26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 195100 | 341775611 | 415 | 415 | 415 | 415 | 25870 |
| 3 | 20240102 | 195000 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 4 | 20240102 | 194900 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 5 | 20240102 | 194800 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 6 | 20240102 | 194700 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 7 | 20240102 | 194600 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 8 | 20240102 | 194500 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 9 | 20240102 | 194400 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 10 | 20240102 | 194300 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 11 | 20240102 | 194200 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 12 | 20240102 | 194100 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 13 | 20240102 | 194000 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 14 | 20240102 | 193900 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 15 | 20240102 | 193800 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 16 | 20240102 | 193700 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 17 | 20240102 | 193600 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 18 | 20240102 | 193500 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 19 | 20240102 | 193400 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 20 | 20240102 | 193300 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 21 | 20240102 | 193200 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 22 | 20240102 | 193100 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 23 | 20240102 | 193000 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 24 | 20240102 | 192900 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 25 | 20240102 | 192800 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 26 | 20240102 | 192700 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 27 | 20240102 | 192600 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 28 | 20240102 | 192500 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 29 | 20240102 | 192400 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 30 | 20240102 | 192300 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 31 | 20240102 | 192200 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 32 | 20240102 | 192100 | 341775611 | 415 | 415 | 415 | 415 | 25870 |
| 33 | 20240102 | 192000 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 34 | 20240102 | 191900 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 35 | 20240102 | 191800 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 36 | 20240102 | 191700 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 37 | 20240102 | 191600 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 38 | 20240102 | 191500 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 39 | 20240102 | 191400 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 40 | 20240102 | 191300 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 41 | 20240102 | 191200 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 42 | 20240102 | 191100 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 43 | 20240102 | 191000 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 44 | 20240102 | 190900 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 45 | 20240102 | 190800 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 46 | 20240102 | 190700 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 47 | 20240102 | 190600 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 48 | 20240102 | 190500 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 49 | 20240102 | 190400 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 50 | 20240102 | 190300 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 51 | 20240102 | 190200 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 52 | 20240102 | 190100 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 53 | 20240102 | 190000 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 54 | 20240102 | 185900 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 55 | 20240102 | 185800 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 56 | 20240102 | 185700 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 57 | 20240102 | 185600 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 58 | 20240102 | 185500 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 59 | 20240102 | 185400 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 60 | 20240102 | 185300 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 61 | 20240102 | 185200 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 62 | 20240102 | 185100 | 341775611 | 415 | 415 | 415 | 415 | 25870 |
