29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 195000 | 1127077389 | 579 | 579 | 579 | 579 | 21815 |
| 3 | 20231107 | 194900 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 4 | 20231107 | 194800 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 5 | 20231107 | 194700 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 6 | 20231107 | 194600 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 7 | 20231107 | 194500 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 8 | 20231107 | 194400 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 9 | 20231107 | 194300 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 10 | 20231107 | 194200 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 11 | 20231107 | 194100 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 12 | 20231107 | 194000 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 13 | 20231107 | 193900 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 14 | 20231107 | 193800 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 15 | 20231107 | 193700 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 16 | 20231107 | 193600 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 17 | 20231107 | 193500 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 18 | 20231107 | 193400 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 19 | 20231107 | 193300 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 20 | 20231107 | 193200 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 21 | 20231107 | 193100 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 22 | 20231107 | 193000 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 23 | 20231107 | 192900 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 24 | 20231107 | 192800 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 25 | 20231107 | 192700 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 26 | 20231107 | 192600 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 27 | 20231107 | 192500 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 28 | 20231107 | 192400 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 29 | 20231107 | 192300 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 30 | 20231107 | 192200 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 31 | 20231107 | 192100 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 32 | 20231107 | 192000 | 1127077389 | 579 | 579 | 579 | 579 | 21815 |
| 33 | 20231107 | 191900 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 34 | 20231107 | 191800 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 35 | 20231107 | 191700 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 36 | 20231107 | 191600 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 37 | 20231107 | 191500 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 38 | 20231107 | 191400 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 39 | 20231107 | 191300 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 40 | 20231107 | 191200 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 41 | 20231107 | 191100 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 42 | 20231107 | 191000 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 43 | 20231107 | 190900 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 44 | 20231107 | 190800 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 45 | 20231107 | 190700 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 46 | 20231107 | 190600 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 47 | 20231107 | 190500 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 48 | 20231107 | 190400 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 49 | 20231107 | 190300 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 50 | 20231107 | 190200 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 51 | 20231107 | 190100 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 52 | 20231107 | 190000 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 53 | 20231107 | 185900 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 54 | 20231107 | 185800 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 55 | 20231107 | 185700 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 56 | 20231107 | 185600 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 57 | 20231107 | 185500 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 58 | 20231107 | 185400 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 59 | 20231107 | 185300 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 60 | 20231107 | 185200 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 61 | 20231107 | 185100 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 62 | 20231107 | 185000 | 1127077389 | 579 | 579 | 579 | 579 | 21815 |
| 63 | 20231107 | 184900 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 64 | 20231107 | 184800 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 65 | 20231107 | 184700 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 66 | 20231107 | 184600 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 67 | 20231107 | 184500 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 68 | 20231107 | 184400 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 69 | 20231107 | 184300 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 70 | 20231107 | 184200 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 71 | 20231107 | 184100 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 72 | 20231107 | 184000 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 73 | 20231107 | 183900 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 74 | 20231107 | 183800 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 75 | 20231107 | 183700 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 76 | 20231107 | 183600 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 77 | 20231107 | 183500 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 78 | 20231107 | 183400 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 79 | 20231107 | 183300 