29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 194600 | 1248104814 | 331 | 331 | 331 | 331 | 14097 |
| 3 | 20240213 | 194500 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 4 | 20240213 | 194400 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 5 | 20240213 | 194300 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 6 | 20240213 | 194200 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 7 | 20240213 | 194100 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 8 | 20240213 | 194000 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 9 | 20240213 | 193900 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 10 | 20240213 | 193800 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 11 | 20240213 | 193700 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 12 | 20240213 | 193600 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 13 | 20240213 | 193500 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 14 | 20240213 | 193400 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 15 | 20240213 | 193300 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 16 | 20240213 | 193200 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 17 | 20240213 | 193100 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 18 | 20240213 | 193000 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 19 | 20240213 | 192900 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 20 | 20240213 | 192800 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 21 | 20240213 | 192700 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 22 | 20240213 | 192600 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 23 | 20240213 | 192500 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 24 | 20240213 | 192400 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 25 | 20240213 | 192300 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 26 | 20240213 | 192200 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 27 | 20240213 | 192100 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 28 | 20240213 | 192000 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 29 | 20240213 | 191900 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 30 | 20240213 | 191800 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 31 | 20240213 | 191700 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 32 | 20240213 | 191600 | 1248104814 | 331 | 331 | 331 | 331 | 14097 |
| 33 | 20240213 | 191500 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 34 | 20240213 | 191400 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 35 | 20240213 | 191300 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 36 | 20240213 | 191200 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 37 | 20240213 | 191100 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 38 | 20240213 | 191000 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 39 | 20240213 | 190900 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 40 | 20240213 | 190800 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 41 | 20240213 | 190700 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 42 | 20240213 | 190600 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 43 | 20240213 | 190500 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 44 | 20240213 | 190400 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 45 | 20240213 | 190300 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 46 | 20240213 | 190200 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 47 | 20240213 | 190100 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 48 | 20240213 | 190000 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 49 | 20240213 | 185900 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 50 | 20240213 | 185800 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 51 | 20240213 | 185700 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 52 | 20240213 | 185600 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 53 | 20240213 | 185500 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 54 | 20240213 | 185400 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 55 | 20240213 | 185300 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 56 | 20240213 | 185200 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 57 | 20240213 | 185100 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 58 | 20240213 | 185000 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 59 | 20240213 | 184900 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 60 | 20240213 | 184800 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 61 | 20240213 | 184700 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 62 | 20240213 | 184600 | 1248104814 | 331 | 331 | 331 | 331 | 14097 |
| 63 | 20240213 | 184500 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 64 | 20240213 | 184400 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 65 | 20240213 | 184300 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 66 | 20240213 | 184200 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 67 | 20240213 | 184100 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 68 | 20240213 | 184000 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 69 | 20240213 | 183900 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 70 | 20240213 | 183800 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 71 | 20240213 | 183700 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 72 | 20240213 | 183600 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 73 | 20240213 | 183500 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 74 | 20240213 | 183400 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 75 | 20240213 | 183300 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 76 | 20240213 | 183200 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 77 | 20240213 | 183100 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 78 | 20240213 | 183000 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 