| 63 | 20240102 | 185000 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 64 | 20240102 | 184900 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 65 | 20240102 | 184800 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 66 | 20240102 | 184700 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 67 | 20240102 | 184600 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 68 | 20240102 | 184500 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 69 | 20240102 | 184400 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 70 | 20240102 | 184300 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 71 | 20240102 | 184200 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 72 | 20240102 | 184100 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 73 | 20240102 | 184000 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 74 | 20240102 | 183900 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 75 | 20240102 | 183800 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 76 | 20240102 | 183700 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 77 | 20240102 | 183600 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 78 | 20240102 | 183500 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 79 | 20240102 | 183400 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 80 | 20240102 | 183300 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 81 | 20240102 | 183200 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 82 | 20240102 | 183100 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 83 | 20240102 | 183000 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 84 | 20240102 | 182900 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 85 | 20240102 | 182800 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 86 | 20240102 | 182700 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 87 | 20240102 | 182600 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 88 | 20240102 | 182500 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 89 | 20240102 | 182400 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 90 | 20240102 | 182300 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 91 | 20240102 | 182200 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 92 | 20240102 | 182100 | 341775611 | 415 | 415 | 415 | 415 | 25870 |
| 93 | 20240102 | 182000 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 94 | 20240102 | 181900 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 95 | 20240102 | 181800 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 96 | 20240102 | 181700 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 97 | 20240102 | 181600 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 98 | 20240102 | 181500 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 99 | 20240102 | 181400 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 100 | 20240102 | 181300 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 101 | 20240102 | 181200 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 102 | 20240102 | 181100 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 103 | 20240102 | 181000 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 104 | 20240102 | 180900 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 105 | 20240102 | 180800 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 106 | 20240102 | 180700 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 107 | 20240102 | 180600 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 108 | 20240102 | 180500 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 109 | 20240102 | 180400 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 110 | 20240102 | 180300 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 111 | 20240102 | 180200 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 112 | 20240102 | 180100 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 113 | 20240102 | 180000 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 114 | 20240102 | 175900 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 115 | 20240102 | 175800 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 116 | 20240102 | 175700 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 117 | 20240102 | 175600 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 118 | 20240102 | 175500 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 119 | 20240102 | 175400 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 120 | 20240102 | 175300 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 121 | 20240102 | 175200 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 122 | 20240102 | 175100 | 341775611 | 415 | 415 | 415 | 415 | 25870 |
| 123 | 20240102 | 175000 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 124 | 20240102 | 174900 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 125 | 20240102 | 174800 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 126 | 20240102 | 174700 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 127 | 20240102 | 174600 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 128 | 20240102 | 174500 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 129 | 20240102 | 174400 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 130 | 20240102 | 174300 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 131 | 20240102 | 174200 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 132 | 20240102 | 174100 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 133 | 20240102 | 174000 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 134 | 20240102 | 173900 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 135 | 20240102 | 173800 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 136 | 20240102 | 173700 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 137 | 20240102 | 173600 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 138 | 20240102 | 173500 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 139 | 20240102 | 173400 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 140 | 20240102 | 173300 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 141 | 20240102 | 173200 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 