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 80 | 20231107 | 183200 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 81 | 20231107 | 183100 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 82 | 20231107 | 183000 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 83 | 20231107 | 182900 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 84 | 20231107 | 182800 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 85 | 20231107 | 182700 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 86 | 20231107 | 182600 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 87 | 20231107 | 182500 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 88 | 20231107 | 182400 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 89 | 20231107 | 182300 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 90 | 20231107 | 182200 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 91 | 20231107 | 182100 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 92 | 20231107 | 182000 | 1127077389 | 579 | 579 | 579 | 579 | 21815 |
| 93 | 20231107 | 181900 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 94 | 20231107 | 181800 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 95 | 20231107 | 181700 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 96 | 20231107 | 181600 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 97 | 20231107 | 181500 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 98 | 20231107 | 181400 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 99 | 20231107 | 181300 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 100 | 20231107 | 181200 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 101 | 20231107 | 181100 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 102 | 20231107 | 181000 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 103 | 20231107 | 180900 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 104 | 20231107 | 180800 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 105 | 20231107 | 180700 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 106 | 20231107 | 180600 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 107 | 20231107 | 180500 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 108 | 20231107 | 180400 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 109 | 20231107 | 180300 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 110 | 20231107 | 180200 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 111 | 20231107 | 180100 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 112 | 20231107 | 180000 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 113 | 20231107 | 175900 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 114 | 20231107 | 175800 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 115 | 20231107 | 175700 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 116 | 20231107 | 175600 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 117 | 20231107 | 175500 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 118 | 20231107 | 175400 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 119 | 20231107 | 175300 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 120 | 20231107 | 175200 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 121 | 20231107 | 175100 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 122 | 20231107 | 175000 | 1127077389 | 579 | 579 | 579 | 579 | 21815 |
| 123 | 20231107 | 174900 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 124 | 20231107 | 174800 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 125 | 20231107 | 174700 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 126 | 20231107 | 174600 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 127 | 20231107 | 174500 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 128 | 20231107 | 174400 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 129 | 20231107 | 174300 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 130 | 20231107 | 174200 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 131 | 20231107 | 174100 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 132 | 20231107 | 174000 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 133 | 20231107 | 173900 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 134 | 20231107 | 173800 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 135 | 20231107 | 173700 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 136 | 20231107 | 173600 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 137 | 20231107 | 173500 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 138 | 20231107 | 173400 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 139 | 20231107 | 173300 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 140 | 20231107 | 173200 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 141 | 20231107 | 173100 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 142 | 20231107 | 173000 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 143 | 20231107 | 172900 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 144 | 20231107 | 172800 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 145 | 20231107 | 172700 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 146 | 20231107 | 172600 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 147 | 20231107 | 172500 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 148 | 20231107 | 172400 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 149 | 20231107 | 172300 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 150 | 20231107 | 172200 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 151 | 20231107 | 172100 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 152 | 20231107 | 172000 | 1127077389 | 579 | 579 | 579 | 579 | 21815 |