79 | 20240213 | 182900 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 80 | 20240213 | 182800 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 81 | 20240213 | 182700 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 82 | 20240213 | 182600 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 83 | 20240213 | 182500 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 84 | 20240213 | 182400 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 85 | 20240213 | 182300 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 86 | 20240213 | 182200 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 87 | 20240213 | 182100 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 88 | 20240213 | 182000 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 89 | 20240213 | 181900 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 90 | 20240213 | 181800 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 91 | 20240213 | 181700 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 92 | 20240213 | 181600 | 1248104814 | 331 | 331 | 331 | 331 | 14097 |
| 93 | 20240213 | 181500 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 94 | 20240213 | 181400 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 95 | 20240213 | 181300 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 96 | 20240213 | 181200 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 97 | 20240213 | 181100 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 98 | 20240213 | 181000 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 99 | 20240213 | 180900 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 100 | 20240213 | 180800 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 101 | 20240213 | 180700 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 102 | 20240213 | 180600 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 103 | 20240213 | 180500 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 104 | 20240213 | 180400 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 105 | 20240213 | 180300 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 106 | 20240213 | 180200 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 107 | 20240213 | 180100 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 108 | 20240213 | 180000 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 109 | 20240213 | 175900 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 110 | 20240213 | 175800 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 111 | 20240213 | 175700 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 112 | 20240213 | 175600 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 113 | 20240213 | 175500 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 114 | 20240213 | 175400 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 115 | 20240213 | 175300 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 116 | 20240213 | 175200 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 117 | 20240213 | 175100 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 118 | 20240213 | 175000 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 119 | 20240213 | 174900 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 120 | 20240213 | 174800 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 121 | 20240213 | 174700 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 122 | 20240213 | 174600 | 1248104814 | 331 | 331 | 331 | 331 | 14097 |
| 123 | 20240213 | 174500 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 124 | 20240213 | 174400 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 125 | 20240213 | 174300 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 126 | 20240213 | 174200 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 127 | 20240213 | 174100 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 128 | 20240213 | 174000 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 129 | 20240213 | 173900 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 130 | 20240213 | 173800 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 131 | 20240213 | 173700 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 132 | 20240213 | 173600 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 133 | 20240213 | 173500 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 134 | 20240213 | 173400 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 135 | 20240213 | 173300 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 136 | 20240213 | 173200 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 137 | 20240213 | 173100 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 138 | 20240213 | 173000 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 139 | 20240213 | 172900 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 140 | 20240213 | 172800 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 141 | 20240213 | 172700 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 142 | 20240213 | 172600 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 143 | 20240213 | 172500 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 144 | 20240213 | 172400 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 145 | 20240213 | 172300 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 146 | 20240213 | 172200 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 147 | 20240213 | 172100 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 148 | 20240213 | 172000 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 149 | 20240213 | 171900 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 150 | 20240213 | 171800 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 151 | 20240213 | 171700 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 152 | 20240213 | 171600 | 1248104814 | 331 | 331 | 331 | 331 | 14097 |