142 | 20240102 | 173100 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 143 | 20240102 | 173000 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 144 | 20240102 | 172900 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 145 | 20240102 | 172800 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 146 | 20240102 | 172700 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 147 | 20240102 | 172600 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 148 | 20240102 | 172500 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 149 | 20240102 | 172400 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 150 | 20240102 | 172300 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 151 | 20240102 | 172200 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 152 | 20240102 | 172100 | 341775611 | 415 | 415 | 415 | 415 | 25870 |
| 153 | 20240102 | 172000 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 154 | 20240102 | 171900 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 155 | 20240102 | 171800 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 156 | 20240102 | 171700 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 157 | 20240102 | 171600 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 158 | 20240102 | 171500 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 159 | 20240102 | 171400 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 160 | 20240102 | 171300 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 161 | 20240102 | 171200 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 162 | 20240102 | 171100 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 163 | 20240102 | 171000 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 164 | 20240102 | 170900 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 165 | 20240102 | 170800 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 166 | 20240102 | 170700 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 167 | 20240102 | 170600 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 168 | 20240102 | 170500 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 169 | 20240102 | 170400 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 170 | 20240102 | 170300 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 171 | 20240102 | 170200 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 172 | 20240102 | 170100 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 173 | 20240102 | 170000 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 174 | 20240102 | 165900 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 175 | 20240102 | 165800 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 176 | 20240102 | 165700 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 177 | 20240102 | 165600 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 178 | 20240102 | 165500 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 179 | 20240102 | 165400 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 180 | 20240102 | 165300 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 181 | 20240102 | 165200 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 182 | 20240102 | 165100 | 341775611 | 415 | 415 | 415 | 415 | 25870 |
| 183 | 20240102 | 165000 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 184 | 20240102 | 164900 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 185 | 20240102 | 164800 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 186 | 20240102 | 164700 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 187 | 20240102 | 164600 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 188 | 20240102 | 164500 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 189 | 20240102 | 164400 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 190 | 20240102 | 164300 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 191 | 20240102 | 164200 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 192 | 20240102 | 164100 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 193 | 20240102 | 164000 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 194 | 20240102 | 163900 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 195 | 20240102 | 163800 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 196 | 20240102 | 163700 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 197 | 20240102 | 163600 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 198 | 20240102 | 163500 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 199 | 20240102 | 163400 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 200 | 20240102 | 163300 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 201 | 20240102 | 163200 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 202 | 20240102 | 163100 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 203 | 20240102 | 163000 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 204 | 20240102 | 162900 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 205 | 20240102 | 162800 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 206 | 20240102 | 162700 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 207 | 20240102 | 162600 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 208 | 20240102 | 162500 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 209 | 20240102 | 162400 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 210 | 20240102 | 162300 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 211 | 20240102 | 162200 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 212 | 20240102 | 162100 | 341775611 | 415 | 415 | 415 | 415 | 25870 |