| 153 | 20231107 | 171900 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 154 | 20231107 | 171800 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 155 | 20231107 | 171700 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 156 | 20231107 | 171600 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 157 | 20231107 | 171500 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 158 | 20231107 | 171400 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 159 | 20231107 | 171300 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 160 | 20231107 | 171200 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 161 | 20231107 | 171100 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 162 | 20231107 | 171000 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 163 | 20231107 | 170900 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 164 | 20231107 | 170800 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 165 | 20231107 | 170700 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 166 | 20231107 | 170600 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 167 | 20231107 | 170500 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 168 | 20231107 | 170400 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 169 | 20231107 | 170300 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 170 | 20231107 | 170200 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 171 | 20231107 | 170100 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 172 | 20231107 | 170000 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 173 | 20231107 | 165900 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 174 | 20231107 | 165800 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 175 | 20231107 | 165700 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 176 | 20231107 | 165600 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 177 | 20231107 | 165500 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 178 | 20231107 | 165400 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 179 | 20231107 | 165300 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 180 | 20231107 | 165200 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 181 | 20231107 | 165100 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 182 | 20231107 | 165000 | 1127077389 | 579 | 579 | 579 | 579 | 21815 |
| 183 | 20231107 | 164900 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 184 | 20231107 | 164800 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 185 | 20231107 | 164700 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 186 | 20231107 | 164600 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 187 | 20231107 | 164500 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 188 | 20231107 | 164400 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 189 | 20231107 | 164300 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 190 | 20231107 | 164200 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 191 | 20231107 | 164100 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 192 | 20231107 | 164000 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 193 | 20231107 | 163900 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 194 | 20231107 | 163800 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 195 | 20231107 | 163700 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 196 | 20231107 | 163600 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 197 | 20231107 | 163500 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 198 | 20231107 | 163400 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 199 | 20231107 | 163300 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 200 | 20231107 | 163200 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 201 | 20231107 | 163100 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 202 | 20231107 | 163000 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 203 | 20231107 | 162900 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 204 | 20231107 | 162800 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 205 | 20231107 | 162700 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 206 | 20231107 | 162600 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 207 | 20231107 | 162500 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 208 | 20231107 | 162400 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 209 | 20231107 | 162300 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 210 | 20231107 | 162200 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 211 | 20231107 | 162100 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 212 | 20231107 | 162000 | 1127077389 | 579 | 579 | 579 | 579 | 21815 |
| 213 | 20231107 | 161900 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 214 | 20231107 | 161800 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 215 | 20231107 | 161700 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 216 | 20231107 | 161600 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 217 | 20231107 | 161500 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 218 | 20231107 | 161400 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 219 | 20231107 | 161300 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 220 | 20231107 | 161200 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 221 | 20231107 | 161100 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 222 | 20231107 | 161000 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 223 | 20231107 | 160900 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 224 | 20231107 | 160800 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 225 | 20231107 | 160700 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 226 | 20231107 | 160600 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 227 | 20231107 | 160500 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 228 | 20231107 | 160400 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 229 | 20231107 | 160300 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 230 | 20231107 | 160200 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 231 | 20231107 | 160100 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 232 | 20231107 | 160000 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 233 | 20231107 | 155900 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 234 | 20231107 | 155800 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 235 | 20231107 | 155700 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 236 | 20231107 | 155600 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 237 | 20231107 | 155500 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 238 | 20231107 | 155400 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 239 | 20231107 | 155300 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 240 | 20231107 | 155200 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 241 | 20231107 | 155100 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 242 | 20231107 | 155000 | 1127077389 | 579 | 579 | 579 | 579 | 21815 |