| 153 | 20240213 | 171500 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 154 | 20240213 | 171400 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 155 | 20240213 | 171300 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 156 | 20240213 | 171200 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 157 | 20240213 | 171100 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 158 | 20240213 | 171000 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 159 | 20240213 | 170900 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 160 | 20240213 | 170800 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 161 | 20240213 | 170700 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 162 | 20240213 | 170600 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 163 | 20240213 | 170500 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 164 | 20240213 | 170400 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 165 | 20240213 | 170300 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 166 | 20240213 | 170200 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 167 | 20240213 | 170100 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 168 | 20240213 | 170000 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 169 | 20240213 | 165900 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 170 | 20240213 | 165800 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 171 | 20240213 | 165700 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 172 | 20240213 | 165600 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 173 | 20240213 | 165500 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 174 | 20240213 | 165400 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 175 | 20240213 | 165300 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 176 | 20240213 | 165200 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 177 | 20240213 | 165100 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 178 | 20240213 | 165000 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 179 | 20240213 | 164900 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 180 | 20240213 | 164800 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 181 | 20240213 | 164700 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 182 | 20240213 | 164600 | 1248104814 | 331 | 331 | 331 | 331 | 14097 |
| 183 | 20240213 | 164500 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 184 | 20240213 | 164400 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 185 | 20240213 | 164300 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 186 | 20240213 | 164200 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 187 | 20240213 | 164100 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 188 | 20240213 | 164000 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 189 | 20240213 | 163900 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 190 | 20240213 | 163800 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 191 | 20240213 | 163700 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 192 | 20240213 | 163600 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 193 | 20240213 | 163500 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 194 | 20240213 | 163400 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 195 | 20240213 | 163300 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 196 | 20240213 | 163200 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 197 | 20240213 | 163100 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 198 | 20240213 | 163000 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 199 | 20240213 | 162900 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 200 | 20240213 | 162800 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 201 | 20240213 | 162700 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 202 | 20240213 | 162600 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 203 | 20240213 | 162500 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 204 | 20240213 | 162400 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 205 | 20240213 | 162300 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 206 | 20240213 | 162200 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 207 | 20240213 | 162100 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 208 | 20240213 | 162000 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 209 | 20240213 | 161900 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 210 | 20240213 | 161800 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 211 | 20240213 | 161700 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 212 | 20240213 | 161600 | 1248104814 | 331 | 331 | 331 | 331 | 14097 |
| 213 | 20240213 | 161500 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 214 | 20240213 | 161400 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 215 | 20240213 | 161300 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 216 | 20240213 | 161200 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 217 | 20240213 | 161100 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 218 | 20240213 | 161000 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 219 | 20240213 | 160900 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 220 | 20240213 | 160800 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 221 | 20240213 | 160700 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 222 | 20240213 | 160600 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 223 | 20240213 | 160500 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 224 | 20240213 | 160400 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 225 | 20240213 | 160300 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 226 | 20240213 | 160200 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 227 | 20240213 | 160100 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 228 | 20240213 | 160000 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 229 | 20240213 | 155900 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 230 | 20240213 | 155800 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 231 | 20240213 | 155700 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 232 | 20240213 | 155600 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 233 | 20240213 | 155500 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 234 | 20240213 | 155400 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 235 | 20240213 | 155300 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 236 | 20240213 | 155200 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 237 | 20240213 | 155100 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 238 | 20240213 | 155000 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 239 | 20240213 | 154900 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 240 | 20240213 | 154800 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 241 | 20240213 | 154700 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 242 | 20240213 | 154600 | 1248104814 | 331 | 331 | 331 | 331 | 14097 |
| 243 | 20240213 | 154500 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 244 | 20240213 | 154400 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 245 | 20240213 | 154300 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 246 | 20240213 | 154200 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 247 | 20240213 | 154100 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 248 | 20240213 | 154000 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 249 | 20240213 | 153900 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 250 | 20240213 | 153800 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 251 | 20240213 | 153700 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 252 | 20240213 | 153600 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 253 | 20240213 | 153500 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 254 | 20240213 | 153400 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 255 | 20240213 | 153300 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 256 | 20240213 | 153200 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 257 | 20240213 | 153100 | 1248104814 | 331 | 331 | 331 | 331 | 0 |
| 258 | 20240213 | 153000 | 1248104814 | 331 | 331 | 331 | 331 | 14097 |
| 259 | 20240213 | 152900 | 1243438707 | 333 | 333 | 333 | 333 | 0 |
| 260 | 20240213 | 152800 | 1243438707 | 333 | 333 | 333 | 333 | 0 |
| 261 | 20240213 | 152700 | 1243438707 | 333 | 333 | 333 | 333 | 0 |
| 262 | 20240213 | 152600 | 1243438707 | 333 | 333 | 333 | 333 | 0 |
| 263 | 20240213 | 152500 | 1243438707 | 333 | 333 | 333 | 333 | 0 |
| 264 | 20240213 | 152400 | 1243438707 | 333 | 333 | 333 | 333 | 0 |
| 265 | 20240213 | 152300 | 1243438707 | 333 | 333 | 333 | 333 | 0 |
| 266 | 20240213 | 152200 | 1243438707 | 333 | 333 | 333 | 333 | 0 |
| 267 | 20240213 | 152100 | 1243438707 | 333 | 333 | 333 | 333 | 0 |
| 268 | 20240213 | 152000 | 1243438707 | 333 | 333 | 333 | 333 | 0 |
| 269 | 20240213 | 151900 | 1243438707 | 333 | 333 | 333 | 333 | 70 |
| 270 | 20240213 | 151800 | 1243415397 | 332 | 332 | 332 | 332 | 100 |
| 271 | 20240213 | 151700 | 1243382197 | 333 | 332 | 333 | 332 | 1175 |
| 272 | 20240213 | 151600 | 1242991652 | 333 | 331 | 333 | 331 | 9974 |
| 273 | 20240213 | 151500 | 1239677286 | 331 | 331 | 331 | 331 | 14470 |
| 274 | 20240213 | 151400 | 1234887716 | 332 | 333 | 333 | 332 | 1015 |
| 275 | 20240213 | 151300 | 1234550722 | 332 | 333 | 333 | 332 | 8904 |
| 276 | 20240213 | 151200 | 1231594492 | 333 | 334 | 334 | 332 | 658 |
| 277 | 20240213 | 151100 | 1231376029 | 334 | 332 | 334 | 332 | 1069 |
| 278 | 20240213 | 151000 | 1231020793 | 334 | 332 | 334 | 332 | 4351 |
| 279 | 20240213 | 150900 | 1229570667 | 334 | 332 | 334 | 332 | 1251 |
| 280 | 20240213 | 150800 | 1229154233 | 334 | 333 | 334 | 333 | 29537 |
| 281 | 20240213 | 150700 | 1219316144 | 333 | 333 | 333 | 332 | 2624 |
| 282 | 20240213 | 150600 | 1218444352 | 333 | 333 | 333 | 333 | 20 |
| 283 | 20240213 | 150500 | 1218437692 | 331 | 331 | 331 | 331 | 2000 |
| 284 | 20240213 | 150400 | 1217775692 | 331 | 331 | 331 | 331 | 0 |
| 285 | 20240213 | 150300 | 1217775692 | 331 | 331 | 331 | 331 | 254 |
| 286 | 20240213 | 150200 | 1217691618 | 331 | 331 | 331 | 331 | 4564 |
| 287 | 20240213 | 150100 | 1216180934 | 331 | 331 | 331 | 331 | 1100 |
| 288 | 20240213 | 150000 | 1215816834 | 331 | 331 | 331 | 331 | 15800 |
| 289 | 20240213 | 145900 | 1210587034 | 331 | 333 | 333 | 331 | 1523 |
| 290 | 20240213 | 145800 | 1210081111 | 333 | 332 | 333 | 332 | 1869 |
| 291 | 20240213 | 145700 | 1209460602 | 332 | 332 | 332 | 332 | 127 |
| 292 | 20240213 | 145600 | 1209418438 | 333 | 332 | 333 | 332 | 187 |
| 293 | 20240213 | 145500 | 1209356174 | 333 | 333 | 333 | 333 | 551 |
| 294 | 20240213 | 145400 | 1209172691 | 333 | 332 | 334 | 332 | 27919 |
| 295 | 20240213 | 145300 | 1199889545 | 332 | 331 | 332 | 331 | 8807 |
| 296 | 20240213 | 145200 | 1196966922 | 331 | 332 | 332 | 331 | 52 |
| 297 | 20240213 | 145100 | 1196949660 | 331 | 332 | 332 | 331 | 492 |
| 298 | 20240213 | 145000 | 1196786730 | 331 | 331 | 332 | 331 | 8150 |
| 299 | 20240213 | 144900 | 1194088930 | 332 | 330 | 332 | 330 | 6694 |
| 300 | 20240213 | 144800 | 1191876673 | 330 | 330 | 330 | 330 | 4 |
| 301 | 20240213 | 144700 | 1191875353 | 330 | 330 | 330 | 330 | 105 |
| 302 | 20240213 | 144600 | 1191840703 | 331 | 330 | 331 | 330 | 657 |
| 303 | 20240213 | 144500 | 1191623843 | 331 | 331 | 331 | 331 | 351 |
| 304 | 20240213 | 144400 | 1191507662 | 331 | 331 | 331 | 331 | 4 |
| 305 | 20240213 | 144300 | 1191506338 | 331 | 331 | 331 | 331 | 1 |
| 306 | 20240213 | 144200 | 1191506007 | 329 | 329 | 329 | 329 | 12399 |
| 307 | 20240213 | 144100 | 1187426736 | 331 | 329 | 331 | 329 | 2 |
| 308 | 20240213 | 144000 | 1187426076 | 330 | 330 | 330 | 330 | 3205 |
| 309 | 20240213 | 143900 | 1186368426 | 330 | 330 | 330 | 330 | 77 |
| 310 | 20240213 | 143800 | 1186343016 | 331 | 331 | 331 | 331 | 1 |
| 311 | 20240213 | 143700 | 1186342685 | 330 | 330 | 330 | 330 | 8922 |