| 213 | 20240102 | 162000 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 214 | 20240102 | 161900 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 215 | 20240102 | 161800 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 216 | 20240102 | 161700 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 217 | 20240102 | 161600 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 218 | 20240102 | 161500 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 219 | 20240102 | 161400 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 220 | 20240102 | 161300 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 221 | 20240102 | 161200 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 222 | 20240102 | 161100 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 223 | 20240102 | 161000 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 224 | 20240102 | 160900 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 225 | 20240102 | 160800 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 226 | 20240102 | 160700 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 227 | 20240102 | 160600 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 228 | 20240102 | 160500 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 229 | 20240102 | 160400 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 230 | 20240102 | 160300 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 231 | 20240102 | 160200 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 232 | 20240102 | 160100 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 233 | 20240102 | 160000 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 234 | 20240102 | 155900 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 235 | 20240102 | 155800 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 236 | 20240102 | 155700 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 237 | 20240102 | 155600 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 238 | 20240102 | 155500 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 239 | 20240102 | 155400 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 240 | 20240102 | 155300 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 241 | 20240102 | 155200 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 242 | 20240102 | 155100 | 341775611 | 415 | 415 | 415 | 415 | 25870 |
| 243 | 20240102 | 155000 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 244 | 20240102 | 154900 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 245 | 20240102 | 154800 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 246 | 20240102 | 154700 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 247 | 20240102 | 154600 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 248 | 20240102 | 154500 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 249 | 20240102 | 154400 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 250 | 20240102 | 154300 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 251 | 20240102 | 154200 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 252 | 20240102 | 154100 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 253 | 20240102 | 154000 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 254 | 20240102 | 153900 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 255 | 20240102 | 153800 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 256 | 20240102 | 153700 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 257 | 20240102 | 153600 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 258 | 20240102 | 153500 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 259 | 20240102 | 153400 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 260 | 20240102 | 153300 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 261 | 20240102 | 153200 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 262 | 20240102 | 153100 | 341775611 | 415 | 415 | 415 | 415 | 0 |
| 263 | 20240102 | 153000 | 341775611 | 415 | 415 | 415 | 415 | 25870 |
| 264 | 20240102 | 152900 | 331039561 | 417 | 417 | 417 | 417 | 0 |
| 265 | 20240102 | 152800 | 331039561 | 417 | 417 | 417 | 417 | 0 |
| 266 | 20240102 | 152700 | 331039561 | 417 | 417 | 417 | 417 | 0 |
| 267 | 20240102 | 152600 | 331039561 | 417 | 417 | 417 | 417 | 0 |
| 268 | 20240102 | 152500 | 331039561 | 417 | 417 | 417 | 417 | 0 |
| 269 | 20240102 | 152400 | 331039561 | 417 | 417 | 417 | 417 | 0 |
| 270 | 20240102 | 152300 | 331039561 | 417 | 417 | 417 | 417 | 0 |
| 271 | 20240102 | 152200 | 331039561 | 417 | 417 | 417 | 417 | 0 |
| 272 | 20240102 | 152100 | 331039561 | 417 | 417 | 417 | 417 | 0 |
| 273 | 20240102 | 152000 | 331039561 | 417 | 417 | 417 | 417 | 0 |
| 274 | 20240102 | 151900 | 331039561 | 417 | 418 | 418 | 417 | 1607 |
| 275 | 20240102 | 151800 | 330368309 | 418 | 418 | 418 | 418 | 57 |
| 276 | 20240102 | 151700 | 330344483 | 418 | 418 | 418 | 418 | 103 |
| 277 | 20240102 | 151600 | 330301429 | 418 | 418 | 418 | 418 | 150 |
| 278 | 20240102 | 151500 | 330238729 | 417 | 417 | 417 | 417 | 9227 |
| 279 | 20240102 | 151400 | 326391070 | 417 | 417 | 417 | 417 | 89 |
| 280 | 20240102 | 151300 | 326353957 | 417 | 417 | 417 | 417 | 0 |
| 281 | 20240102 | 151200 | 326353957 | 417 | 417 | 417 | 417 | 1 |
| 282 | 20240102 | 151100 | 326353540 | 416 | 417 | 417 | 416 | 501 |