| 243 | 20231107 | 154900 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 244 | 20231107 | 154800 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 245 | 20231107 | 154700 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 246 | 20231107 | 154600 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 247 | 20231107 | 154500 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 248 | 20231107 | 154400 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 249 | 20231107 | 154300 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 250 | 20231107 | 154200 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 251 | 20231107 | 154100 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 252 | 20231107 | 154000 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 253 | 20231107 | 153900 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 254 | 20231107 | 153800 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 255 | 20231107 | 153700 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 256 | 20231107 | 153600 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 257 | 20231107 | 153500 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 258 | 20231107 | 153400 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 259 | 20231107 | 153300 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 260 | 20231107 | 153200 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 261 | 20231107 | 153100 | 1127077389 | 579 | 579 | 579 | 579 | 0 |
| 262 | 20231107 | 153000 | 1127077389 | 579 | 579 | 579 | 579 | 21815 |
| 263 | 20231107 | 152900 | 1114446504 | 580 | 580 | 580 | 580 | 0 |
| 264 | 20231107 | 152800 | 1114446504 | 580 | 580 | 580 | 580 | 0 |
| 265 | 20231107 | 152700 | 1114446504 | 580 | 580 | 580 | 580 | 0 |
| 266 | 20231107 | 152600 | 1114446504 | 580 | 580 | 580 | 580 | 0 |
| 267 | 20231107 | 152500 | 1114446504 | 580 | 580 | 580 | 580 | 0 |
| 268 | 20231107 | 152400 | 1114446504 | 580 | 580 | 580 | 580 | 0 |
| 269 | 20231107 | 152300 | 1114446504 | 580 | 580 | 580 | 580 | 0 |
| 270 | 20231107 | 152200 | 1114446504 | 580 | 580 | 580 | 580 | 0 |
| 271 | 20231107 | 152100 | 1114446504 | 580 | 580 | 580 | 580 | 0 |
| 272 | 20231107 | 152000 | 1114446504 | 580 | 580 | 580 | 580 | 0 |
| 273 | 20231107 | 151900 | 1114446504 | 580 | 580 | 580 | 580 | 7213 |
| 274 | 20231107 | 151800 | 1110262964 | 578 | 579 | 580 | 578 | 2907 |
| 275 | 20231107 | 151700 | 1108582258 | 579 | 580 | 580 | 579 | 291 |
| 276 | 20231107 | 151600 | 1108413664 | 580 | 582 | 582 | 580 | 6707 |
| 277 | 20231107 | 151500 | 1104523500 | 580 | 580 | 582 | 580 | 65 |
| 278 | 20231107 | 151400 | 1104485786 | 582 | 582 | 582 | 582 | 13 |
| 279 | 20231107 | 151300 | 1104478220 | 582 | 581 | 582 | 580 | 508 |
| 280 | 20231107 | 151200 | 1104183554 | 580 | 582 | 582 | 580 | 1417 |
| 281 | 20231107 | 151100 | 1103359954 | 582 | 580 | 582 | 580 | 4166 |
| 282 | 20231107 | 151000 | 1100943652 | 580 | 580 | 580 | 580 | 5009 |
| 283 | 20231107 | 150900 | 1098038432 | 580 | 578 | 580 | 578 | 14699 |
| 284 | 20231107 | 150800 | 1089532359 | 578 | 578 | 578 | 578 | 9567 |
| 285 | 20231107 | 150700 | 1084002633 | 578 | 577 | 579 | 576 | 3067 |
| 286 | 20231107 | 150600 | 1082231790 | 577 | 578 | 579 | 577 | 13574 |
| 287 | 20231107 | 150500 | 1074399540 | 578 | 578 | 578 | 578 | 339 |
| 288 | 20231107 | 150400 | 1074203598 | 577 | 577 | 577 | 577 | 5000 |
| 289 | 20231107 | 150300 | 1071318598 | 577 | 580 | 580 | 577 | 4052 |
| 290 | 20231107 | 150200 | 1068979825 | 580 | 580 | 580 | 580 | 1009 |
| 291 | 20231107 | 150100 | 1068394605 | 580 | 580 | 580 | 580 | 1011 |
| 292 | 20231107 | 150000 | 1067808225 | 579 | 580 | 580 | 578 | 5378 |
| 293 | 20231107 | 145900 | 1064699169 | 579 | 579 | 579 | 579 | 200 |
| 294 | 20231107 | 145800 | 1064583369 | 579 | 579 | 579 | 579 | 108 |
| 295 | 20231107 | 145700 | 1064520837 | 580 | 579 | 580 | 577 | 8011 |
| 296 | 20231107 | 145600 | 1059892459 | 580 | 580 | 580 | 580 | 553 |
| 297 | 20231107 | 145500 | 1059571719 | 580 | 580 | 580 | 580 | 433 |
| 298 | 20231107 | 145400 | 1059320579 | 582 | 581 | 582 | 581 | 146 |
| 299 | 20231107 | 145300 | 1059235707 | 578 | 578 | 578 | 578 | 0 |
| 300 | 20231107 | 145200 | 1059235707 | 578 | 578 | 578 | 578 | 0 |
| 301 | 20231107 | 145100 | 1059235707 | 578 | 582 | 582 | 578 | 63 |
| 302 | 20231107 | 145000 | 1059199241 | 582 | 581 | 582 | 581 | 1018 |
| 303 | 20231107 | 144900 | 1058606884 | 581 | 582 | 582 | 581 | 1081 |
| 304 | 20231107 | 144800 | 1057978123 | 582 | 582 | 582 | 578 | 513 |
| 305 | 20231107 | 144700 | 1057679677 | 578 | 578 | 583 | 578 | 3973 |
| 306 | 20231107 | 144600 | 1055383278 | 583 | 579 | 583 | 579 | 518 |
| 307 | 20231107 | 144500 | 1055083352 | 580 | 583 | 584 | 580 | 531 |
| 308 | 20231107 | 144400 | 1054774522 | 584 | 584 | 584 | 584 | 2 |
| 309 | 20231107 | 144300 | 1054773354 | 585 | 583 | 585 | 583 | 2300 |
| 310 | 20231107 | 144200 | 1053429326 | 584 | 582 | 584 | 582 | 2029 |
| 311 | 20231107 | 144100 | 1052245808 | 576 | 580 | 580 | 576 | 1180 |
| 312 | 20231107 | 144000 | 1051561950 | 576 | 577 | 580 | 576 | 1011 |
| 313 | 20231107 | 143900 | 1050978782 | 584 | 580 | 584 | 580 | 3159 |