| 312 | 20240213 | 143600 | 1183398425 | 330 | 330 | 330 | 330 | 0 |
| 313 | 20240213 | 143500 | 1183398425 | 330 | 330 | 330 | 329 | 5007 |
| 314 | 20240213 | 143400 | 1181746116 | 330 | 330 | 330 | 330 | 6 |
| 315 | 20240213 | 143300 | 1181744136 | 330 | 329 | 330 | 329 | 11 |
| 316 | 20240213 | 143200 | 1181740516 | 330 | 330 | 330 | 330 | 5 |
| 317 | 20240213 | 143100 | 1181738866 | 330 | 330 | 330 | 330 | 69 |
| 318 | 20240213 | 143000 | 1181716096 | 330 | 329 | 330 | 329 | 425 |
| 319 | 20240213 | 142900 | 1181576166 | 329 | 330 | 331 | 328 | 9353 |
| 320 | 20240213 | 142800 | 1178500739 | 331 | 331 | 331 | 329 | 4096 |
| 321 | 20240213 | 142700 | 1177151963 | 331 | 331 | 331 | 330 | 5659 |
| 322 | 20240213 | 142600 | 1175280834 | 331 | 331 | 331 | 330 | 3376 |
| 323 | 20240213 | 142500 | 1174163381 | 331 | 331 | 331 | 331 | 0 |
| 324 | 20240213 | 142400 | 1174163381 | 331 | 331 | 331 | 330 | 3285 |
| 325 | 20240213 | 142300 | 1173076558 | 331 | 331 | 332 | 331 | 1096 |
| 326 | 20240213 | 142200 | 1172713781 | 330 | 331 | 331 | 328 | 20539 |
| 327 | 20240213 | 142100 | 1165971385 | 331 | 333 | 333 | 331 | 697 |
| 328 | 20240213 | 142000 | 1165740239 | 333 | 333 | 333 | 333 | 572 |
| 329 | 20240213 | 141900 | 1165549763 | 333 | 333 | 333 | 333 | 110 |
| 330 | 20240213 | 141800 | 1165513133 | 331 | 331 | 331 | 331 | 28888 |
| 331 | 20240213 | 141700 | 1155951205 | 331 | 331 | 331 | 331 | 190 |
| 332 | 20240213 | 141600 | 1155888315 | 331 | 331 | 331 | 331 | 191 |
| 333 | 20240213 | 141500 | 1155825094 | 331 | 332 | 332 | 331 | 1644 |
| 334 | 20240213 | 141400 | 1155280835 | 332 | 332 | 332 | 332 | 14854 |
| 335 | 20240213 | 141300 | 1150349307 | 332 | 332 | 332 | 332 | 5063 |
| 336 | 20240213 | 141200 | 1148668391 | 332 | 333 | 333 | 332 | 1480 |
| 337 | 20240213 | 141100 | 1148176936 | 333 | 333 | 333 | 333 | 163 |
| 338 | 20240213 | 141000 | 1148122657 | 332 | 333 | 333 | 332 | 204 |
| 339 | 20240213 | 140900 | 1148054928 | 332 | 332 | 332 | 332 | 5406 |
| 340 | 20240213 | 140800 | 1146260136 | 331 | 331 | 331 | 331 | 0 |
| 341 | 20240213 | 140700 | 1146260136 | 331 | 331 | 331 | 331 | 100 |
| 342 | 20240213 | 140600 | 1146227036 | 331 | 332 | 332 | 331 | 39 |
| 343 | 20240213 | 140500 | 1146214108 | 331 | 332 | 332 | 331 | 270 |
| 344 | 20240213 | 140400 | 1146124469 | 332 | 332 | 332 | 330 | 2301 |
| 345 | 20240213 | 140300 | 1145364539 | 330 | 331 | 331 | 330 | 1283 |
| 346 | 20240213 | 140200 | 1144941139 | 330 | 333 | 333 | 330 | 3875 |
| 347 | 20240213 | 140100 | 1143662107 | 333 | 333 | 333 | 333 | 1174 |
| 348 | 20240213 | 140000 | 1143271165 | 330 | 330 | 330 | 330 | 0 |
| 349 | 20240213 | 135900 | 1143271165 | 330 | 330 | 330 | 330 | 1 |
| 350 | 20240213 | 135800 | 1143270835 | 333 | 330 | 333 | 330 | 4001 |
| 351 | 20240213 | 135700 | 1141950502 | 330 | 333 | 333 | 330 | 10540 |
| 352 | 20240213 | 135600 | 1138471682 | 331 | 331 | 331 | 331 | 0 |
| 353 | 20240213 | 135500 | 1138471682 | 331 | 331 | 331 | 331 | 2297 |
| 354 | 20240213 | 135400 | 1137711375 | 331 | 331 | 331 | 331 | 1706 |
| 355 | 20240213 | 135300 | 1137146689 | 331 | 331 | 332 | 331 | 13333 |
| 356 | 20240213 | 135200 | 1132733366 | 333 | 331 | 333 | 331 | 2456 |
| 357 | 20240213 | 135100 | 1131920420 | 331 | 331 | 331 | 331 | 369 |
| 358 | 20240213 | 135000 | 1131798281 | 331 | 331 | 332 | 331 | 5466 |
| 359 | 20240213 | 134900 | 1129989026 | 333 | 331 | 333 | 331 | 6363 |
| 360 | 20240213 | 134800 | 1127882869 | 331 | 332 | 332 | 331 | 10 |
| 361 | 20240213 | 134700 | 1127879550 | 331 | 330 | 331 | 330 | 6489 |
| 362 | 20240213 | 134600 | 1125733739 | 329 | 331 | 331 | 329 | 43010 |
| 363 | 20240213 | 134500 | 1111571418 | 331 | 332 | 332 | 331 | 8864 |
| 364 | 20240213 | 134400 | 1108637432 | 332 | 332 | 332 | 331 | 8948 |
| 365 | 20240213 | 134300 | 1105667249 | 332 | 333 | 334 | 331 | 12113 |
| 366 | 20240213 | 134200 | 1101648439 | 332 | 335 | 335 | 332 | 58811 |
| 367 | 20240213 | 134100 | 1082072771 | 334 | 336 | 336 | 333 | 60087 |
| 368 | 20240213 | 134000 | 1061948961 | 335 | 335 | 336 | 332 | 31097 |
| 369 | 20240213 | 133900 | 1051580911 | 333 | 334 | 335 | 331 | 3694 |
| 370 | 20240213 | 133800 | 1050351751 | 332 | 333 | 334 | 331 | 13844 |
| 371 | 20240213 | 133700 | 1045743063 | 332 | 333 | 333 | 331 | 6226 |
| 372 | 20240213 | 133600 | 1043673168 | 331 | 333 | 334 | 331 | 25459 |
| 373 | 20240213 | 133500 | 1035207842 | 332 | 332 | 334 | 331 | 5463 |
| 374 | 20240213 | 133400 | 1033393427 | 331 | 334 | 334 | 331 | 16481 |
| 375 | 20240213 | 133300 | 1027915485 | 332 | 337 | 337 | 329 | 25492 |
| 376 | 20240213 | 133200 | 1019431997 | 335 | 329 | 337 | 328 | 43852 |
| 377 | 20240213 | 133100 | 1004776748 | 329 | 329 | 329 | 329 | 394 |
| 378 | 20240213 | 133000 | 1004647122 | 329 | 329 | 329 | 329 | 1139 |
| 379 | 20240213 | 132900 | 1004272391 | 329 | 329 | 329 | 329 | 692 |
| 380 | 20240213 | 132800 | 1004044723 | 329 | 330 | 330 | 329 | 1010 |
| 381 | 20240213 | 132700 | 1003712423 | 330 | 328 | 330 | 328 | 20781 |
| 382 | 20240213 | 132600 | 996896252 | 328 | 328 | 328 | 328 | 14716 |
| 383 | 20240213 | 132500 | 992069404 | 326 | 327 | 327 | 326 | 1300 |
| 384 | 20240213 | 132400 | 991644399 | 327 | 327 | 327 | 327 | 806 |
| 385 | 20240213 | 132300 | 991380837 | 327 | 329 | 329 | 327 | 2934 |
| 386 | 20240213 | 132200 | 990418811 | 329 | 329 | 329 | 329 | 705 |
| 387 | 20240213 | 132100 | 990186866 | 328 | 328 | 328 | 328 | 2530 |
| 388 | 20240213 | 132000 | 989357026 | 328 | 328 | 328 | 327 | 10304 |
| 389 | 20240213 | 131900 | 985977328 | 328 | 328 | 328 | 328 | 91 |
| 390 | 20240213 | 131800 | 985947480 | 328 | 325 | 328 | 325 | 3721 |
| 391 | 20240213 | 131700 | 984730279 | 327 | 324 | 328 | 324 | 5554 |
| 392 | 20240213 | 131600 | 982913911 | 324 | 326 | 326 | 324 | 5420 |
| 393 | 20240213 | 131500 | 981153595 | 327 | 329 | 329 | 327 | 349 |
| 394 | 20240213 | 131400 | 981039194 | 330 | 330 | 330 | 330 | 0 |