| 283 | 20240102 | 151000 | 326144624 | 417 | 416 | 417 | 415 | 3520 |
| 284 | 20240102 | 150900 | 324680204 | 415 | 415 | 415 | 415 | 0 |
| 285 | 20240102 | 150800 | 324680204 | 415 | 416 | 416 | 415 | 23744 |
| 286 | 20240102 | 150700 | 314814283 | 416 | 417 | 417 | 416 | 374 |
| 287 | 20240102 | 150600 | 314658326 | 417 | 417 | 417 | 417 | 186 |
| 288 | 20240102 | 150500 | 314580764 | 416 | 416 | 416 | 416 | 7541 |
| 289 | 20240102 | 150400 | 311443708 | 417 | 417 | 417 | 417 | 9 |
| 290 | 20240102 | 150300 | 311439955 | 417 | 417 | 417 | 417 | 1736 |
| 291 | 20240102 | 150200 | 310716043 | 417 | 417 | 417 | 417 | 105 |
| 292 | 20240102 | 150100 | 310672258 | 418 | 417 | 418 | 417 | 7 |
| 293 | 20240102 | 150000 | 310669338 | 418 | 418 | 418 | 418 | 0 |
| 294 | 20240102 | 145900 | 310669338 | 418 | 418 | 418 | 418 | 93 |
| 295 | 20240102 | 145800 | 310630464 | 418 | 418 | 418 | 418 | 63 |
| 296 | 20240102 | 145700 | 310604130 | 418 | 418 | 418 | 418 | 30 |
| 297 | 20240102 | 145600 | 310591590 | 418 | 418 | 418 | 418 | 10 |
| 298 | 20240102 | 145500 | 310587410 | 419 | 418 | 419 | 418 | 3 |
| 299 | 20240102 | 145400 | 310586154 | 416 | 416 | 416 | 416 | 0 |
| 300 | 20240102 | 145300 | 310586154 | 416 | 416 | 416 | 416 | 4389 |
| 301 | 20240102 | 145200 | 308760330 | 416 | 416 | 416 | 416 | 2011 |
| 302 | 20240102 | 145100 | 307923754 | 418 | 418 | 418 | 418 | 212 |
| 303 | 20240102 | 145000 | 307835138 | 418 | 418 | 418 | 415 | 267 |
| 304 | 20240102 | 144900 | 307724300 | 418 | 418 | 418 | 418 | 11 |
| 305 | 20240102 | 144800 | 307719702 | 415 | 416 | 416 | 415 | 1999 |
| 306 | 20240102 | 144700 | 306889068 | 416 | 418 | 418 | 416 | 3620 |
| 307 | 20240102 | 144600 | 305379908 | 418 | 418 | 418 | 418 | 0 |
| 308 | 20240102 | 144500 | 305379908 | 418 | 418 | 418 | 418 | 503 |
| 309 | 20240102 | 144400 | 305169654 | 419 | 419 | 419 | 419 | 125 |
| 310 | 20240102 | 144300 | 305117279 | 417 | 417 | 417 | 417 | 210 |
| 311 | 20240102 | 144200 | 305029709 | 419 | 419 | 419 | 418 | 1187 |
| 312 | 20240102 | 144100 | 304532432 | 419 | 418 | 419 | 418 | 1484 |
| 313 | 20240102 | 144000 | 303911120 | 418 | 418 | 418 | 418 | 59 |
| 314 | 20240102 | 143900 | 303886458 | 418 | 418 | 418 | 418 | 1296 |
| 315 | 20240102 | 143800 | 303344730 | 418 | 418 | 418 | 418 | 1576 |
| 316 | 20240102 | 143700 | 302685962 | 417 | 417 | 417 | 417 | 2637 |
| 317 | 20240102 | 143600 | 301586333 | 417 | 417 | 417 | 417 | 0 |
| 318 | 20240102 | 143500 | 301586333 | 417 | 417 | 417 | 417 | 0 |
| 319 | 20240102 | 143400 | 301586333 | 417 | 417 | 417 | 417 | 0 |
| 320 | 20240102 | 143300 | 301586333 | 417 | 417 | 417 | 417 | 0 |
| 321 | 20240102 | 143200 | 301586333 | 417 | 417 | 417 | 417 | 51 |
| 322 | 20240102 | 143100 | 301565066 | 418 | 418 | 418 | 418 | 20 |
| 323 | 20240102 | 143000 | 301556706 | 418 | 418 | 418 | 418 | 2534 |
| 324 | 20240102 | 142900 | 300497494 | 418 | 418 | 418 | 418 | 146 |
| 325 | 20240102 | 142800 | 300436466 | 418 | 418 | 418 | 418 | 10 |
| 326 | 20240102 | 142700 | 300432286 | 419 | 419 | 419 | 419 | 50 |
| 327 | 20240102 | 142600 | 300411336 | 418 | 417 | 418 | 417 | 82 |
| 328 | 20240102 | 142500 | 300377061 | 419 | 419 | 419 | 419 | 0 |
| 329 | 20240102 | 142400 | 300377061 | 419 | 419 | 419 | 419 | 19 |
| 330 | 20240102 | 142300 | 300369100 | 419 | 417 | 419 | 417 | 491 |
| 331 | 20240102 | 142200 | 300164229 | 417 | 417 | 417 | 416 | 5965 |
| 332 | 20240102 | 142100 | 297682489 | 417 | 417 | 417 | 417 | 140 |
| 333 | 20240102 | 142000 | 297624109 | 417 | 417 | 417 | 417 | 131 |
| 334 | 20240102 | 141900 | 297569482 | 417 | 417 | 417 | 417 | 2 |
| 335 | 20240102 | 141800 | 297568648 | 416 | 416 | 416 | 416 | 0 |
| 336 | 20240102 | 141700 | 297568648 | 416 | 417 | 417 | 416 | 1019 |
| 337 | 20240102 | 141600 | 297144702 | 416 | 416 | 416 | 416 | 10 |
| 338 | 20240102 | 141500 | 297140542 | 419 | 419 | 419 | 419 | 23 |
| 339 | 20240102 | 141400 | 297130905 | 416 | 417 | 417 | 416 | 3116 |
| 340 | 20240102 | 141300 | 295833546 | 417 | 418 | 418 | 417 | 4397 |
| 341 | 20240102 | 141200 | 293997997 | 417 | 417 | 417 | 417 | 6 |
| 342 | 20240102 | 141100 | 293995495 | 418 | 418 | 418 | 418 | 64 |
| 343 | 20240102 | 141000 | 293968743 | 418 | 418 | 418 | 418 | 601 |
| 344 | 20240102 | 140900 | 293717525 | 418 | 418 | 418 | 418 | 19 |
| 345 | 20240102 | 140800 | 293709583 | 419 | 419 | 419 | 419 | 0 |
| 346 | 20240102 | 140700 | 293709583 | 419 | 417 | 419 | 417 | 2435 |
| 347 | 20240102 | 140600 | 292690803 | 417 | 417 | 417 | 417 | 0 |
| 348 | 20240102 | 140500 | 292690803 | 417 | 417 | 417 | 417 | 9233 |
| 349 | 20240102 | 140400 | 288840642 | 417 | 417 | 417 | 417 | 150 |
| 350 | 20240102 | 140300 | 288778092 | 417 | 417 | 417 | 417 | 101 |
| 351 | 20240102 | 140200 | 288735975 | 417 | 417 | 417 | 417 | 101 |
| 352 | 20240102 | 140100 | 288693858 | 415 | 416 | 416 | 415 | 30 |
| 353 | 20240102 | 140000 | 288681405 | 417 | 417 | 417 | 417 | 278 |
| 354 | 20240102 | 135900 | 288565479 | 417 | 417 | 417 | 417 | 400 |
| 355 | 20240102 | 135800 | 288398679 | 418 | 418 | 418 | 418 | 183 |
| 356 | 20240102 | 135700 | 288322185 | 418 | 418 | 418 | 418 | 127 |
| 357 | 20240102 | 135600 | 288269099 | 418 | 418 | 418 | 418 | 0 |
| 358 | 20240102 | 135500 | 288269099 | 418 | 419 | 419 | 418 | 3200 |
| 359 | 20240102 | 135400 | 286931299 | 419 | 418 | 419 | 415 | 48001 |
| 360 | 20240102 | 135300 | 266984605 | 418 | 418 | 418 | 418 | 0 |