| 314 | 20231107 | 143800 | 1049138425 | 576 | 580 | 580 | 576 | 3958 |
| 315 | 20231107 | 143700 | 1046851242 | 579 | 579 | 579 | 579 | 0 |
| 316 | 20231107 | 143600 | 1046851242 | 579 | 579 | 579 | 579 | 1000 |
| 317 | 20231107 | 143500 | 1046272242 | 579 | 579 | 579 | 579 | 303 |
| 318 | 20231107 | 143400 | 1046096805 | 579 | 579 | 579 | 579 | 1000 |
| 319 | 20231107 | 143300 | 1045517805 | 579 | 579 | 579 | 579 | 693 |
| 320 | 20231107 | 143200 | 1045116558 | 579 | 577 | 579 | 574 | 11722 |
| 321 | 20231107 | 143100 | 1038339519 | 577 | 578 | 578 | 577 | 20 |
| 322 | 20231107 | 143000 | 1038327978 | 578 | 575 | 579 | 575 | 5002 |
| 323 | 20231107 | 142900 | 1035442377 | 574 | 572 | 574 | 572 | 1089 |
| 324 | 20231107 | 142800 | 1034817440 | 571 | 572 | 572 | 571 | 200 |
| 325 | 20231107 | 142700 | 1034703190 | 571 | 573 | 573 | 571 | 222 |
| 326 | 20231107 | 142600 | 1034576228 | 571 | 573 | 573 | 571 | 18400 |
| 327 | 20231107 | 142500 | 1024061767 | 573 | 573 | 573 | 573 | 0 |
| 328 | 20231107 | 142400 | 1024061767 | 573 | 573 | 573 | 572 | 18357 |
| 329 | 20231107 | 142300 | 1013543294 | 575 | 574 | 575 | 573 | 271 |
| 330 | 20231107 | 142200 | 1013387889 | 575 | 573 | 575 | 573 | 7 |
| 331 | 20231107 | 142100 | 1013383868 | 576 | 573 | 576 | 573 | 3328 |
| 332 | 20231107 | 142000 | 1011476306 | 577 | 577 | 577 | 573 | 188 |
| 333 | 20231107 | 141900 | 1011368202 | 577 | 577 | 577 | 573 | 1007 |
| 334 | 20231107 | 141800 | 1010790167 | 577 | 574 | 577 | 573 | 5616 |
| 335 | 20231107 | 141700 | 1007565980 | 574 | 572 | 574 | 572 | 11532 |
| 336 | 20231107 | 141600 | 1000952254 | 572 | 572 | 572 | 572 | 567 |
| 337 | 20231107 | 141500 | 1000627930 | 572 | 572 | 572 | 572 | 5 |
| 338 | 20231107 | 141400 | 1000625070 | 571 | 570 | 571 | 570 | 15068 |
| 339 | 20231107 | 141300 | 992021392 | 570 | 571 | 571 | 570 | 8719 |
| 340 | 20231107 | 141200 | 987047334 | 571 | 574 | 574 | 571 | 43517 |
| 341 | 20231107 | 141100 | 962150925 | 573 | 574 | 574 | 573 | 2690 |
| 342 | 20231107 | 141000 | 960609147 | 574 | 574 | 574 | 574 | 516 |
| 343 | 20231107 | 140900 | 960312963 | 574 | 576 | 576 | 574 | 3082 |
| 344 | 20231107 | 140800 | 958539369 | 575 | 574 | 575 | 574 | 13379 |
| 345 | 20231107 | 140700 | 950858731 | 574 | 574 | 574 | 574 | 1471 |
| 346 | 20231107 | 140600 | 950014377 | 574 | 574 | 574 | 574 | 4142 |
| 347 | 20231107 | 140500 | 947636869 | 574 | 574 | 574 | 574 | 500 |
| 348 | 20231107 | 140400 | 947349869 | 574 | 575 | 575 | 574 | 11 |
| 349 | 20231107 | 140300 | 947343545 | 575 | 575 | 575 | 575 | 1133 |
| 350 | 20231107 | 140200 | 946692070 | 575 | 575 | 575 | 575 | 15 |
| 351 | 20231107 | 140100 | 946683445 | 576 | 576 | 576 | 576 | 16 |
| 352 | 20231107 | 140000 | 946674229 | 574 | 574 | 574 | 574 | 4422 |
| 353 | 20231107 | 135900 | 944136001 | 574 | 575 | 575 | 574 | 5854 |
| 354 | 20231107 | 135800 | 940772529 | 575 | 577 | 577 | 575 | 262 |
| 355 | 20231107 | 135700 | 940621867 | 577 | 578 | 578 | 577 | 1422 |
| 356 | 20231107 | 135600 | 939801372 | 575 | 574 | 575 | 574 | 5083 |
| 357 | 20231107 | 135500 | 936879740 | 574 | 574 | 574 | 574 | 3 |
| 358 | 20231107 | 135400 | 936878018 | 574 | 574 | 574 | 574 | 2269 |
| 359 | 20231107 | 135300 | 935575612 | 574 | 574 | 574 | 574 | 0 |
| 360 | 20231107 | 135200 | 935575612 | 574 | 574 | 574 | 574 | 142 |
| 361 | 20231107 | 135100 | 935494104 | 573 | 574 | 574 | 573 | 1000 |
| 362 | 20231107 | 135000 | 934920604 | 573 | 573 | 573 | 573 | 0 |
| 363 | 20231107 | 134900 | 934920604 | 573 | 574 | 574 | 573 | 2000 |
| 364 | 20231107 | 134800 | 933774505 | 573 | 575 | 575 | 573 | 7805 |
| 365 | 20231107 | 134700 | 929295799 | 574 | 574 | 574 | 574 | 215 |
| 366 | 20231107 | 134600 | 929172389 | 574 | 574 | 574 | 573 | 3335 |
| 367 | 20231107 | 134500 | 927258149 | 574 | 574 | 574 | 574 | 0 |
| 368 | 20231107 | 134400 | 927258149 | 574 | 575 | 575 | 574 | 2113 |
| 369 | 20231107 | 134300 | 926043273 | 575 | 574 | 575 | 574 | 571 |
| 370 | 20231107 | 134200 | 925715466 | 575 | 575 | 575 | 574 | 3078 |
| 371 | 20231107 | 134100 | 923946864 | 575 | 575 | 575 | 575 | 286 |
| 372 | 20231107 | 134000 | 923782414 | 578 | 577 | 578 | 575 | 1022 |
| 373 | 20231107 | 133900 | 923194561 | 578 | 578 | 578 | 577 | 765 |
| 374 | 20231107 | 133800 | 922753095 | 577 | 579 | 579 | 577 | 310 |
| 375 | 20231107 | 133700 | 922573905 | 579 | 578 | 579 | 578 | 18701 |
| 376 | 20231107 | 133600 | 911764030 | 578 | 575 | 578 | 575 | 9146 |
| 377 | 20231107 | 133500 | 906502311 | 578 | 578 | 578 | 578 | 2231 |
| 378 | 20231107 | 133400 | 905212793 | 578 | 578 | 578 | 578 | 1 |
| 379 | 20231107 | 133300 | 905212215 | 575 | 575 | 575 | 575 | 0 |
| 380 | 20231107 | 133200 | 905212215 | 575 | 575 | 575 | 575 | 942 |
| 381 | 20231107 | 133100 | 904670565 | 574 | 574 | 574 | 574 | 141 |
| 382 | 20231107 | 133000 | 904589631 | 573 | 574 | 574 | 573 | 1571 |
| 383 | 20231107 | 132900 | 903688373 | 575 | 575 | 575 | 575 | 90 |
| 384 | 20231107 | 132800 | 903636623 | 574 | 574 | 574 | 573 | 1804 |
| 385 | 20231107 | 132700 | 902602127 | 573 | 573 | 573 | 573 | 0 |
| 386 | 20231107 | 132600 | 902602127 | 573 | 572 | 573 | 572 | 6783 |
| 387 | 20231107 | 132500 | 898717375 | 573 | 574 | 574 | 573 | 5552 |
| 388 | 20231107 | 132400 | 895535716 | 574 | 574 | 574 | 573 | 384 |
| 389 | 20231107 | 132300 | 895315360 | 572 | 575 | 575 | 572 | 9298 |
| 390 | 20231107 | 132200 | 889985173 | 575 | 576 | 576 | 575 | 346 |
| 391 | 20231107 | 132100 | 889786222 | 575 | 575 | 575 | 575 | 3390 |
| 392 | 20231107 | 132000 | 887836972 | 575 | 576 | 576 | 575 | 212 |
| 393 | 20231107 | 131900 | 887714869 | 576 | 575 | 576 | 575 | 3002 |
| 394 | 20231107 | 131800 | 885988717 | 573 | 575 | 575 | 573 | 14305 |
| 395 | 20231107 | 131700 | 877789155 | 575 | 575 | 575 | 574 | 783 |
| 396 | 20231107 | 131600 | 877339040 | 575 | 575 | 575 | 575 | 292 |
| 397 | 20231107 | 131500 | 877171140 | 575 | 575 | 575 | 575 | 367 |
| 398 | 20231107 | 131400 | 876960115 | 575 | 575 | 575 | 575 | 2 |