| 395 | 20240213 | 131300 | 981039194 | 330 | 326 | 330 | 326 | 2579 |
| 396 | 20240213 | 131200 | 980191444 | 326 | 325 | 329 | 325 | 15075 |
| 397 | 20240213 | 131100 | 975261545 | 327 | 327 | 328 | 327 | 3814 |
| 398 | 20240213 | 131000 | 974014121 | 326 | 326 | 327 | 325 | 10486 |
| 399 | 20240213 | 130900 | 970594344 | 327 | 327 | 327 | 325 | 1607 |
| 400 | 20240213 | 130800 | 970070855 | 327 | 325 | 327 | 323 | 14446 |
| 401 | 20240213 | 130700 | 965372831 | 324 | 325 | 325 | 323 | 25639 |
| 402 | 20240213 | 130600 | 957079663 | 326 | 326 | 326 | 325 | 1510 |
| 403 | 20240213 | 130500 | 956588809 | 326 | 326 | 327 | 326 | 3065 |
| 404 | 20240213 | 130400 | 955586964 | 327 | 326 | 327 | 324 | 31485 |
| 405 | 20240213 | 130300 | 945348241 | 327 | 327 | 327 | 325 | 9132 |
| 406 | 20240213 | 130200 | 942374132 | 326 | 327 | 327 | 325 | 10705 |
| 407 | 20240213 | 130100 | 938885126 | 327 | 327 | 328 | 327 | 8313 |
| 408 | 20240213 | 130000 | 936166203 | 328 | 327 | 328 | 327 | 1991 |
| 409 | 20240213 | 125900 | 935514286 | 328 | 328 | 329 | 327 | 7196 |
| 410 | 20240213 | 125800 | 933156861 | 327 | 327 | 328 | 325 | 16666 |
| 411 | 20240213 | 125700 | 927725367 | 326 | 327 | 330 | 326 | 31072 |
| 412 | 20240213 | 125600 | 917557002 | 326 | 328 | 328 | 326 | 26195 |
| 413 | 20240213 | 125500 | 908994828 | 327 | 330 | 330 | 327 | 8000 |
| 414 | 20240213 | 125400 | 906368889 | 330 | 325 | 330 | 324 | 52245 |
| 415 | 20240213 | 125300 | 889276128 | 324 | 329 | 331 | 324 | 65227 |
| 416 | 20240213 | 125200 | 867970537 | 327 | 332 | 333 | 327 | 32421 |
| 417 | 20240213 | 125100 | 857311974 | 332 | 329 | 332 | 329 | 23774 |
| 418 | 20240213 | 125000 | 849467376 | 329 | 331 | 333 | 329 | 54502 |
| 419 | 20240213 | 124900 | 831446626 | 331 | 337 | 337 | 331 | 103207 |
| 420 | 20240213 | 124800 | 797094931 | 336 | 342 | 342 | 336 | 83942 |
| 421 | 20240213 | 124700 | 768703544 | 342 | 341 | 347 | 333 | 258314 |
| 422 | 20240213 | 124600 | 679985981 | 343 | 343 | 346 | 334 | 140479 |
| 423 | 20240213 | 124500 | 632078663 | 346 | 332 | 347 | 328 | 180071 |
| 424 | 20240213 | 124400 | 571053661 | 330 | 344 | 347 | 329 | 358366 |
| 425 | 20240213 | 124300 | 449683811 | 339 | 339 | 339 | 339 | 0 |
| 426 | 20240213 | 124200 | 449683811 | 339 | 339 | 339 | 339 | 0 |
| 427 | 20240213 | 124100 | 449683811 | 339 | 335 | 339 | 333 | 41835 |
| 428 | 20240213 | 124000 | 435573455 | 334 | 336 | 336 | 333 | 4518 |
| 429 | 20240213 | 123900 | 434065791 | 336 | 330 | 336 | 330 | 119967 |
| 430 | 20240213 | 123800 | 394259419 | 330 | 336 | 336 | 330 | 59286 |
| 431 | 20240213 | 123700 | 374601991 | 333 | 328 | 339 | 328 | 70708 |
| 432 | 20240213 | 123600 | 351159979 | 328 | 328 | 328 | 328 | 136 |
| 433 | 20240213 | 123500 | 351115371 | 327 | 327 | 328 | 327 | 709 |
| 434 | 20240213 | 123400 | 350883518 | 327 | 326 | 327 | 325 | 8535 |
| 435 | 20240213 | 123300 | 348098576 | 326 | 327 | 327 | 326 | 203 |
| 436 | 20240213 | 123200 | 348032375 | 328 | 326 | 328 | 326 | 1066 |
| 437 | 20240213 | 123100 | 347682847 | 328 | 328 | 329 | 328 | 3229 |
| 438 | 20240213 | 123000 | 346621160 | 329 | 329 | 329 | 327 | 33329 |
| 439 | 20240213 | 122900 | 335669380 | 329 | 327 | 329 | 325 | 35423 |
| 440 | 20240213 | 122800 | 324060765 | 327 | 326 | 328 | 326 | 15493 |
| 441 | 20240213 | 122700 | 319004101 | 325 | 327 | 327 | 325 | 5311 |
| 442 | 20240213 | 122600 | 317276288 | 327 | 327 | 328 | 327 | 2296 |
| 443 | 20240213 | 122500 | 316525207 | 328 | 324 | 328 | 323 | 148678 |
| 444 | 20240213 | 122400 | 268163346 | 324 | 323 | 324 | 323 | 5601 |
| 445 | 20240213 | 122300 | 266354222 | 323 | 322 | 323 | 322 | 5589 |
| 446 | 20240213 | 122200 | 264549265 | 322 | 322 | 322 | 322 | 0 |
| 447 | 20240213 | 122100 | 264549265 | 322 | 322 | 322 | 322 | 18421 |
| 448 | 20240213 | 122000 | 258617703 | 321 | 321 | 321 | 321 | 1013 |
| 449 | 20240213 | 121900 | 258292530 | 321 | 321 | 321 | 321 | 25 |
| 450 | 20240213 | 121800 | 258284505 | 321 | 321 | 321 | 321 | 11664 |
| 451 | 20240213 | 121700 | 254540361 | 321 | 322 | 322 | 321 | 5996 |
| 452 | 20240213 | 121600 | 252613998 | 323 | 323 | 323 | 323 | 1805 |
| 453 | 20240213 | 121500 | 252030983 | 324 | 323 | 324 | 323 | 58 |
| 454 | 20240213 | 121400 | 252012248 | 324 | 324 | 324 | 324 | 0 |
| 455 | 20240213 | 121300 | 252012248 | 324 | 324 | 325 | 324 | 1555 |
| 456 | 20240213 | 121200 | 251508427 | 324 | 324 | 324 | 324 | 1 |
| 457 | 20240213 | 121100 | 251508103 | 324 | 324 | 324 | 324 | 311 |
| 458 | 20240213 | 121000 | 251407339 | 324 | 324 | 325 | 324 | 6330 |
| 459 | 20240213 | 120900 | 249356019 | 324 | 323 | 324 | 322 | 5278 |
| 460 | 20240213 | 120800 | 247652791 | 324 | 324 | 325 | 324 | 11013 |
| 461 | 20240213 | 120700 | 244079838 | 324 | 323 | 325 | 323 | 7 |
| 462 | 20240213 | 120600 | 244077570 | 323 | 323 | 323 | 321 | 9585 |
| 463 | 20240213 | 120500 | 240988412 | 321 | 321 | 321 | 321 | 1000 |
| 464 | 20240213 | 120400 | 240667412 | 323 | 322 | 323 | 322 | 2209 |
| 465 | 20240213 | 120300 | 239956070 | 323 | 324 | 325 | 323 | 4513 |
| 466 | 20240213 | 120200 | 238496772 | 324 | 323 | 324 | 323 | 14350 |
| 467 | 20240213 | 120100 | 233852616 | 323 | 323 | 324 | 322 | 2205 |
| 468 | 20240213 | 120000 | 233138796 | 323 | 324 | 324 | 323 | 2972 |
| 469 | 20240213 | 115900 | 232175880 | 324 | 322 | 325 | 322 | 29987 |
| 470 | 20240213 | 115800 | 222489537 | 322 | 321 | 322 | 321 | 2802 |
| 471 | 20240213 | 115700 | 221588293 | 321 | 321 | 321 | 321 | 15330 |
| 472 | 20240213 | 115600 | 216667363 | 321 | 320 | 321 | 320 | 5720 |
| 473 | 20240213 | 115500 | 214835963 | 319 | 319 | 319 | 319 | 13500 |
| 474 | 20240213 | 115400 | 210529463 | 318 | 320 | 320 | 318 | 41 |
| 475 | 20240213 | 115300 | 210516423 | 320 | 320 | 320 | 320 | 8249 |
| 476 | 20240213 | 115200 | 207876743 | 317 | 319 | 319 | 317 | 20154 |
| 477 | 20240213 | 115100 | 201467591 | 319 | 319 | 319 | 319 | 0 |