| 361 | 20240102 | 135200 | 266984605 | 418 | 419 | 419 | 418 | 25000 |
| 362 | 20240102 | 135100 | 256530832 | 420 | 420 | 420 | 420 | 5500 |
| 363 | 20240102 | 135000 | 254220832 | 421 | 421 | 421 | 421 | 0 |
| 364 | 20240102 | 134900 | 254220832 | 421 | 421 | 421 | 421 | 2342 |
| 365 | 20240102 | 134800 | 253234850 | 420 | 420 | 420 | 420 | 3342 |
| 366 | 20240102 | 134700 | 251831210 | 420 | 420 | 420 | 420 | 250 |
| 367 | 20240102 | 134600 | 251726210 | 420 | 420 | 420 | 420 | 263 |
| 368 | 20240102 | 134500 | 251615750 | 420 | 420 | 420 | 420 | 177 |
| 369 | 20240102 | 134400 | 251541410 | 420 | 420 | 420 | 420 | 200 |
| 370 | 20240102 | 134300 | 251457410 | 420 | 420 | 420 | 420 | 1949 |
| 371 | 20240102 | 134200 | 250638830 | 420 | 420 | 420 | 420 | 24 |
| 372 | 20240102 | 134100 | 250628750 | 420 | 420 | 420 | 420 | 1 |
| 373 | 20240102 | 134000 | 250628330 | 418 | 418 | 418 | 418 | 4197 |
| 374 | 20240102 | 133900 | 248873984 | 419 | 419 | 419 | 419 | 141 |
| 375 | 20240102 | 133800 | 248814905 | 419 | 419 | 419 | 419 | 10 |
| 376 | 20240102 | 133700 | 248810715 | 419 | 418 | 419 | 418 | 4210 |
| 377 | 20240102 | 133600 | 247050925 | 420 | 420 | 420 | 420 | 0 |
| 378 | 20240102 | 133500 | 247050925 | 420 | 420 | 420 | 419 | 7191 |
| 379 | 20240102 | 133400 | 244030754 | 420 | 420 | 420 | 420 | 263 |
| 380 | 20240102 | 133300 | 243920294 | 421 | 421 | 421 | 421 | 46 |
| 381 | 20240102 | 133200 | 243900928 | 421 | 420 | 421 | 420 | 8 |
| 382 | 20240102 | 133100 | 243897565 | 420 | 420 | 420 | 420 | 20 |
| 383 | 20240102 | 133000 | 243889165 | 421 | 421 | 421 | 421 | 1 |
| 384 | 20240102 | 132900 | 243888744 | 419 | 419 | 419 | 419 | 3700 |
| 385 | 20240102 | 132800 | 242338444 | 418 | 419 | 419 | 418 | 15 |
| 386 | 20240102 | 132700 | 242332167 | 422 | 422 | 422 | 422 | 1 |
| 387 | 20240102 | 132600 | 242331745 | 419 | 420 | 420 | 419 | 6172 |
| 388 | 20240102 | 132500 | 239742722 | 421 | 421 | 421 | 421 | 0 |
| 389 | 20240102 | 132400 | 239742722 | 421 | 421 | 421 | 420 | 10 |
| 390 | 20240102 | 132300 | 239738513 | 421 | 421 | 421 | 420 | 374 |
| 391 | 20240102 | 132200 | 239581422 | 421 | 422 | 422 | 421 | 2 |
| 392 | 20240102 | 132100 | 239580579 | 422 | 422 | 422 | 422 | 1 |
| 393 | 20240102 | 132000 | 239580157 | 420 | 420 | 420 | 420 | 0 |
| 394 | 20240102 | 131900 | 239580157 | 420 | 422 | 422 | 420 | 2002 |
| 395 | 20240102 | 131800 | 238739312 | 420 | 420 | 420 | 420 | 0 |
| 396 | 20240102 | 131700 | 238739312 | 420 | 422 | 422 | 420 | 3106 |
| 397 | 20240102 | 131600 | 237432580 | 422 | 422 | 422 | 422 | 1 |
| 398 | 20240102 | 131500 | 237432158 | 422 | 422 | 422 | 422 | 2 |
| 399 | 20240102 | 131400 | 237431314 | 421 | 419 | 421 | 419 | 2556 |
| 400 | 20240102 | 131300 | 236358124 | 421 | 421 | 421 | 421 | 1579 |
| 401 | 20240102 | 131200 | 235693365 | 420 | 421 | 421 | 420 | 2750 |
| 402 | 20240102 | 131100 | 234538364 | 421 | 421 | 421 | 421 | 2 |
| 403 | 20240102 | 131000 | 234537522 | 421 | 421 | 421 | 421 | 865 |
| 404 | 20240102 | 130900 | 234173357 | 421 | 421 | 421 | 421 | 203 |
| 405 | 20240102 | 130800 | 234087894 | 422 | 421 | 422 | 420 | 64 |
| 406 | 20240102 | 130700 | 234060946 | 422 | 422 | 422 | 422 | 0 |
| 407 | 20240102 | 130600 | 234060946 | 422 | 421 | 422 | 420 | 5604 |
| 408 | 20240102 | 130500 | 231704414 | 420 | 421 | 421 | 420 | 662 |
| 409 | 20240102 | 130400 | 231426354 | 422 | 422 | 422 | 422 | 12 |
| 410 | 20240102 | 130300 | 231421290 | 418 | 419 | 419 | 418 | 8500 |
| 411 | 20240102 | 130200 | 227863192 | 419 | 419 | 419 | 419 | 873 |
| 412 | 20240102 | 130100 | 227497405 | 420 | 423 | 423 | 420 | 41808 |
| 413 | 20240102 | 130000 | 209937867 | 421 | 421 | 421 | 421 | 0 |
| 414 | 20240102 | 125900 | 209937867 | 421 | 422 | 422 | 421 | 990 |
| 415 | 20240102 | 125800 | 209521075 | 423 | 423 | 423 | 423 | 0 |
| 416 | 20240102 | 125700 | 209521075 | 423 | 423 | 423 | 423 | 0 |
| 417 | 20240102 | 125600 | 209521075 | 423 | 422 | 423 | 422 | 2003 |
| 418 | 20240102 | 125500 | 208675804 | 421 | 421 | 421 | 421 | 0 |
| 419 | 20240102 | 125400 | 208675804 | 421 | 421 | 421 | 421 | 295 |
| 420 | 20240102 | 125300 | 208551609 | 421 | 422 | 422 | 421 | 80 |
| 421 | 20240102 | 125200 | 208517928 | 422 | 420 | 422 | 420 | 5262 |
| 422 | 20240102 | 125100 | 206307635 | 420 | 420 | 420 | 420 | 1500 |
| 423 | 20240102 | 125000 | 205677635 | 420 | 419 | 420 | 419 | 1228 |
| 424 | 20240102 | 124900 | 205161893 | 420 | 420 | 420 | 420 | 0 |
| 425 | 20240102 | 124800 | 205161893 | 420 | 420 | 420 | 420 | 23 |
| 426 | 20240102 | 124700 | 205152233 | 420 | 419 | 420 | 419 | 600 |
| 427 | 20240102 | 124600 | 204900803 | 419 | 419 | 419 | 419 | 2001 |
| 428 | 20240102 | 124500 | 204062384 | 419 | 419 | 419 | 419 | 109 |
| 429 | 20240102 | 124400 | 204016713 | 419 | 416 | 419 | 416 | 3003 |
| 430 | 20240102 | 124300 | 202767456 | 416 | 416 | 416 | 416 | 0 |
| 431 | 20240102 | 124200 | 202767456 | 416 | 416 | 416 | 416 | 32 |
| 432 | 20240102 | 124100 | 202754144 | 416 | 417 | 417 | 416 | 2000 |
| 433 | 20240102 | 124000 | 201921682 | 419 | 419 | 419 | 419 | 0 |
| 434 | 20240102 | 123900 | 201921682 | 419 | 419 | 419 | 419 | 10 |
| 435 | 20240102 | 123800 | 201917492 | 419 | 419 | 419 | 419 | 219 |
| 436 | 20240102 | 123700 | 201825731 | 419 | 419 | 419 | 419 | 0 |
| 437 | 20240102 | 123600 | 201825731 | 419 | 418 | 419 | 417 | 500 |
| 438 | 20240102 | 123500 | 201617225 | 418 | 419 | 419 | 418 | 30 |