| 399 | 20231107 | 131300 | 876958965 | 575 | 575 | 575 | 575 | 678 |
| 400 | 20231107 | 131200 | 876569115 | 575 | 574 | 575 | 574 | 2404 |
| 401 | 20231107 | 131100 | 875188333 | 575 | 575 | 575 | 574 | 1830 |
| 402 | 20231107 | 131000 | 874136413 | 574 | 578 | 579 | 574 | 2080 |
| 403 | 20231107 | 130900 | 872940829 | 579 | 574 | 579 | 574 | 1517 |
| 404 | 20231107 | 130800 | 872070066 | 573 | 577 | 577 | 573 | 10200 |
| 405 | 20231107 | 130700 | 866210341 | 577 | 577 | 577 | 577 | 310 |
| 406 | 20231107 | 130600 | 866031471 | 576 | 579 | 579 | 576 | 10261 |
| 407 | 20231107 | 130500 | 860119601 | 576 | 579 | 579 | 576 | 11210 |
| 408 | 20231107 | 130400 | 853651921 | 579 | 577 | 579 | 577 | 250 |
| 409 | 20231107 | 130300 | 853507271 | 577 | 578 | 579 | 577 | 4704 |
| 410 | 20231107 | 130200 | 850792758 | 578 | 578 | 578 | 578 | 2520 |
| 411 | 20231107 | 130100 | 849336198 | 578 | 579 | 579 | 578 | 110 |
| 412 | 20231107 | 130000 | 849272608 | 578 | 579 | 579 | 578 | 390 |
| 413 | 20231107 | 125900 | 849047129 | 578 | 578 | 578 | 578 | 52 |
| 414 | 20231107 | 125800 | 849017073 | 578 | 578 | 578 | 578 | 2214 |
| 415 | 20231107 | 125700 | 847737381 | 578 | 578 | 578 | 578 | 4328 |
| 416 | 20231107 | 125600 | 845235797 | 577 | 578 | 579 | 577 | 1292 |
| 417 | 20231107 | 125500 | 844489009 | 578 | 577 | 578 | 577 | 9358 |
| 418 | 20231107 | 125400 | 839088996 | 577 | 577 | 577 | 577 | 1 |
| 419 | 20231107 | 125300 | 839088419 | 577 | 577 | 577 | 577 | 1254 |
| 420 | 20231107 | 125200 | 838364861 | 577 | 578 | 578 | 577 | 1318 |
| 421 | 20231107 | 125100 | 837604339 | 578 | 577 | 578 | 577 | 1382 |
| 422 | 20231107 | 125000 | 836806775 | 577 | 577 | 577 | 577 | 100 |
| 423 | 20231107 | 124900 | 836749075 | 577 | 578 | 578 | 577 | 5668 |
| 424 | 20231107 | 124800 | 833478410 | 578 | 578 | 578 | 578 | 10 |
| 425 | 20231107 | 124700 | 833472630 | 577 | 578 | 578 | 577 | 157 |
| 426 | 20231107 | 124600 | 833382023 | 577 | 578 | 578 | 577 | 1487 |
| 427 | 20231107 | 124500 | 832524022 | 578 | 578 | 578 | 578 | 521 |
| 428 | 20231107 | 124400 | 832222884 | 578 | 578 | 578 | 578 | 8604 |
| 429 | 20231107 | 124300 | 827249772 | 578 | 577 | 579 | 577 | 360 |
| 430 | 20231107 | 124200 | 827041994 | 578 | 579 | 579 | 578 | 1212 |
| 431 | 20231107 | 124100 | 826341290 | 579 | 579 | 579 | 579 | 400 |
| 432 | 20231107 | 124000 | 826109690 | 578 | 579 | 579 | 578 | 1154 |
| 433 | 20231107 | 123900 | 825441574 | 579 | 579 | 579 | 579 | 242 |
| 434 | 20231107 | 123800 | 825301456 | 578 | 578 | 578 | 578 | 15 |
| 435 | 20231107 | 123700 | 825292786 | 578 | 578 | 578 | 577 | 36 |
| 436 | 20231107 | 123600 | 825271979 | 577 | 577 | 577 | 577 | 1 |
| 437 | 20231107 | 123500 | 825271402 | 577 | 577 | 577 | 577 | 3244 |
| 438 | 20231107 | 123400 | 823399614 | 577 | 577 | 578 | 577 | 1963 |
| 439 | 20231107 | 123300 | 822266912 | 577 | 577 | 577 | 577 | 0 |
| 440 | 20231107 | 123200 | 822266912 | 577 | 576 | 577 | 576 | 10272 |
| 441 | 20231107 | 123100 | 816340315 | 577 | 577 | 577 | 577 | 558 |
| 442 | 20231107 | 123000 | 816018349 | 577 | 576 | 577 | 576 | 73 |
| 443 | 20231107 | 122900 | 815976291 | 573 | 573 | 573 | 573 | 0 |
| 444 | 20231107 | 122800 | 815976291 | 573 | 575 | 575 | 573 | 6141 |
| 445 | 20231107 | 122700 | 812455584 | 577 | 577 | 577 | 577 | 122 |
| 446 | 20231107 | 122600 | 812385190 | 577 | 577 | 577 | 577 | 21 |
| 447 | 20231107 | 122500 | 812373073 | 574 | 574 | 574 | 574 | 45 |
| 448 | 20231107 | 122400 | 812347243 | 573 | 573 | 573 | 573 | 9795 |
| 449 | 20231107 | 122300 | 806734708 | 573 | 573 | 573 | 573 | 199 |
| 450 | 20231107 | 122200 | 806620681 | 572 | 577 | 577 | 572 | 11602 |
| 451 | 20231107 | 122100 | 799980163 | 572 | 574 | 574 | 572 | 30000 |
| 452 | 20231107 | 122000 | 782815621 | 575 | 575 | 576 | 575 | 3771 |
| 453 | 20231107 | 121900 | 780647246 | 577 | 576 | 577 | 575 | 4020 |
| 454 | 20231107 | 121800 | 778331477 | 576 | 573 | 576 | 572 | 5320 |
| 455 | 20231107 | 121700 | 775279444 | 572 | 572 | 572 | 572 | 0 |
| 456 | 20231107 | 121600 | 775279444 | 572 | 571 | 576 | 571 | 908 |
| 457 | 20231107 | 121500 | 774759224 | 571 | 576 | 579 | 570 | 46282 |
| 458 | 20231107 | 121400 | 748259505 | 575 | 575 | 575 | 575 | 1636 |
| 459 | 20231107 | 121300 | 747318805 | 575 | 576 | 577 | 574 | 33091 |
| 460 | 20231107 | 121200 | 728291480 | 577 | 579 | 579 | 576 | 5375 |
| 461 | 20231107 | 121100 | 725195401 | 579 | 579 | 580 | 577 | 18789 |
| 462 | 20231107 | 121000 | 714347813 | 580 | 581 | 581 | 579 | 1905 |
| 463 | 20231107 | 120900 | 713243634 | 581 | 580 | 581 | 578 | 2174 |
| 464 | 20231107 | 120800 | 711985633 | 579 | 580 | 580 | 579 | 210 |
| 465 | 20231107 | 120700 | 711863944 | 580 | 580 | 580 | 579 | 264 |
| 466 | 20231107 | 120600 | 711711057 | 580 | 580 | 580 | 579 | 483 |
| 467 | 20231107 | 120500 | 711431310 | 580 | 578 | 580 | 577 | 431 |
| 468 | 20231107 | 120400 | 711182154 | 578 | 578 | 578 | 577 | 10301 |
| 469 | 20231107 | 120300 | 705236448 | 577 | 580 | 580 | 577 | 5051 |
| 470 | 20231107 | 120200 | 702316858 | 579 | 580 | 580 | 579 | 3313 |
| 471 | 20231107 | 120100 | 700398630 | 579 | 579 | 579 | 579 | 4511 |
| 472 | 20231107 | 120000 | 697786761 | 579 | 583 | 583 | 579 | 3900 |
| 473 | 20231107 | 115900 | 695523934 | 583 | 582 | 583 | 582 | 694 |
| 474 | 20231107 | 115800 | 695119734 | 582 | 582 | 582 | 582 | 111 |
| 475 | 20231107 | 115700 | 695055132 | 579 | 582 | 582 | 579 | 1001 |
| 476 | 20231107 | 115600 | 694475547 | 579 | 582 | 583 | 579 | 3821 |
| 477 | 20231107 | 115500 | 692260207 | 583 | 583 | 583 | 583 | 349 |
| 478 | 20231107 | 115400 | 692056740 | 584 | 584 | 584 | 584 | 240 |
| 479 | 20231107 | 115300 | 691916580 | 584 | 584 | 584 | 583 | 2591 |
| 480 | 20231107 | 115200 | 690405253 | 584 | 584 | 584 | 584 | 35 |
| 481 | 20231107 | 115100 | 690384813 | 583 | 583 | 583 | 580 | 31847 |
| 482 | 20231107 | 115000 | 671897347 | 583 | 583 | 583 | 583 | 105 |
| 483 | 20231107 | 114900 | 671836132 | 583 | 583 | 583 | 583 | 0 |