| 478 | 20240213 | 115000 | 201467591 | 319 | 319 | 319 | 319 | 0 |
| 479 | 20240213 | 114900 | 201467591 | 319 | 319 | 319 | 319 | 0 |
| 480 | 20240213 | 114800 | 201467591 | 319 | 320 | 320 | 319 | 208 |
| 481 | 20240213 | 114700 | 201401128 | 320 | 320 | 320 | 320 | 0 |
| 482 | 20240213 | 114600 | 201401128 | 320 | 320 | 320 | 320 | 921 |
| 483 | 20240213 | 114500 | 201106408 | 320 | 320 | 320 | 320 | 0 |
| 484 | 20240213 | 114400 | 201106408 | 320 | 320 | 320 | 320 | 0 |
| 485 | 20240213 | 114300 | 201106408 | 320 | 320 | 320 | 320 | 2090 |
| 486 | 20240213 | 114200 | 200437608 | 320 | 320 | 320 | 320 | 1000 |
| 487 | 20240213 | 114100 | 200117608 | 321 | 321 | 321 | 321 | 5496 |
| 488 | 20240213 | 114000 | 198353392 | 321 | 321 | 321 | 321 | 1824 |
| 489 | 20240213 | 113900 | 197767888 | 321 | 321 | 321 | 321 | 32 |
| 490 | 20240213 | 113800 | 197757616 | 319 | 321 | 321 | 319 | 12130 |
| 491 | 20240213 | 113700 | 193866964 | 321 | 321 | 321 | 321 | 0 |
| 492 | 20240213 | 113600 | 193866964 | 321 | 320 | 321 | 320 | 4005 |
| 493 | 20240213 | 113500 | 192581364 | 320 | 322 | 322 | 320 | 1548 |
| 494 | 20240213 | 113400 | 192083979 | 322 | 321 | 322 | 321 | 8086 |
| 495 | 20240213 | 113300 | 189482386 | 321 | 321 | 321 | 321 | 3405 |
| 496 | 20240213 | 113200 | 188389381 | 321 | 321 | 321 | 320 | 8228 |
| 497 | 20240213 | 113100 | 185752198 | 321 | 321 | 321 | 321 | 2178 |
| 498 | 20240213 | 113000 | 185053060 | 320 | 319 | 320 | 318 | 3333 |
| 499 | 20240213 | 112900 | 183986946 | 319 | 319 | 319 | 319 | 601 |
| 500 | 20240213 | 112800 | 183795227 | 319 | 319 | 319 | 319 | 0 |
| 501 | 20240213 | 112700 | 183795227 | 319 | 319 | 319 | 319 | 4800 |
| 502 | 20240213 | 112600 | 182264027 | 319 | 319 | 319 | 319 | 225 |
| 503 | 20240213 | 112500 | 182192252 | 319 | 318 | 319 | 318 | 2043 |
| 504 | 20240213 | 112400 | 181540578 | 319 | 319 | 319 | 319 | 390 |
| 505 | 20240213 | 112300 | 181416168 | 318 | 318 | 318 | 318 | 2000 |
| 506 | 20240213 | 112200 | 180780168 | 318 | 318 | 318 | 318 | 0 |
| 507 | 20240213 | 112100 | 180780168 | 318 | 316 | 318 | 316 | 10441 |
| 508 | 20240213 | 112000 | 177460188 | 314 | 317 | 317 | 314 | 17469 |
| 509 | 20240213 | 111900 | 171957344 | 317 | 317 | 317 | 317 | 3 |
| 510 | 20240213 | 111800 | 171956393 | 315 | 315 | 315 | 315 | 2025 |
| 511 | 20240213 | 111700 | 171318518 | 318 | 318 | 318 | 318 | 0 |
| 512 | 20240213 | 111600 | 171318518 | 318 | 318 | 318 | 318 | 50 |
| 513 | 20240213 | 111500 | 171302618 | 318 | 318 | 318 | 318 | 20 |
| 514 | 20240213 | 111400 | 171296258 | 318 | 318 | 318 | 318 | 0 |
| 515 | 20240213 | 111300 | 171296258 | 318 | 318 | 318 | 318 | 1 |
| 516 | 20240213 | 111200 | 171295940 | 315 | 315 | 315 | 315 | 1 |
| 517 | 20240213 | 111100 | 171295625 | 315 | 315 | 315 | 315 | 0 |
| 518 | 20240213 | 111000 | 171295625 | 315 | 315 | 315 | 315 | 0 |
| 519 | 20240213 | 110900 | 171295625 | 315 | 315 | 315 | 315 | 0 |
| 520 | 20240213 | 110800 | 171295625 | 315 | 315 | 315 | 315 | 4501 |
| 521 | 20240213 | 110700 | 169877810 | 315 | 315 | 315 | 315 | 1500 |
| 522 | 20240213 | 110600 | 169405310 | 315 | 315 | 315 | 315 | 32 |
| 523 | 20240213 | 110500 | 169395230 | 315 | 315 | 315 | 315 | 0 |
| 524 | 20240213 | 110400 | 169395230 | 315 | 315 | 315 | 315 | 1 |
| 525 | 20240213 | 110300 | 169394915 | 315 | 318 | 318 | 315 | 3545 |
| 526 | 20240213 | 110200 | 168274280 | 318 | 317 | 318 | 317 | 101 |
| 527 | 20240213 | 110100 | 168242163 | 317 | 317 | 317 | 317 | 1 |
| 528 | 20240213 | 110000 | 168241846 | 317 | 317 | 317 | 317 | 4003 |
| 529 | 20240213 | 105900 | 166972895 | 317 | 319 | 319 | 317 | 22448 |
| 530 | 20240213 | 105800 | 159832069 | 320 | 319 | 320 | 319 | 415 |
| 531 | 20240213 | 105700 | 159699569 | 319 | 321 | 321 | 319 | 6105 |
| 532 | 20240213 | 105600 | 157748384 | 321 | 321 | 321 | 321 | 72 |
| 533 | 20240213 | 105500 | 157725272 | 321 | 321 | 322 | 320 | 732 |
| 534 | 20240213 | 105400 | 157490654 | 320 | 321 | 321 | 320 | 3123 |
| 535 | 20240213 | 105300 | 156491257 | 321 | 320 | 322 | 320 | 8016 |
| 536 | 20240213 | 105200 | 153923223 | 322 | 323 | 323 | 320 | 4392 |
| 537 | 20240213 | 105100 | 152514808 | 321 | 321 | 323 | 321 | 5371 |
| 538 | 20240213 | 105000 | 150790695 | 321 | 321 | 321 | 320 | 5517 |
| 539 | 20240213 | 104900 | 149021519 | 323 | 320 | 323 | 320 | 112819 |
| 540 | 20240213 | 104800 | 112803141 | 320 | 319 | 320 | 319 | 30637 |
| 541 | 20240213 | 104700 | 103004780 | 319 | 318 | 320 | 318 | 14740 |
| 542 | 20240213 | 104600 | 98307652 | 317 | 318 | 318 | 317 | 3262 |
| 543 | 20240213 | 104500 | 97273336 | 317 | 317 | 318 | 317 | 10932 |
| 544 | 20240213 | 104400 | 93807699 | 316 | 316 | 316 | 316 | 35 |
| 545 | 20240213 | 104300 | 93796639 | 317 | 316 | 317 | 316 | 34488 |
| 546 | 20240213 | 104200 | 82897431 | 315 | 315 | 315 | 315 | 401 |
| 547 | 20240213 | 104100 | 82771116 | 316 | 316 | 316 | 316 | 0 |
| 548 | 20240213 | 104000 | 82771116 | 316 | 316 | 316 | 316 | 0 |
| 549 | 20240213 | 103900 | 82771116 | 316 | 316 | 316 | 316 | 0 |
| 550 | 20240213 | 103800 | 82771116 | 316 | 316 | 316 | 316 | 1 |
| 551 | 20240213 | 103700 | 82770800 | 316 | 316 | 316 | 316 | 0 |
| 552 | 20240213 | 103600 | 82770800 | 316 | 316 | 316 | 316 | 0 |
| 553 | 20240213 | 103500 | 82770800 | 316 | 316 | 316 | 316 | 1 |
| 554 | 20240213 | 103400 | 82770484 | 316 | 316 | 316 | 316 | 1000 |
| 555 | 20240213 | 103300 | 82454484 | 316 | 314 | 316 | 314 | 350 |
| 556 | 20240213 | 103200 | 82344184 | 314 | 315 | 315 | 314 | 1238 |
| 557 | 20240213 | 103100 | 81954451 | 315 | 315 | 315 | 315 | 22 |
| 558 | 20240213 | 103000 | 81947521 | 315 | 315 | 315 | 315 | 395 |
| 559 | 20240213 | 102900 | 81823096 | 315 | 316 | 316 | 315 | 1180 |
| 560 | 20240213 | 102800 | 81450280 | 316 | 315 | 316 | 315 | 128 |
| 561 | 20240213 | 102700 | 81409833 | 315 | 315 | 315 | 315 | 500 |
| 562 | 20240213 | 102600 | 81252333 | 315 | 316 | 316 | 315 | 1809 |