| 439 | 20240102 | 123400 | 201604675 | 419 | 417 | 419 | 417 | 3211 |
| 440 | 20240102 | 123300 | 200265268 | 417 | 417 | 417 | 417 | 8790 |
| 441 | 20240102 | 123200 | 196599838 | 417 | 418 | 418 | 417 | 1446 |
| 442 | 20240102 | 123100 | 195995726 | 418 | 418 | 418 | 418 | 0 |
| 443 | 20240102 | 123000 | 195995726 | 418 | 418 | 418 | 418 | 50 |
| 444 | 20240102 | 122900 | 195974826 | 418 | 418 | 418 | 418 | 20 |
| 445 | 20240102 | 122800 | 195966466 | 418 | 418 | 418 | 418 | 2817 |
| 446 | 20240102 | 122700 | 194788960 | 417 | 418 | 418 | 417 | 223 |
| 447 | 20240102 | 122600 | 194695939 | 419 | 419 | 419 | 419 | 0 |
| 448 | 20240102 | 122500 | 194695939 | 419 | 418 | 419 | 418 | 566 |
| 449 | 20240102 | 122400 | 194458851 | 419 | 419 | 419 | 419 | 0 |
| 450 | 20240102 | 122300 | 194458851 | 419 | 419 | 419 | 419 | 1 |
| 451 | 20240102 | 122200 | 194458432 | 417 | 417 | 417 | 417 | 0 |
| 452 | 20240102 | 122100 | 194458432 | 417 | 417 | 417 | 417 | 2001 |
| 453 | 20240102 | 122000 | 193624015 | 419 | 420 | 420 | 419 | 6 |
| 454 | 20240102 | 121900 | 193621500 | 418 | 419 | 419 | 418 | 9576 |
| 455 | 20240102 | 121800 | 189611227 | 419 | 419 | 419 | 419 | 2 |
| 456 | 20240102 | 121700 | 189610389 | 417 | 417 | 417 | 417 | 0 |
| 457 | 20240102 | 121600 | 189610389 | 417 | 417 | 417 | 417 | 0 |
| 458 | 20240102 | 121500 | 189610389 | 417 | 417 | 417 | 417 | 6 |
| 459 | 20240102 | 121400 | 189607887 | 419 | 419 | 419 | 419 | 0 |
| 460 | 20240102 | 121300 | 189607887 | 419 | 417 | 419 | 417 | 23630 |
| 461 | 20240102 | 121200 | 179754171 | 419 | 418 | 419 | 418 | 1220 |
| 462 | 20240102 | 121100 | 179243011 | 419 | 419 | 419 | 419 | 58 |
| 463 | 20240102 | 121000 | 179218709 | 419 | 419 | 419 | 419 | 0 |
| 464 | 20240102 | 120900 | 179218709 | 419 | 419 | 419 | 419 | 3001 |
| 465 | 20240102 | 120800 | 177961290 | 419 | 419 | 419 | 419 | 100 |
| 466 | 20240102 | 120700 | 177919390 | 419 | 418 | 419 | 418 | 7672 |
| 467 | 20240102 | 120600 | 174712490 | 419 | 419 | 419 | 419 | 3 |
| 468 | 20240102 | 120500 | 174711233 | 419 | 418 | 419 | 418 | 201 |
| 469 | 20240102 | 120400 | 174627015 | 418 | 417 | 418 | 417 | 99 |
| 470 | 20240102 | 120300 | 174585634 | 417 | 416 | 417 | 416 | 14344 |
| 471 | 20240102 | 120200 | 168604219 | 416 | 417 | 417 | 416 | 1129 |
| 472 | 20240102 | 120100 | 168134226 | 417 | 417 | 417 | 417 | 0 |
| 473 | 20240102 | 120000 | 168134226 | 417 | 417 | 417 | 417 | 4 |
| 474 | 20240102 | 115900 | 168132558 | 417 | 417 | 417 | 417 | 235 |
| 475 | 20240102 | 115800 | 168034563 | 417 | 417 | 417 | 417 | 0 |
| 476 | 20240102 | 115700 | 168034563 | 417 | 417 | 417 | 416 | 266 |
| 477 | 20240102 | 115600 | 167923643 | 417 | 416 | 417 | 416 | 185 |
| 478 | 20240102 | 115500 | 167846680 | 416 | 416 | 416 | 416 | 37 |
| 479 | 20240102 | 115400 | 167831288 | 417 | 417 | 417 | 417 | 0 |
| 480 | 20240102 | 115300 | 167831288 | 417 | 417 | 417 | 417 | 68 |
| 481 | 20240102 | 115200 | 167802932 | 415 | 415 | 415 | 415 | 21 |
| 482 | 20240102 | 115100 | 167794217 | 414 | 417 | 417 | 414 | 8934 |
| 483 | 20240102 | 115000 | 164083472 | 417 | 417 | 417 | 417 | 300 |
| 484 | 20240102 | 114900 | 163958372 | 417 | 417 | 417 | 417 | 0 |
| 485 | 20240102 | 114800 | 163958372 | 417 | 417 | 417 | 417 | 2791 |
| 486 | 20240102 | 114700 | 162794525 | 417 | 417 | 417 | 417 | 1 |
| 487 | 20240102 | 114600 | 162794108 | 418 | 417 | 418 | 417 | 2202 |
| 488 | 20240102 | 114500 | 161875871 | 417 | 416 | 417 | 416 | 1848 |
| 489 | 20240102 | 114400 | 161107101 | 415 | 415 | 415 | 415 | 53 |
| 490 | 20240102 | 114300 | 161085106 | 415 | 415 | 415 | 415 | 100 |
| 491 | 20240102 | 114200 | 161043606 | 416 | 415 | 416 | 415 | 496 |
| 492 | 20240102 | 114100 | 160837497 | 415 | 416 | 416 | 415 | 220 |
| 493 | 20240102 | 114000 | 160746017 | 416 | 416 | 416 | 416 | 1175 |
| 494 | 20240102 | 113900 | 160257217 | 416 | 416 | 416 | 416 | 0 |
| 495 | 20240102 | 113800 | 160257217 | 416 | 416 | 416 | 416 | 1007 |
| 496 | 20240102 | 113700 | 159838305 | 416 | 416 | 416 | 416 | 101 |
| 497 | 20240102 | 113600 | 159796289 | 416 | 416 | 416 | 416 | 0 |
| 498 | 20240102 | 113500 | 159796289 | 416 | 416 | 416 | 416 | 0 |
| 499 | 20240102 | 113400 | 159796289 | 416 | 416 | 416 | 416 | 53 |
| 500 | 20240102 | 113300 | 159774241 | 416 | 416 | 416 | 414 | 515 |
| 501 | 20240102 | 113200 | 159561001 | 414 | 416 | 416 | 414 | 213 |
| 502 | 20240102 | 113100 | 159472717 | 414 | 415 | 415 | 414 | 1012 |
| 503 | 20240102 | 113000 | 159053736 | 415 | 416 | 416 | 415 | 81 |
| 504 | 20240102 | 112900 | 159020041 | 416 | 416 | 416 | 416 | 0 |
| 505 | 20240102 | 112800 | 159020041 | 416 | 416 | 416 | 416 | 0 |
| 506 | 20240102 | 112700 | 159020041 | 416 | 416 | 416 | 416 | 1 |
| 507 | 20240102 | 112600 | 159019625 | 416 | 415 | 416 | 415 | 254 |
| 508 | 20240102 | 112500 | 158914195 | 414 | 414 | 414 | 414 | 3977 |
| 509 | 20240102 | 112400 | 157267717 | 414 | 414 | 414 | 414 | 45 |
| 510 | 20240102 | 112300 | 157249087 | 415 | 415 | 415 | 415 | 0 |
| 511 | 20240102 | 112200 | 157249087 | 415 | 415 | 415 | 415 | 1 |
| 512 | 20240102 | 112100 | 157248672 | 414 | 414 | 414 | 414 | 0 |
| 513 | 20240102 | 112000 | 157248672 | 414 | 414 | 414 | 414 | 51 |
| 514 | 20240102 | 111900 | 157227558 | 416 | 416 | 416 | 416 | 1 |
| 515 | 20240102 | 111800 | 157227142 | 416 | 416 | 416 | 416 | 1001 |
| 516 | 20240102 | 111700 | 156810726 | 414 | 414 | 414 | 414 | 0 |
