700 | 790076071 | 638 | 638 | 640 | 638 | 4382 |
| 588 | 20231102 | 100600 | 787280237 | 639 | 638 | 639 | 638 | 11123 |
| 589 | 20231102 | 100500 | 780173739 | 639 | 640 | 640 | 637 | 9973 |
| 590 | 20231102 | 100400 | 773817605 | 640 | 641 | 641 | 640 | 9003 |
| 591 | 20231102 | 100300 | 768055125 | 641 | 642 | 643 | 641 | 5821 |
| 592 | 20231102 | 100200 | 764322512 | 642 | 641 | 642 | 641 | 752 |
| 593 | 20231102 | 100100 | 763840475 | 640 | 641 | 642 | 640 | 3649 |
| 594 | 20231102 | 100000 | 761501923 | 641 | 639 | 641 | 639 | 5560 |
| 595 | 20231102 | 095900 | 757943794 | 640 | 640 | 640 | 640 | 459 |
| 596 | 20231102 | 095800 | 757650034 | 640 | 639 | 640 | 639 | 882 |
| 597 | 20231102 | 095700 | 757086416 | 636 | 638 | 639 | 636 | 5727 |
| 598 | 20231102 | 095600 | 753440111 | 637 | 636 | 637 | 635 | 31248 |
| 599 | 20231102 | 095500 | 733544850 | 636 | 636 | 636 | 636 | 4762 |
| 600 | 20231102 | 095400 | 730516218 | 635 | 636 | 636 | 634 | 6442 |
| 601 | 20231102 | 095300 | 726425768 | 635 | 637 | 637 | 635 | 6126 |
| 602 | 20231102 | 095200 | 722535278 | 637 | 636 | 637 | 636 | 4025 |
| 603 | 20231102 | 095100 | 719974313 | 636 | 634 | 636 | 634 | 1778 |
| 604 | 20231102 | 095000 | 718844335 | 636 | 634 | 636 | 634 | 5063 |
| 605 | 20231102 | 094900 | 715631787 | 632 | 636 | 636 | 632 | 23687 |
| 606 | 20231102 | 094800 | 700643173 | 636 | 635 | 636 | 634 | 8258 |
| 607 | 20231102 | 094700 | 695401715 | 635 | 634 | 635 | 634 | 2759 |
| 608 | 20231102 | 094600 | 693651721 | 634 | 636 | 636 | 634 | 29873 |
| 609 | 20231102 | 094500 | 674711203 | 634 | 633 | 637 | 633 | 5985 |
| 610 | 20231102 | 094400 | 670916824 | 633 | 637 | 637 | 633 | 11807 |
| 611 | 20231102 | 094300 | 663429501 | 635 | 638 | 638 | 635 | 7864 |
| 612 | 20231102 | 094200 | 658428693 | 638 | 638 | 639 | 637 | 10285 |
| 613 | 20231102 | 094100 | 651872872 | 638 | 640 | 640 | 638 | 5157 |
| 614 | 20231102 | 094000 | 648579242 | 640 | 640 | 640 | 640 | 529 |
| 615 | 20231102 | 093900 | 648240682 | 640 | 638 | 640 | 637 | 7193 |
| 616 | 20231102 | 093800 | 643645762 | 637 | 637 | 637 | 636 | 16715 |
| 617 | 20231102 | 093700 | 632998492 | 637 | 637 | 637 | 636 | 729 |
| 618 | 20231102 | 093600 | 632534812 | 636 | 637 | 637 | 636 | 5094 |
| 619 | 20231102 | 093500 | 629294016 | 637 | 637 | 638 | 636 | 8221 |
| 620 | 20231102 | 093400 | 624054742 | 637 | 634 | 637 | 633 | 7674 |
| 621 | 20231102 | 093300 | 619187477 | 634 | 636 | 637 | 634 | 20614 |
| 622 | 20231102 | 093200 | 606115628 | 636 | 634 | 636 | 633 | 2013 |
| 623 | 20231102 | 093100 | 604838959 | 634 | 634 | 635 | 633 | 16037 |
| 624 | 20231102 | 093000 | 594680274 | 634 | 634 | 634 | 633 | 6073 |
| 625 | 20231102 | 092900 | 590831479 | 633 | 633 | 635 | 633 | 20937 |
| 626 | 20231102 | 092800 | 577571607 | 633 | 636 | 639 | 633 | 53552 |
| 627 | 20231102 | 092700 | 543623783 | 636 | 637 | 638 | 636 | 28087 |
| 628 | 20231102 | 092600 | 525755313 | 637 | 638 | 639 | 637 | 21291 |
| 629 | 20231102 | 092500 | 512179210 | 638 | 640 | 643 | 638 | 3753 |
| 630 | 20231102 | 092400 | 509781032 | 643 | 642 | 644 | 638 | 6033 |
| 631 | 20231102 | 092300 | 505904146 | 644 | 637 | 644 | 637 | 8602 |
| 632 | 20231102 | 092200 | 500375872 | 642 | 641 | 642 | 638 | 23747 |
| 633 | 20231102 | 092100 | 485219455 | 642 | 639 | 643 | 639 | 11453 |
| 634 | 20231102 | 092000 | 477866079 | 643 | 644 | 644 | 637 | 41162 |
| 635 | 20231102 | 091900 | 451527601 | 644 | 642 | 644 | 639 | 34135 |
| 636 | 20231102 | 091800 | 429651289 | 640 | 640 | 641 | 637 | 11540 |
| 637 | 20231102 | 091700 | 422259083 | 640 | 639 | 641 | 639 | 13541 |
| 638 | 20231102 | 091600 | 413600057 | 635 | 638 | 639 | 634 | 19728 |
| 639 | 20231102 | 091500 | 401051124 | 635 | 636 | 638 | 635 | 33415 |
| 640 | 20231102 | 091400 | 379800221 | 636 | 636 | 637 | 635 | 5521 |
| 641 | 20231102 | 091300 | 376290841 | 635 | 635 | 635 | 634 | 17298 |
| 642 | 20231102 | 091200 | 365310420 | 635 | 636 | 637 | 633 | 27915 |
| 643 | 20231102 | 091100 | 347587652 | 636 | 640 | 640 | 635 | 26162 |
| 644 | 20231102 | 091000 | 330950518 | 640 | 637 | 640 | 636 | 13062 |
| 645 | 20231102 | 090900 | 322630000 | 638 | 639 | 644 | 638 | 24524 |
| 646 | 20231102 | 090800 | 306957019 | 640 | 643 | 644 | 639 | 8005 |
| 647 | 20231102 | 090700 | 301822814 | 644 | 646 | 646 | 637 | 28771 |
| 648 | 20231102 | 090600 | 283422288 | 646 | 637 | 647 | 637 | 15591 |
| 649 | 20231102 | 090500 | 273400711 | 637 | 641 | 641 | 637 | 3242 |
| 650 | 20231102 | 090400 | 271326107 | 636 | 637 | 642 | 636 | 25573 |
| 651 | 20231102 | 090300 | 255028788 | 636 | 639 | 639 | 636 | 32357 |
| 652 | 20231102 | 090200 | 234385027 | 639 | 643 | 643 | 634 | 30574 |
| 653 | 20231102 | 090100 | 214921749 | 643 | 641 | 647 | 633 | 142141 |
| 654 | 20231102 | 090000 | 123856165 | 641 | 651 | 651 | 637 | 184089 |