| 563 | 20240213 | 102500 | 80682489 | 316 | 314 | 316 | 314 | 102 |
| 564 | 20240213 | 102400 | 80650459 | 316 | 316 | 316 | 316 | 3 |
| 565 | 20240213 | 102300 | 80649511 | 316 | 316 | 316 | 316 | 1 |
| 566 | 20240213 | 102200 | 80649195 | 316 | 316 | 316 | 316 | 2585 |
| 567 | 20240213 | 102100 | 79832335 | 316 | 314 | 316 | 314 | 8 |
| 568 | 20240213 | 102000 | 79829811 | 314 | 315 | 315 | 314 | 6952 |
| 569 | 20240213 | 101900 | 77639933 | 315 | 315 | 315 | 315 | 4002 |
| 570 | 20240213 | 101800 | 76379303 | 316 | 316 | 317 | 314 | 10048 |
| 571 | 20240213 | 101700 | 73204506 | 315 | 314 | 315 | 314 | 10186 |
| 572 | 20240213 | 101600 | 69996467 | 315 | 315 | 315 | 315 | 0 |
| 573 | 20240213 | 101500 | 69996467 | 315 | 315 | 315 | 315 | 0 |
| 574 | 20240213 | 101400 | 69996467 | 315 | 313 | 315 | 313 | 6065 |
| 575 | 20240213 | 101300 | 68097918 | 313 | 313 | 314 | 313 | 293 |
| 576 | 20240213 | 101200 | 68005989 | 313 | 314 | 314 | 313 | 2101 |
| 577 | 20240213 | 101100 | 67347576 | 315 | 315 | 315 | 315 | 402 |
| 578 | 20240213 | 101000 | 67220946 | 315 | 315 | 315 | 315 | 30 |
| 579 | 20240213 | 100900 | 67211496 | 315 | 315 | 315 | 315 | 720 |
| 580 | 20240213 | 100800 | 66984696 | 315 | 313 | 315 | 313 | 4530 |
| 581 | 20240213 | 100700 | 65562282 | 313 | 312 | 313 | 312 | 4032 |
| 582 | 20240213 | 100600 | 64302003 | 312 | 312 | 312 | 312 | 606 |
| 583 | 20240213 | 100500 | 64112931 | 313 | 313 | 313 | 313 | 22 |
| 584 | 20240213 | 100400 | 64106045 | 313 | 313 | 313 | 313 | 19 |
| 585 | 20240213 | 100300 | 64100098 | 313 | 313 | 313 | 313 | 2100 |
| 586 | 20240213 | 100200 | 63442798 | 313 | 313 | 313 | 313 | 204 |
| 587 | 20240213 | 100100 | 63378946 | 313 | 314 | 314 | 313 | 887 |
| 588 | 20240213 | 100000 | 63101300 | 314 | 314 | 314 | 314 | 0 |
| 589 | 20240213 | 095900 | 63101300 | 314 | 314 | 314 | 314 | 8 |
| 590 | 20240213 | 095800 | 63098788 | 314 | 314 | 314 | 314 | 94 |
| 591 | 20240213 | 095700 | 63069272 | 313 | 313 | 313 | 313 | 35 |
| 592 | 20240213 | 095600 | 63058317 | 313 | 313 | 313 | 313 | 0 |
| 593 | 20240213 | 095500 | 63058317 | 313 | 314 | 314 | 313 | 14381 |
| 594 | 20240213 | 095400 | 58556863 | 314 | 313 | 314 | 313 | 9429 |
| 595 | 20240213 | 095300 | 55603803 | 314 | 314 | 314 | 314 | 100 |
| 596 | 20240213 | 095200 | 55572403 | 314 | 314 | 314 | 314 | 2 |
| 597 | 20240213 | 095100 | 55571775 | 314 | 314 | 314 | 314 | 0 |
| 598 | 20240213 | 095000 | 55571775 | 314 | 313 | 314 | 313 | 1155 |
| 599 | 20240213 | 094900 | 55209106 | 315 | 314 | 315 | 314 | 1604 |
| 600 | 20240213 | 094800 | 54704890 | 314 | 314 | 314 | 314 | 31 |
| 601 | 20240213 | 094700 | 54695156 | 313 | 314 | 314 | 313 | 5 |
| 602 | 20240213 | 094600 | 54693590 | 314 | 314 | 314 | 313 | 196 |
| 603 | 20240213 | 094500 | 54632189 | 315 | 315 | 316 | 315 | 1011 |
| 604 | 20240213 | 094400 | 54313719 | 315 | 314 | 315 | 313 | 450 |
| 605 | 20240213 | 094300 | 54172467 | 314 | 313 | 314 | 313 | 454 |
| 606 | 20240213 | 094200 | 54029921 | 313 | 313 | 313 | 313 | 8987 |
| 607 | 20240213 | 094100 | 51216990 | 310 | 312 | 312 | 310 | 548 |
| 608 | 20240213 | 094000 | 51046343 | 313 | 313 | 313 | 313 | 1218 |
| 609 | 20240213 | 093900 | 50665109 | 313 | 312 | 313 | 312 | 1524 |
| 610 | 20240213 | 093800 | 50189097 | 313 | 313 | 313 | 313 | 121 |
| 611 | 20240213 | 093700 | 50151224 | 313 | 313 | 313 | 313 | 1 |
| 612 | 20240213 | 093600 | 50150911 | 313 | 313 | 313 | 313 | 21 |
| 613 | 20240213 | 093500 | 50144338 | 313 | 313 | 313 | 313 | 315 |
| 614 | 20240213 | 093400 | 50045743 | 313 | 313 | 313 | 313 | 501 |
| 615 | 20240213 | 093300 | 49888930 | 313 | 313 | 313 | 313 | 9 |
| 616 | 20240213 | 093200 | 49886113 | 313 | 313 | 313 | 313 | 922 |
| 617 | 20240213 | 093100 | 49597527 | 313 | 313 | 313 | 313 | 13 |
| 618 | 20240213 | 093000 | 49593458 | 312 | 311 | 312 | 311 | 5049 |
| 619 | 20240213 | 092900 | 48018470 | 311 | 311 | 311 | 311 | 111 |
| 620 | 20240213 | 092800 | 47983949 | 311 | 311 | 311 | 311 | 0 |
| 621 | 20240213 | 092700 | 47983949 | 311 | 309 | 311 | 309 | 18553 |
| 622 | 20240213 | 092600 | 42215903 | 310 | 309 | 310 | 309 | 2210 |
| 623 | 20240213 | 092500 | 41531369 | 309 | 311 | 311 | 309 | 2243 |
| 624 | 20240213 | 092400 | 40838277 | 311 | 311 | 311 | 311 | 1 |
| 625 | 20240213 | 092300 | 40837966 | 309 | 309 | 311 | 309 | 326 |
| 626 | 20240213 | 092200 | 40737216 | 309 | 310 | 310 | 309 | 1150 |
| 627 | 20240213 | 092100 | 40380846 | 311 | 309 | 311 | 309 | 1281 |
| 628 | 20240213 | 092000 | 39984957 | 309 | 310 | 310 | 309 | 12925 |
| 629 | 20240213 | 091900 | 35988381 | 310 | 310 | 310 | 310 | 5710 |
| 630 | 20240213 | 091800 | 34218281 | 310 | 310 | 312 | 310 | 4 |
| 631 | 20240213 | 091700 | 34217039 | 310 | 312 | 312 | 310 | 31 |
| 632 | 20240213 | 091600 | 34207397 | 312 | 311 | 312 | 310 | 988 |
| 633 | 20240213 | 091500 | 33900953 | 312 | 310 | 312 | 310 | 11 |
| 634 | 20240213 | 091400 | 33897523 | 310 | 312 | 312 | 310 | 2903 |
| 635 | 20240213 | 091300 | 32997591 | 312 | 312 | 312 | 311 | 10459 |
| 636 | 20240213 | 091200 | 29734433 | 313 | 312 | 313 | 312 | 1496 |
| 637 | 20240213 | 091100 | 29267181 | 312 | 312 | 312 | 312 | 5857 |
| 638 | 20240213 | 091000 | 27439797 | 311 | 310 | 311 | 309 | 4451 |
| 639 | 20240213 | 090900 | 26056450 | 310 | 310 | 310 | 310 | 1371 |
| 640 | 20240213 | 090800 | 25631440 | 311 | 311 | 311 | 311 | 2619 |
| 641 | 20240213 | 090700 | 24816931 | 311 | 310 | 311 | 309 | 2616 |
| 642 | 20240213 | 090600 | 24005911 | 310 | 309 | 310 | 309 | 3743 |
| 643 | 20240213 | 090500 | 22848172 | 309 | 308 | 309 | 307 | 5147 |
| 644 | 20240213 | 090400 | 21263506 | 306 | 307 | 307 | 306 | 1287 |
| 645 | 20240213 | 090300 | 20868884 | 306 | 306 | 306 | 304 | 38603 |
| 646 | 20240213 | 090200 | 9092068 | 307 | 308 | 308 | 307 | 2495 |
| 647 | 20240213 | 090100 | 8324830 | 308 | 309 | 309 | 308 | 910 |
| 648 | 20240213 | 090000 | 8044519 | 309 | 309 | 310 | 309 | 26034 |