| 484 | 20231107 | 114800 | 671836132 | 583 | 583 | 583 | 583 | 1097 |
| 485 | 20231107 | 114700 | 671196581 | 583 | 583 | 583 | 583 | 2972 |
| 486 | 20231107 | 114600 | 669463905 | 582 | 583 | 583 | 582 | 101 |
| 487 | 20231107 | 114500 | 669405023 | 583 | 583 | 583 | 583 | 6 |
| 488 | 20231107 | 114400 | 669401525 | 583 | 583 | 583 | 583 | 923 |
| 489 | 20231107 | 114300 | 668863416 | 583 | 583 | 583 | 583 | 41 |
| 490 | 20231107 | 114200 | 668839513 | 583 | 583 | 583 | 583 | 78 |
| 491 | 20231107 | 114100 | 668794039 | 583 | 583 | 583 | 583 | 1048 |
| 492 | 20231107 | 114000 | 668183055 | 582 | 582 | 582 | 582 | 1100 |
| 493 | 20231107 | 113900 | 667542855 | 583 | 583 | 583 | 580 | 41817 |
| 494 | 20231107 | 113800 | 643275246 | 583 | 582 | 583 | 582 | 2088 |
| 495 | 20231107 | 113700 | 642059056 | 582 | 582 | 582 | 582 | 1003 |
| 496 | 20231107 | 113600 | 641475310 | 582 | 582 | 582 | 582 | 1469 |
| 497 | 20231107 | 113500 | 640620352 | 582 | 581 | 582 | 581 | 7064 |
| 498 | 20231107 | 113400 | 636513653 | 582 | 582 | 582 | 582 | 1824 |
| 499 | 20231107 | 113300 | 635452085 | 582 | 582 | 582 | 582 | 13 |
| 500 | 20231107 | 113200 | 635444519 | 582 | 583 | 583 | 582 | 4860 |
| 501 | 20231107 | 113100 | 632614922 | 583 | 583 | 583 | 583 | 500 |
| 502 | 20231107 | 113000 | 632323422 | 584 | 584 | 584 | 584 | 5174 |
| 503 | 20231107 | 112900 | 629301806 | 584 | 583 | 584 | 583 | 857 |
| 504 | 20231107 | 112800 | 628801955 | 583 | 583 | 583 | 583 | 183 |
| 505 | 20231107 | 112700 | 628695266 | 583 | 583 | 583 | 583 | 557 |
| 506 | 20231107 | 112600 | 628370535 | 583 | 582 | 583 | 582 | 104 |
| 507 | 20231107 | 112500 | 628309907 | 582 | 581 | 582 | 581 | 3539 |
| 508 | 20231107 | 112400 | 626252636 | 581 | 583 | 583 | 581 | 9284 |
| 509 | 20231107 | 112300 | 620858431 | 582 | 584 | 584 | 582 | 6271 |
| 510 | 20231107 | 112200 | 617205077 | 584 | 583 | 584 | 583 | 338 |
| 511 | 20231107 | 112100 | 617007758 | 584 | 584 | 584 | 584 | 319 |
| 512 | 20231107 | 112000 | 616821462 | 584 | 584 | 584 | 582 | 2452 |
| 513 | 20231107 | 111900 | 615390590 | 584 | 584 | 585 | 584 | 23185 |
| 514 | 20231107 | 111800 | 601832698 | 584 | 584 | 584 | 583 | 12969 |
| 515 | 20231107 | 111700 | 594270318 | 584 | 584 | 584 | 584 | 6587 |
| 516 | 20231107 | 111600 | 590423510 | 583 | 584 | 584 | 583 | 2706 |
| 517 | 20231107 | 111500 | 588845012 | 584 | 582 | 584 | 582 | 8186 |
| 518 | 20231107 | 111400 | 584078860 | 582 | 582 | 582 | 581 | 4866 |
| 519 | 20231107 | 111300 | 581250855 | 581 | 586 | 586 | 581 | 49692 |
| 520 | 20231107 | 111200 | 552207504 | 587 | 588 | 588 | 587 | 23761 |
| 521 | 20231107 | 111100 | 538259692 | 588 | 588 | 589 | 588 | 2119 |
| 522 | 20231107 | 111000 | 537013217 | 588 | 588 | 588 | 588 | 2653 |
| 523 | 20231107 | 110900 | 535453253 | 588 | 587 | 588 | 587 | 12572 |
| 524 | 20231107 | 110800 | 528073425 | 587 | 589 | 589 | 587 | 8490 |
| 525 | 20231107 | 110700 | 523080092 | 589 | 590 | 590 | 589 | 10426 |
| 526 | 20231107 | 110600 | 516938538 | 590 | 592 | 592 | 590 | 63995 |
| 527 | 20231107 | 110500 | 479112709 | 593 | 593 | 593 | 593 | 352 |
| 528 | 20231107 | 110400 | 478903973 | 593 | 595 | 595 | 593 | 23036 |
| 529 | 20231107 | 110300 | 465241898 | 594 | 594 | 594 | 594 | 0 |
| 530 | 20231107 | 110200 | 465241898 | 594 | 595 | 595 | 594 | 202 |
| 531 | 20231107 | 110100 | 465121709 | 595 | 595 | 595 | 595 | 51 |
| 532 | 20231107 | 110000 | 465091364 | 595 | 595 | 595 | 595 | 10 |
| 533 | 20231107 | 105900 | 465085414 | 595 | 595 | 595 | 595 | 1 |
| 534 | 20231107 | 105800 | 465084819 | 594 | 594 | 594 | 594 | 0 |
| 535 | 20231107 | 105700 | 465084819 | 594 | 594 | 594 | 594 | 52 |
| 536 | 20231107 | 105600 | 465053931 | 594 | 594 | 594 | 594 | 1282 |
| 537 | 20231107 | 105500 | 464292423 | 594 | 593 | 594 | 592 | 5250 |
| 538 | 20231107 | 105400 | 461179189 | 592 | 594 | 594 | 592 | 7857 |
| 539 | 20231107 | 105300 | 456520193 | 592 | 593 | 593 | 592 | 1098 |
| 540 | 20231107 | 105200 | 455869879 | 593 | 592 | 593 | 592 | 991 |
| 541 | 20231107 | 105100 | 455283116 | 593 | 593 | 593 | 592 | 6647 |
| 542 | 20231107 | 105000 | 451348003 | 593 | 593 | 593 | 593 | 1045 |
| 543 | 20231107 | 104900 | 450728318 | 593 | 593 | 594 | 593 | 483 |
| 544 | 20231107 | 104800 | 450441894 | 594 | 594 | 594 | 594 | 5003 |
| 545 | 20231107 | 104700 | 447470112 | 594 | 592 | 594 | 592 | 11 |
| 546 | 20231107 | 104600 | 447463580 | 592 | 595 | 595 | 592 | 5007 |
| 547 | 20231107 | 104500 | 444497103 | 595 | 595 | 595 | 594 | 1212 |
| 548 | 20231107 | 104400 | 443776963 | 595 | 593 | 595 | 593 | 309 |
| 549 | 20231107 | 104300 | 443593535 | 594 | 594 | 594 | 594 | 5004 |
| 550 | 20231107 | 104200 | 440621159 | 594 | 595 | 595 | 594 | 532 |
| 551 | 20231107 | 104100 | 440304721 | 595 | 592 | 595 | 592 | 2183 |
| 552 | 20231107 | 104000 | 439012367 | 592 | 593 | 593 | 592 | 1812 |
| 553 | 20231107 | 103900 | 437938452 | 593 | 593 | 593 | 593 | 203 |
| 554 | 20231107 | 103800 | 437818073 | 593 | 593 | 593 | 593 | 1701 |
| 555 | 20231107 | 103700 | 436809380 | 593 | 595 | 595 | 593 | 8889 |
| 556 | 20231107 | 103600 | 431538193 | 595 | 595 | 595 | 595 | 10 |
| 557 | 20231107 | 103500 | 431532243 | 595 | 593 | 595 | 593 | 610 |
| 558 | 20231107 | 103400 | 431170293 | 595 | 594 | 595 | 593 | 505 |
| 559 | 20231107 | 103300 | 430870810 | 594 | 594 | 594 | 594 | 2481 |
| 560 | 20231107 | 103200 | 429397096 | 595 | 596 | 596 | 595 | 331 |
| 561 | 20231107 | 103100 | 429200126 | 595 | 595 | 595 | 595 | 1718 |
| 562 | 20231107 | 103000 | 428177916 | 594 | 594 | 594 | 594 | 2002 |
| 563 | 20231107 | 102900 | 426988728 | 595 | 594 | 595 | 594 | 73 |
| 564 | 20231107 | 102800 | 426945365 | 594 | 594 | 594 | 594 | 0 |
| 565 | 20231107 | 102700 | 426945365 | 594 | 594 | 595 | 594 | 9882 |
| 566 | 20231107 | 102600 | 421074789 | 596 | 597 | 597 | 596 | 3 |
| 567 | 20231107 | 102500 | 421072999 | 597 | 597 | 597 | 597 | 15 |
| 568 | 20231107 | 102400 | 421064044 | 597 | 597 | 597 | 597 | 200 |