| 517 | 20240102 | 111600 | 156810726 | 414 | 414 | 414 | 414 | 118 |
| 518 | 20240102 | 111500 | 156761874 | 416 | 416 | 416 | 414 | 376 |
| 519 | 20240102 | 111400 | 156606004 | 416 | 416 | 416 | 416 | 1 |
| 520 | 20240102 | 111300 | 156605588 | 413 | 416 | 416 | 413 | 508 |
| 521 | 20240102 | 111200 | 156394281 | 414 | 414 | 414 | 414 | 253 |
| 522 | 20240102 | 111100 | 156289539 | 413 | 413 | 413 | 413 | 0 |
| 523 | 20240102 | 111000 | 156289539 | 413 | 413 | 413 | 413 | 80 |
| 524 | 20240102 | 110900 | 156256499 | 412 | 415 | 415 | 412 | 13122 |
| 525 | 20240102 | 110800 | 150844746 | 413 | 413 | 413 | 413 | 1644 |
| 526 | 20240102 | 110700 | 150165774 | 413 | 413 | 413 | 413 | 5000 |
| 527 | 20240102 | 110600 | 148100774 | 413 | 415 | 415 | 413 | 23046 |
| 528 | 20240102 | 110500 | 138563515 | 415 | 417 | 417 | 415 | 2190 |
| 529 | 20240102 | 110400 | 137654285 | 417 | 417 | 417 | 417 | 240 |
| 530 | 20240102 | 110300 | 137554205 | 417 | 415 | 417 | 415 | 1084 |
| 531 | 20240102 | 110200 | 137104233 | 415 | 415 | 415 | 415 | 1 |
| 532 | 20240102 | 110100 | 137103818 | 415 | 415 | 415 | 415 | 1000 |
| 533 | 20240102 | 110000 | 136688818 | 415 | 415 | 415 | 415 | 111 |
| 534 | 20240102 | 105900 | 136642753 | 415 | 416 | 416 | 415 | 7000 |
| 535 | 20240102 | 105800 | 133737336 | 416 | 416 | 416 | 416 | 1252 |
| 536 | 20240102 | 105700 | 133216504 | 417 | 417 | 417 | 417 | 1 |
| 537 | 20240102 | 105600 | 133216087 | 416 | 416 | 416 | 416 | 7561 |
| 538 | 20240102 | 105500 | 130070711 | 416 | 416 | 416 | 416 | 1172 |
| 539 | 20240102 | 105400 | 129583159 | 416 | 416 | 416 | 416 | 50 |
| 540 | 20240102 | 105300 | 129562359 | 416 | 416 | 416 | 416 | 11 |
| 541 | 20240102 | 105200 | 129557783 | 416 | 416 | 416 | 416 | 4412 |
| 542 | 20240102 | 105100 | 127722391 | 417 | 417 | 417 | 417 | 21 |
| 543 | 20240102 | 105000 | 127713634 | 417 | 417 | 417 | 417 | 6 |
| 544 | 20240102 | 104900 | 127711132 | 417 | 417 | 417 | 417 | 67 |
| 545 | 20240102 | 104800 | 127683193 | 414 | 417 | 417 | 414 | 48 |
| 546 | 20240102 | 104700 | 127663297 | 417 | 417 | 417 | 414 | 8111 |
| 547 | 20240102 | 104600 | 124281022 | 414 | 417 | 417 | 414 | 6008 |
| 548 | 20240102 | 104500 | 121789178 | 416 | 415 | 416 | 415 | 5476 |
| 549 | 20240102 | 104400 | 119516238 | 416 | 417 | 417 | 416 | 183 |
| 550 | 20240102 | 104300 | 119439979 | 417 | 417 | 417 | 417 | 465 |
| 551 | 20240102 | 104200 | 119246074 | 416 | 416 | 416 | 416 | 1011 |
| 552 | 20240102 | 104100 | 118825498 | 416 | 416 | 416 | 416 | 1 |
| 553 | 20240102 | 104000 | 118825082 | 416 | 415 | 416 | 413 | 5130 |
| 554 | 20240102 | 103900 | 116694437 | 415 | 415 | 415 | 415 | 544 |
| 555 | 20240102 | 103800 | 116468677 | 413 | 413 | 413 | 413 | 0 |
| 556 | 20240102 | 103700 | 116468677 | 413 | 413 | 413 | 413 | 0 |
| 557 | 20240102 | 103600 | 116468677 | 413 | 413 | 413 | 413 | 0 |
| 558 | 20240102 | 103500 | 116468677 | 413 | 416 | 416 | 413 | 401 |
| 559 | 20240102 | 103400 | 116302164 | 413 | 413 | 413 | 413 | 3592 |
| 560 | 20240102 | 103300 | 114818668 | 413 | 413 | 413 | 412 | 30030 |
| 561 | 20240102 | 103200 | 102423689 | 413 | 413 | 413 | 413 | 0 |
| 562 | 20240102 | 103100 | 102423689 | 413 | 413 | 413 | 413 | 230 |
| 563 | 20240102 | 103000 | 102328699 | 413 | 414 | 414 | 413 | 652 |
| 564 | 20240102 | 102900 | 102059183 | 413 | 413 | 413 | 413 | 0 |
| 565 | 20240102 | 102800 | 102059183 | 413 | 416 | 416 | 413 | 101 |
| 566 | 20240102 | 102700 | 102017464 | 412 | 413 | 413 | 412 | 2694 |
| 567 | 20240102 | 102600 | 100907311 | 413 | 413 | 413 | 413 | 596 |
| 568 | 20240102 | 102500 | 100661163 | 413 | 413 | 413 | 413 | 0 |
| 569 | 20240102 | 102400 | 100661163 | 413 | 414 | 414 | 413 | 1750 |
| 570 | 20240102 | 102300 | 99938263 | 413 | 414 | 414 | 412 | 2389 |
| 571 | 20240102 | 102200 | 98953604 | 412 | 412 | 412 | 412 | 25 |
| 572 | 20240102 | 102100 | 98943304 | 412 | 414 | 414 | 412 | 16443 |
| 573 | 20240102 | 102000 | 92157934 | 415 | 414 | 415 | 414 | 1893 |
| 574 | 20240102 | 101900 | 91372343 | 414 | 414 | 414 | 414 | 22 |
| 575 | 20240102 | 101800 | 91363235 | 414 | 415 | 415 | 414 | 446 |
| 576 | 20240102 | 101700 | 91178587 | 415 | 415 | 415 | 415 | 110 |
| 577 | 20240102 | 101600 | 91132937 | 413 | 413 | 413 | 413 | 237 |
| 578 | 20240102 | 101500 | 91035056 | 415 | 413 | 415 | 411 | 37101 |
| 579 | 20240102 | 101400 | 75764269 | 413 | 414 | 414 | 413 | 22387 |
| 580 | 20240102 | 101300 | 66513096 | 414 | 414 | 417 | 414 | 5902 |
| 581 | 20240102 | 101200 | 64064639 | 414 | 414 | 414 | 414 | 22 |
| 582 | 20240102 | 101100 | 64055531 | 417 | 416 | 417 | 414 | 531 |
| 583 | 20240102 | 101000 | 63835167 | 417 | 417 | 417 | 414 | 4603 |
| 584 | 20240102 | 100900 | 61918416 | 417 | 417 | 417 | 414 | 5101 |
| 585 | 20240102 | 100800 | 59803079 | 416 | 413 | 416 | 413 | 40999 |
| 586 | 20240102 | 100700 | 42869010 | 413 | 413 | 414 | 412 | 8781 |
| 587 | 20240102 | 100600 | 39246456 | 413 | 414 | 414 | 413 | 13158 |
| 588 | 20240102 | 100500 | 33812176 | 413 | 414 | 419 | 412 | 29075 |
| 589 | 20240102 | 100400 | 21809536 | 413 | 419 | 421 | 411 | 34312 |
| 590 | 20240102 | 100300 | 7602448 | 419 | 420 | 420 | 418 | 916 |
| 591 | 20240102 | 100200 | 7218644 | 421 | 418 | 421 | 418 | 102 |
| 592 | 20240102 | 100100 | 7175705 | 418 | 420 | 422 | 418 | 1006 |
| 593 | 20240102 | 100000 | 6751187 | 419 | 424 | 424 | 419 | 15945 |