| 569 | 20231107 | 102300 | 420944644 | 596 | 596 | 597 | 593 | 3373 |
| 570 | 20231107 | 102200 | 418939680 | 597 | 597 | 597 | 597 | 31 |
| 571 | 20231107 | 102100 | 418921173 | 597 | 596 | 597 | 596 | 3195 |
| 572 | 20231107 | 102000 | 417016952 | 596 | 596 | 596 | 596 | 0 |
| 573 | 20231107 | 101900 | 417016952 | 596 | 595 | 596 | 595 | 200 |
| 574 | 20231107 | 101800 | 416897905 | 594 | 595 | 595 | 594 | 55 |
| 575 | 20231107 | 101700 | 416865230 | 595 | 595 | 595 | 595 | 105 |
| 576 | 20231107 | 101600 | 416802755 | 595 | 595 | 595 | 595 | 569 |
| 577 | 20231107 | 101500 | 416464200 | 595 | 595 | 595 | 595 | 458 |
| 578 | 20231107 | 101400 | 416191690 | 595 | 592 | 595 | 592 | 8211 |
| 579 | 20231107 | 101300 | 411316837 | 592 | 592 | 592 | 592 | 104 |
| 580 | 20231107 | 101200 | 411255269 | 592 | 593 | 593 | 591 | 13237 |
| 581 | 20231107 | 101100 | 403424934 | 593 | 594 | 594 | 592 | 5349 |
| 582 | 20231107 | 101000 | 400258201 | 593 | 593 | 593 | 593 | 320 |
| 583 | 20231107 | 100900 | 400068441 | 594 | 593 | 594 | 592 | 2828 |
| 584 | 20231107 | 100800 | 398392401 | 593 | 593 | 595 | 593 | 11462 |
| 585 | 20231107 | 100700 | 391595421 | 594 | 594 | 595 | 593 | 11657 |
| 586 | 20231107 | 100600 | 384675400 | 595 | 596 | 596 | 595 | 680 |
| 587 | 20231107 | 100500 | 384270790 | 595 | 595 | 595 | 595 | 100 |
| 588 | 20231107 | 100400 | 384211290 | 595 | 594 | 595 | 594 | 2730 |
| 589 | 20231107 | 100300 | 382588670 | 594 | 596 | 596 | 594 | 1919 |
| 590 | 20231107 | 100200 | 381447948 | 596 | 594 | 596 | 594 | 5810 |
| 591 | 20231107 | 100100 | 377994768 | 593 | 594 | 594 | 593 | 4356 |
| 592 | 20231107 | 100000 | 375407506 | 592 | 594 | 594 | 592 | 630 |
| 593 | 20231107 | 095900 | 375034086 | 594 | 595 | 595 | 592 | 25012 |
| 594 | 20231107 | 095800 | 360222296 | 595 | 593 | 595 | 593 | 6339 |
| 595 | 20231107 | 095700 | 356461899 | 594 | 593 | 595 | 593 | 959 |
| 596 | 20231107 | 095600 | 355892568 | 593 | 596 | 597 | 593 | 5594 |
| 597 | 20231107 | 095500 | 352568313 | 595 | 597 | 597 | 595 | 2518 |
| 598 | 20231107 | 095400 | 351067403 | 597 | 598 | 598 | 597 | 38 |
| 599 | 20231107 | 095300 | 351044681 | 595 | 595 | 597 | 595 | 20404 |
| 600 | 20231107 | 095200 | 338886029 | 595 | 594 | 595 | 594 | 2379 |
| 601 | 20231107 | 095100 | 337470987 | 594 | 595 | 595 | 594 | 18631 |
| 602 | 20231107 | 095000 | 326395542 | 596 | 596 | 596 | 595 | 20553 |
| 603 | 20231107 | 094900 | 314164496 | 595 | 596 | 597 | 595 | 15790 |
| 604 | 20231107 | 094800 | 304761706 | 596 | 598 | 598 | 596 | 3239 |
| 605 | 20231107 | 094700 | 302830842 | 595 | 598 | 598 | 595 | 27542 |
| 606 | 20231107 | 094600 | 286414796 | 598 | 597 | 598 | 597 | 2157 |
| 607 | 20231107 | 094500 | 285126002 | 598 | 600 | 600 | 598 | 7 |
| 608 | 20231107 | 094400 | 285121806 | 596 | 601 | 601 | 596 | 45091 |
| 609 | 20231107 | 094300 | 258223903 | 599 | 598 | 599 | 598 | 447 |
| 610 | 20231107 | 094200 | 257956310 | 598 | 599 | 599 | 597 | 1318 |
| 611 | 20231107 | 094100 | 257168159 | 598 | 597 | 598 | 597 | 6280 |
| 612 | 20231107 | 094000 | 253413198 | 598 | 599 | 599 | 598 | 9598 |
| 613 | 20231107 | 093900 | 247673362 | 599 | 601 | 601 | 599 | 8881 |
| 614 | 20231107 | 093800 | 242349733 | 602 | 601 | 602 | 601 | 109 |
| 615 | 20231107 | 093700 | 242284217 | 601 | 600 | 601 | 600 | 728 |
| 616 | 20231107 | 093600 | 241847347 | 601 | 601 | 601 | 601 | 7 |
| 617 | 20231107 | 093500 | 241843140 | 601 | 603 | 603 | 600 | 948 |
| 618 | 20231107 | 093400 | 241274329 | 603 | 603 | 603 | 603 | 1 |
| 619 | 20231107 | 093300 | 241273726 | 603 | 603 | 603 | 600 | 4579 |
| 620 | 20231107 | 093200 | 238526002 | 604 | 603 | 604 | 603 | 1752 |
| 621 | 20231107 | 093100 | 237469545 | 599 | 603 | 603 | 599 | 1588 |
| 622 | 20231107 | 093000 | 236516121 | 603 | 604 | 604 | 602 | 2087 |
| 623 | 20231107 | 092900 | 235259575 | 604 | 601 | 605 | 601 | 8203 |
| 624 | 20231107 | 092800 | 230311101 | 601 | 601 | 601 | 601 | 2426 |
| 625 | 20231107 | 092700 | 228853075 | 601 | 599 | 601 | 599 | 531 |
| 626 | 20231107 | 092600 | 228534976 | 599 | 599 | 599 | 598 | 20045 |
| 627 | 20231107 | 092500 | 216530001 | 599 | 601 | 601 | 599 | 1410 |
| 628 | 20231107 | 092400 | 215685401 | 598 | 598 | 601 | 597 | 9116 |
| 629 | 20231107 | 092300 | 210240027 | 598 | 598 | 598 | 598 | 5273 |
| 630 | 20231107 | 092200 | 207086773 | 598 | 601 | 601 | 598 | 5960 |
| 631 | 20231107 | 092100 | 203521937 | 603 | 602 | 603 | 598 | 22173 |
| 632 | 20231107 | 092000 | 190238183 | 602 | 603 | 603 | 602 | 1369 |
| 633 | 20231107 | 091900 | 189413635 | 605 | 604 | 605 | 603 | 8320 |
| 634 | 20231107 | 091800 | 184388503 | 601 | 602 | 604 | 601 | 11890 |
| 635 | 20231107 | 091700 | 177239313 | 602 | 602 | 602 | 601 | 3445 |
| 636 | 20231107 | 091600 | 175168569 | 601 | 598 | 601 | 598 | 19390 |
| 637 | 20231107 | 091500 | 163543217 | 599 | 599 | 599 | 598 | 8343 |
| 638 | 20231107 | 091400 | 158545844 | 599 | 598 | 599 | 597 | 2162 |
| 639 | 20231107 | 091300 | 157254594 | 598 | 599 | 599 | 597 | 25110 |
| 640 | 20231107 | 091200 | 142238573 | 598 | 599 | 599 | 598 | 7394 |
| 641 | 20231107 | 091100 | 137816590 | 598 | 600 | 600 | 598 | 10089 |
| 642 | 20231107 | 091000 | 131778446 | 600 | 598 | 600 | 598 | 1031 |
| 643 | 20231107 | 090900 | 131159854 | 598 | 597 | 600 | 597 | 12210 |
| 644 | 20231107 | 090800 | 123865730 | 597 | 598 | 599 | 597 | 29049 |
| 645 | 20231107 | 090700 | 106509892 | 598 | 600 | 600 | 598 | 9989 |
| 646 | 20231107 | 090600 | 100528160 | 600 | 599 | 604 | 599 | 12132 |
| 647 | 20231107 | 090500 | 93252571 | 599 | 597 | 599 | 596 | 11355 |
| 648 | 20231107 | 090400 | 86461288 | 597 | 608 | 608 | 596 | 58163 |
| 649 | 20231107 | 090300 | 51607051 | 601 | 610 | 610 | 599 | 23432 |
| 650 | 20231107 | 090200 | 37479865 | 611 | 608 | 611 | 605 | 15439 |
| 651 | 20231107 | 090100 | 28065985 | 609 | 614 | 614 | 609 | 32469 |
| 652 | 20231107 | 090000 | 8180660 | 619 | 618 | 619 | 616 | 13201 |